Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-20 00:00:00.000 233 33395.88 410.26 2295.17 29.85 2012-08-20 00:00:01.000 233 33395.89 410.27 2295.23 29.85 2012-08-20 00:00:02.000 233 33395.85 410.25 2295.20 29.85 2012-08-20 00:00:03.000 233 33395.90 410.25 2295.17 29.85 2012-08-20 00:00:04.000 233 33395.91 410.25 2295.26 29.85 2012-08-20 00:00:05.000 233 33395.85 410.22 2295.30 29.85 2012-08-20 00:00:06.000 233 33395.80 410.20 2295.28 29.85 2012-08-20 00:00:07.000 233 33395.88 410.19 2295.24 29.85 2012-08-20 00:00:08.000 233 33395.81 410.19 2295.20 29.85 2012-08-20 00:00:09.000 233 33395.70 410.21 2295.23 29.85 2012-08-20 00:00:10.000 233 33395.85 410.14 2295.29 29.85 2012-08-20 00:00:11.000 233 33395.92 410.18 2295.27 29.85 2012-08-20 00:00:12.000 233 33395.80 410.15 2295.26 29.85 2012-08-20 00:00:12.000 233 33395.81 410.12 2295.28 29.85 2012-08-20 00:00:14.000 233 33395.83 410.13 2295.29 29.85 2012-08-20 00:00:15.000 233 33395.80 410.12 2295.20 29.85 2012-08-20 00:00:16.000 233 33395.81 410.11 2295.25 29.85 2012-08-20 00:00:17.000 233 33395.66 410.13 2295.24 29.85 2012-08-20 00:00:18.000 233 33395.78 410.07 2295.23 29.85 2012-08-20 00:00:19.000 233 33395.81 410.07 2295.20 29.85 2012-08-20 00:00:20.000 233 33395.79 410.04 2295.27 29.85 2012-08-20 00:00:21.000 233 33395.74 410.02 2295.30 29.85 2012-08-20 00:00:22.000 233 33395.75 410.05 2295.23 29.85 2012-08-20 00:00:23.000 233 33395.66 410.05 2295.28 29.85 2012-08-20 00:00:24.000 233 33395.66 410.07 2295.33 29.85 2012-08-20 00:00:25.000 233 33395.67 410.01 2295.22 29.85 2012-08-20 00:00:25.000 233 33395.70 410.07 2295.31 29.85 2012-08-20 00:00:27.000 233 33395.64 410.03 2295.24 29.85 2012-08-20 00:00:28.000 233 33395.69 410.06 2295.28 29.85 2012-08-20 00:00:29.000 233 33395.78 410.00 2295.29 29.85 2012-08-20 00:00:30.000 233 33395.57 409.98 2295.23 29.85 2012-08-20 00:00:31.000 233 33395.61 409.97 2295.20 29.85 2012-08-20 00:00:32.000 233 33395.61 409.99 2295.23 29.85 2012-08-20 00:00:33.000 233 33395.61 409.98 2295.25 29.85 2012-08-20 00:00:34.000 233 33395.47 409.96 2295.31 29.85 2012-08-20 00:00:35.000 233 33395.43 409.98 2295.37 29.85 2012-08-20 00:00:36.000 233 33395.39 409.99 2295.30 29.85 2012-08-20 00:00:37.000 233 33395.44 409.96 2295.24 29.85 2012-08-20 00:00:38.000 233 33395.38 409.95 2295.28 29.85 2012-08-20 00:00:39.000 233 33395.42 409.98 2295.30 29.84 2012-08-20 00:00:40.000 233 33395.36 410.00 2295.31 29.85 2012-08-20 00:00:41.000 233 33395.39 409.97 2295.31 29.85 2012-08-20 00:00:42.000 233 33395.34 409.95 2295.32 29.85 2012-08-20 00:00:43.000 233 33395.28 409.95 2295.32 29.85 2012-08-20 00:00:44.000 233 33395.27 409.99 2295.41 29.85 2012-08-20 00:00:45.000 233 33395.17 409.99 2295.29 29.85 2012-08-20 00:00:46.000 233 33395.27 409.95 2295.30 29.84 2012-08-20 00:00:47.000 233 33395.22 410.00 2295.39 29.85 2012-08-20 00:00:48.000 233 33395.20 409.97 2295.37 29.84 2012-08-20 00:00:49.000 233 33395.24 409.97 2295.33 29.84 2012-08-20 00:00:50.000 233 33395.10 409.97 2295.36 29.84 2012-08-20 00:00:51.000 233 33395.18 409.95 2295.44 29.85 2012-08-20 00:00:52.000 233 33395.13 409.97 2295.33 29.84 2012-08-20 00:00:53.000 233 33395.07 409.98 2295.38 29.84 2012-08-20 00:00:54.000 233 33395.09 409.99 2295.37 29.84 2012-08-20 00:00:55.000 233 33395.00 410.02 2295.34 29.85 2012-08-20 00:00:56.000 233 33395.01 409.95 2295.44 29.85 2012-08-20 00:00:57.000 233 33394.99 410.03 2295.38 29.84 2012-08-20 00:00:58.000 233 33394.98 410.01 2295.39 29.85 2012-08-20 00:00:59.000 233 33395.05 410.02 2295.42 29.85 2012-08-20 00:01:00.000 233 33394.96 410.03 2295.45 29.84 2012-08-20 00:01:01.000 233 33394.97 409.99 2295.44 29.85 2012-08-20 00:01:02.000 233 33394.95 410.03 2295.50 29.85 2012-08-20 00:01:03.000 233 33394.90 409.99 2295.53 29.85 2012-08-20 00:01:04.000 233 33394.94 410.05 2295.46 29.84 2012-08-20 00:01:05.000 233 33394.85 410.10 2295.42 29.84 2012-08-20 00:01:06.000 233 33394.85 410.06 2295.41 29.84 2012-08-20 00:01:06.000 233 33394.95 410.07 2295.46 29.85 2012-08-20 00:01:08.000 233 33394.84 410.07 2295.50 29.84 2012-08-20 00:01:09.000 233 33394.80 410.07 2295.55 29.85 2012-08-20 00:01:10.000 233 33394.79 410.05 2295.49 29.85 2012-08-20 00:01:11.000 233 33394.83 410.08 2295.45 29.85 2012-08-20 00:01:12.000 233 33394.81 410.07 2295.51 29.84 2012-08-20 00:01:13.000 233 33394.82 410.09 2295.48 29.84 2012-08-20 00:01:14.000 233 33394.92 410.12 2295.52 29.84 2012-08-20 00:01:15.000 233 33394.89 410.11 2295.49 29.85 2012-08-20 00:01:16.000 233 33394.86 410.11 2295.59 29.84 2012-08-20 00:01:17.000 233 33394.89 410.14 2295.51 29.84 2012-08-20 00:01:18.000 233 33394.81 410.13 2295.52 29.84 2012-08-20 00:01:19.000 233 33394.85 410.12 2295.61 29.84 2012-08-20 00:01:19.000 233 33394.88 410.13 2295.62 29.84 2012-08-20 00:01:21.000 233 33394.86 410.12 2295.58 29.84 2012-08-20 00:01:22.000 233 33394.83 410.14 2295.59 29.84 2012-08-20 00:01:23.000 233 33394.83 410.12 2295.64 29.84 2012-08-20 00:01:24.000 233 33394.82 410.14 2295.58 29.84 2012-08-20 00:01:25.000 233 33394.82 410.12 2295.66 29.84 2012-08-20 00:01:26.000 233 33394.81 410.16 2295.60 29.84 2012-08-20 00:01:27.000 233 33394.89 410.17 2295.62 29.84 2012-08-20 00:01:28.000 233 33394.79 410.14 2295.62 29.84 2012-08-20 00:01:29.000 233 33394.90 410.15 2295.61 29.84 2012-08-20 00:01:30.000 233 33394.78 410.17 2295.54 29.84 2012-08-20 00:01:31.000 233 33394.84 410.14 2295.72 29.84 2012-08-20 00:01:32.000 233 33394.82 410.15 2295.64 29.84 2012-08-20 00:01:33.000 233 33394.71 410.15 2295.61 29.84 2012-08-20 00:01:34.000 233 33394.79 410.16 2295.65 29.84 2012-08-20 00:01:35.000 233 33394.99 410.16 2295.72 29.84 2012-08-20 00:01:36.000 233 33394.85 410.14 2295.68 29.84 2012-08-20 00:01:37.000 233 33394.85 410.17 2295.58 29.84 2012-08-20 00:01:38.000 233 33394.89 410.19 2295.70 29.84 2012-08-20 00:01:39.000 233 33394.88 410.16 2295.66 29.84 2012-08-20 00:01:40.000 233 33394.80 410.18 2295.66 29.84 2012-08-20 00:01:41.000 233 33394.82 410.19 2295.70 29.84 2012-08-20 00:01:42.000 233 33394.82 410.16 2295.70 29.84 2012-08-20 00:01:43.000 233 33394.87 410.17 2295.66 29.84 2012-08-20 00:01:44.000 233 33394.92 410.16 2295.64 29.84 2012-08-20 00:01:45.000 233 33394.79 410.12 2295.60 29.84 2012-08-20 00:01:46.000 233 33394.82 410.19 2295.56 29.84 2012-08-20 00:01:47.000 233 33394.73 410.17 2295.66 29.84 2012-08-20 00:01:48.000 233 33394.79 410.21 2295.66 29.84 2012-08-20 00:01:49.000 233 33394.89 410.13 2295.61 29.84 2012-08-20 00:01:50.000 233 33394.82 410.19 2295.66 29.84 2012-08-20 00:01:51.000 233 33394.92 410.17 2295.59 29.84 2012-08-20 00:01:52.000 233 33394.74 410.21 2295.57 29.84 2012-08-20 00:01:53.000 233 33394.90 410.21 2295.57 29.84 2012-08-20 00:01:54.000 233 33394.77 410.21 2295.60 29.84 2012-08-20 00:01:55.000 233 33394.88 410.28 2295.63 29.84 2012-08-20 00:01:56.000 233 33394.87 410.23 2295.64 29.84 2012-08-20 00:01:57.000 233 33394.95 410.24 2295.64 29.84 2012-08-20 00:01:58.000 233 33394.83 410.25 2295.60 29.84 2012-08-20 00:01:59.000 233 33394.90 410.27 2295.66 29.84 2012-08-20 00:02:00.000 233 33394.86 410.25 2295.68 29.84 2012-08-20 00:02:00.000 233 33394.86 410.24 2295.60 29.84 2012-08-20 00:02:02.000 233 33394.88 410.27 2295.73 29.84 2012-08-20 00:02:03.000 233 33394.83 410.27 2295.72 29.84 2012-08-20 00:02:04.000 233 33394.83 410.28 2295.60 29.84 2012-08-20 00:02:05.000 233 33394.97 410.25 2295.62 29.84 2012-08-20 00:02:06.000 233 33394.84 410.24 2295.66 29.84 2012-08-20 00:02:07.000 233 33394.91 410.28 2295.77 29.84 2012-08-20 00:02:08.000 233 33394.83 410.30 2295.66 29.84 2012-08-20 00:02:09.000 233 33394.80 410.30 2295.69 29.84 2012-08-20 00:02:10.000 233 33394.99 410.33 2295.73 29.84 2012-08-20 00:02:11.000 233 33394.88 410.30 2295.64 29.84 2012-08-20 00:02:12.000 233 33394.87 410.32 2295.64 29.84 2012-08-20 00:02:13.000 233 33394.85 410.36 2295.67 29.84 2012-08-20 00:02:13.000 233 33394.89 410.38 2295.70 29.84 2012-08-20 00:02:15.000 233 33394.85 410.38 2295.68 29.84 2012-08-20 00:02:16.000 233 33394.87 410.37 2295.62 29.84 2012-08-20 00:02:17.000 233 33394.81 410.40 2295.68 29.84 2012-08-20 00:02:18.000 233 33394.79 410.39 2295.70 29.84 2012-08-20 00:02:19.000 233 33394.84 410.44 2295.67 29.84 2012-08-20 00:02:20.000 233 33394.79 410.39 2295.72 29.84 2012-08-20 00:02:21.000 233 33394.85 410.41 2295.68 29.84 2012-08-20 00:02:22.000 233 33394.76 410.43 2295.80 29.84 2012-08-20 00:02:23.000 233 33394.67 410.50 2295.69 29.84 2012-08-20 00:02:24.000 233 33394.70 410.45 2295.72 29.84 2012-08-20 00:02:25.000 233 33394.73 410.46 2295.74 29.84 2012-08-20 00:02:26.000 233 33394.77 410.47 2295.68 29.84 2012-08-20 00:02:27.000 233 33394.69 410.49 2295.66 29.84 2012-08-20 00:02:28.000 233 33394.68 410.47 2295.71 29.84 2012-08-20 00:02:29.000 233 33394.74 410.50 2295.65 29.84 2012-08-20 00:02:30.000 233 33394.64 410.54 2295.64 29.84 2012-08-20 00:02:31.000 233 33394.68 410.52 2295.72 29.84 2012-08-20 00:02:32.000 233 33394.68 410.53 2295.76 29.84 2012-08-20 00:02:33.000 233 33394.58 410.54 2295.66 29.84 2012-08-20 00:02:34.000 233 33394.60 410.58 2295.76 29.84 2012-08-20 00:02:35.000 233 33394.55 410.57 2295.68 29.84 2012-08-20 00:02:36.000 233 33394.53 410.56 2295.71 29.84 2012-08-20 00:02:37.000 233 33394.62 410.64 2295.81 29.84 2012-08-20 00:02:38.000 233 33394.60 410.62 2295.69 29.84 2012-08-20 00:02:39.000 233 33394.54 410.60 2295.85 29.84 2012-08-20 00:02:40.000 233 33394.61 410.59 2295.83 29.84 2012-08-20 00:02:41.000 233 33394.51 410.61 2295.84 29.84 2012-08-20 00:02:42.000 233 33394.49 410.60 2295.84 29.84 2012-08-20 00:02:43.000 233 33394.55 410.63 2295.83 29.84 2012-08-20 00:02:44.000 233 33394.55 410.64 2295.84 29.84 2012-08-20 00:02:45.000 233 33394.57 410.64 2295.86 29.84 2012-08-20 00:02:46.000 233 33394.46 410.67 2295.85 29.84 2012-08-20 00:02:47.000 233 33394.55 410.66 2295.95 29.84 2012-08-20 00:02:48.000 233 33394.49 410.69 2295.91 29.84 2012-08-20 00:02:49.000 233 33394.49 410.71 2295.94 29.84 2012-08-20 00:02:50.000 233 33394.58 410.68 2295.91 29.84 2012-08-20 00:02:51.000 233 33394.57 410.65 2295.82 29.84 2012-08-20 00:02:52.000 233 33394.55 410.70 2295.92 29.84 2012-08-20 00:02:53.000 233 33394.51 410.67 2295.90 29.84 2012-08-20 00:02:54.000 233 33394.54 410.69 2295.87 29.84 2012-08-20 00:02:54.000 233 33394.55 410.72 2295.88 29.84 2012-08-20 00:02:56.000 233 33394.56 410.74 2295.92 29.84 2012-08-20 00:02:57.000 233 33394.53 410.73 2295.84 29.84 2012-08-20 00:02:58.000 233 33394.65 410.73 2295.92 29.84 2012-08-20 00:02:59.000 233 33394.56 410.77 2295.99 29.84 2012-08-20 00:03:00.000 233 33394.57 410.74 2295.93 29.84 2012-08-20 00:03:01.000 233 33394.61 410.74 2295.90 29.84 2012-08-20 00:03:02.000 233 33394.65 410.72 2295.94 29.84 2012-08-20 00:03:03.000 233 33394.54 410.73 2295.95 29.84 2012-08-20 00:03:04.000 233 33394.70 410.75 2295.91 29.84 2012-08-20 00:03:05.000 233 33394.65 410.77 2296.04 29.84 2012-08-20 00:03:06.000 233 33394.64 410.75 2295.93 29.84 2012-08-20 00:03:07.000 233 33394.64 410.72 2295.95 29.84 2012-08-20 00:03:07.000 233 33394.61 410.79 2295.92 29.84 2012-08-20 00:03:09.000 233 33394.66 410.75 2295.91 29.84 2012-08-20 00:03:10.000 233 33394.65 410.79 2295.97 29.84 2012-08-20 00:03:11.000 233 33394.62 410.78 2295.98 29.84 2012-08-20 00:03:12.000 233 33394.58 410.78 2296.03 29.84 2012-08-20 00:03:13.000 233 33394.71 410.84 2295.95 29.84 2012-08-20 00:03:14.000 233 33394.70 410.81 2295.97 29.84 2012-08-20 00:03:15.000 233 33394.73 410.81 2295.99 29.84 2012-08-20 00:03:16.000 233 33394.70 410.82 2295.98 29.84 2012-08-20 00:03:17.000 233 33394.80 410.84 2295.96 29.84 2012-08-20 00:03:18.000 233 33394.74 410.84 2295.93 29.84 2012-08-20 00:03:19.000 233 33394.78 410.80 2295.97 29.84 2012-08-20 00:03:20.000 233 33394.73 410.85 2295.95 29.84 2012-08-20 00:03:21.000 233 33394.68 410.86 2295.95 29.84 2012-08-20 00:03:22.000 233 33394.83 410.88 2296.01 29.84 2012-08-20 00:03:23.000 233 33394.78 410.86 2296.03 29.84 2012-08-20 00:03:24.000 233 33394.79 410.88 2296.01 29.84 2012-08-20 00:03:25.000 233 33394.77 410.90 2295.88 29.84 2012-08-20 00:03:26.000 233 33394.68 410.87 2295.92 29.84 2012-08-20 00:03:27.000 233 33394.73 410.85 2295.96 29.84 2012-08-20 00:03:28.000 233 33394.77 410.84 2295.97 29.84 2012-08-20 00:03:29.000 233 33394.79 410.87 2296.03 29.84 2012-08-20 00:03:30.000 233 33394.79 410.87 2295.98 29.84 2012-08-20 00:03:31.000 233 33394.69 410.88 2295.94 29.84 2012-08-20 00:03:32.000 233 33394.79 410.90 2296.02 29.84 2012-08-20 00:03:33.000 233 33394.85 410.94 2295.99 29.84 2012-08-20 00:03:34.000 233 33394.76 410.94 2295.93 29.84 2012-08-20 00:03:35.000 233 33394.77 410.92 2296.03 29.84 2012-08-20 00:03:36.000 233 33394.77 410.92 2295.95 29.84 2012-08-20 00:03:37.000 233 33394.82 410.89 2295.94 29.84 2012-08-20 00:03:38.000 233 33394.80 410.95 2295.95 29.84 2012-08-20 00:03:39.000 233 33394.88 410.94 2295.93 29.84 2012-08-20 00:03:40.000 233 33394.75 410.89 2295.88 29.84 2012-08-20 00:03:41.000 233 33394.78 410.92 2296.01 29.84 2012-08-20 00:03:42.000 233 33394.81 410.89 2295.94 29.84 2012-08-20 00:03:43.000 233 33394.73 410.96 2295.90 29.84 2012-08-20 00:03:44.000 233 33394.67 410.99 2295.92 29.84 2012-08-20 00:03:45.000 233 33394.88 410.96 2295.96 29.84 2012-08-20 00:03:46.000 233 33394.82 410.99 2295.97 29.84 2012-08-20 00:03:47.000 233 33394.77 410.97 2295.95 29.84 2012-08-20 00:03:48.000 233 33394.70 410.97 2295.97 29.84 2012-08-20 00:03:48.000 233 33394.79 410.96 2296.04 29.84 2012-08-20 00:03:50.000 233 33394.76 410.98 2295.99 29.84 2012-08-20 00:03:51.000 233 33394.76 410.99 2295.97 29.84 2012-08-20 00:03:52.000 233 33394.79 410.98 2295.93 29.84 2012-08-20 00:03:53.000 233 33394.72 411.02 2295.97 29.84 2012-08-20 00:03:54.000 233 33394.75 410.99 2295.92 29.84 2012-08-20 00:03:55.000 233 33394.85 411.00 2295.91 29.84 2012-08-20 00:03:56.000 233 33394.74 411.01 2295.93 29.84 2012-08-20 00:03:57.000 233 33394.76 411.00 2295.91 29.84 2012-08-20 00:03:58.000 233 33394.92 410.98 2295.92 29.84 2012-08-20 00:03:59.000 233 33394.74 411.00 2295.98 29.84 2012-08-20 00:04:00.000 233 33394.76 411.00 2295.98 29.84 2012-08-20 00:04:01.000 233 33394.82 411.00 2296.07 29.84 2012-08-20 00:04:01.000 233 33394.77 411.02 2295.97 29.84 2012-08-20 00:04:03.000 233 33394.86 411.00 2295.94 29.84 2012-08-20 00:04:04.000 233 33394.84 411.04 2296.00 29.84 2012-08-20 00:04:05.000 233 33394.80 411.04 2296.03 29.84 2012-08-20 00:04:06.000 233 33394.86 410.98 2295.99 29.84 2012-08-20 00:04:07.000 233 33394.79 411.03 2296.01 29.84 2012-08-20 00:04:08.000 233 33394.81 411.06 2296.01 29.84 2012-08-20 00:04:09.000 233 33394.79 411.05 2295.97 29.84 2012-08-20 00:04:10.000 233 33394.82 411.07 2295.94 29.84 2012-08-20 00:04:11.000 233 33394.85 411.08 2295.99 29.84 2012-08-20 00:04:12.000 233 33394.82 411.03 2295.97 29.84 2012-08-20 00:04:13.000 233 33394.86 411.09 2295.99 29.84 2012-08-20 00:04:14.000 233 33394.88 411.05 2295.98 29.84 2012-08-20 00:04:15.000 233 33394.84 411.07 2295.96 29.84 2012-08-20 00:04:16.000 233 33394.92 411.07 2295.99 29.84 2012-08-20 00:04:17.000 233 33394.80 411.08 2295.98 29.84 2012-08-20 00:04:18.000 233 33394.88 411.08 2295.92 29.84 2012-08-20 00:04:19.000 233 33394.86 411.09 2296.00 29.84 2012-08-20 00:04:20.000 233 33394.88 411.09 2296.05 29.84 2012-08-20 00:04:21.000 233 33394.93 411.10 2296.01 29.84 2012-08-20 00:04:22.000 233 33394.93 411.11 2296.01 29.84 2012-08-20 00:04:23.000 233 33395.02 411.09 2296.06 29.84 2012-08-20 00:04:24.000 233 33394.90 411.11 2295.94 29.84 2012-08-20 00:04:25.000 233 33394.98 411.11 2295.97 29.84 2012-08-20 00:04:26.000 233 33394.98 411.11 2296.09 29.84 2012-08-20 00:04:27.000 233 33394.95 411.06 2296.01 29.84 2012-08-20 00:04:28.000 233 33394.93 411.18 2295.97 29.84 2012-08-20 00:04:29.000 233 33395.05 411.13 2295.95 29.84 2012-08-20 00:04:30.000 233 33394.93 411.13 2295.93 29.84 2012-08-20 00:04:31.000 233 33395.08 411.14 2296.02 29.84 2012-08-20 00:04:32.000 233 33395.04 411.14 2295.97 29.84 2012-08-20 00:04:33.000 233 33394.99 411.16 2296.02 29.84 2012-08-20 00:04:34.000 233 33395.05 411.16 2295.95 29.84 2012-08-20 00:04:35.000 233 33394.93 411.19 2296.02 29.84 2012-08-20 00:04:36.000 233 33395.04 411.17 2296.01 29.84 2012-08-20 00:04:37.000 233 33395.07 411.14 2295.97 29.84 2012-08-20 00:04:38.000 233 33395.08 411.17 2295.97 29.84 2012-08-20 00:04:39.000 233 33395.10 411.13 2295.99 29.84 2012-08-20 00:04:40.000 233 33395.11 411.18 2296.04 29.84 2012-08-20 00:04:41.000 233 33395.10 411.16 2295.89 29.84 2012-08-20 00:04:42.000 233 33395.08 411.14 2295.95 29.84 2012-08-20 00:04:42.000 233 33395.09 411.15 2295.99 29.84 2012-08-20 00:04:44.000 233 33395.05 411.19 2296.06 29.84 2012-08-20 00:04:45.000 233 33394.96 411.21 2296.04 29.84 2012-08-20 00:04:46.000 233 33395.04 411.22 2295.96 29.84 2012-08-20 00:04:47.000 233 33395.08 411.22 2295.95 29.84 2012-08-20 00:04:48.000 233 33394.92 411.21 2296.00 29.84 2012-08-20 00:04:49.000 233 33395.01 411.23 2296.04 29.84 2012-08-20 00:04:50.000 233 33395.01 411.22 2296.04 29.84 2012-08-20 00:04:51.000 233 33394.93 411.24 2296.03 29.84 2012-08-20 00:04:52.000 233 33395.04 411.23 2295.92 29.84 2012-08-20 00:04:53.000 233 33395.02 411.27 2296.02 29.84 2012-08-20 00:04:54.000 233 33394.95 411.24 2296.03 29.84 2012-08-20 00:04:55.000 233 33394.98 411.20 2296.05 29.84 2012-08-20 00:04:55.000 233 33394.96 411.24 2296.01 29.84 2012-08-20 00:04:57.000 233 33394.96 411.25 2296.05 29.84 2012-08-20 00:04:58.000 233 33394.91 411.25 2296.11 29.84 2012-08-20 00:04:59.000 233 33394.93 411.23 2296.00 29.84 2012-08-20 00:05:00.000 233 33394.90 411.25 2296.01 29.84 2012-08-20 00:05:01.000 233 33394.88 411.25 2296.06 29.84 2012-08-20 00:05:02.000 233 33394.87 411.25 2296.02 29.84 2012-08-20 00:05:03.000 233 33394.88 411.27 2296.10 29.84 2012-08-20 00:05:04.000 233 33394.81 411.30 2296.04 29.84 2012-08-20 00:05:05.000 233 33394.91 411.30 2296.08 29.84 2012-08-20 00:05:06.000 233 33394.77 411.31 2296.04 29.84 2012-08-20 00:05:07.000 233 33394.76 411.29 2296.12 29.84 2012-08-20 00:05:08.000 233 33394.79 411.29 2296.10 29.84 2012-08-20 00:05:09.000 233 33394.78 411.36 2296.11 29.84 2012-08-20 00:05:10.000 233 33394.78 411.31 2296.18 29.84 2012-08-20 00:05:11.000 233 33394.66 411.32 2296.05 29.84 2012-08-20 00:05:12.000 233 33394.77 411.32 2296.08 29.84 2012-08-20 00:05:13.000 233 33394.84 411.37 2296.08 29.84 2012-08-20 00:05:14.000 233 33394.78 411.35 2296.11 29.84 2012-08-20 00:05:15.000 233 33394.65 411.35 2296.11 29.84 2012-08-20 00:05:16.000 233 33394.77 411.40 2296.07 29.84 2012-08-20 00:05:17.000 233 33394.70 411.38 2296.13 29.84 2012-08-20 00:05:18.000 233 33394.64 411.33 2296.14 29.84 2012-08-20 00:05:19.000 233 33394.68 411.35 2296.18 29.84 2012-08-20 00:05:20.000 233 33394.75 411.35 2296.17 29.84 2012-08-20 00:05:21.000 233 33394.80 411.37 2296.16 29.84 2012-08-20 00:05:22.000 233 33394.71 411.37 2296.14 29.84 2012-08-20 00:05:23.000 233 33394.71 411.41 2296.13 29.84 2012-08-20 00:05:24.000 233 33394.71 411.39 2296.22 29.84 2012-08-20 00:05:25.000 233 33394.76 411.43 2296.22 29.84 2012-08-20 00:05:26.000 233 33394.80 411.40 2296.18 29.84 2012-08-20 00:05:27.000 233 33394.77 411.40 2296.13 29.84 2012-08-20 00:05:28.000 233 33394.62 411.42 2296.16 29.84 2012-08-20 00:05:29.000 233 33394.68 411.42 2296.11 29.84 2012-08-20 00:05:30.000 233 33394.68 411.42 2296.14 29.84 2012-08-20 00:05:31.000 233 33394.77 411.46 2296.24 29.84 2012-08-20 00:05:32.000 233 33394.73 411.48 2296.23 29.84 2012-08-20 00:05:33.000 233 33394.64 411.48 2296.09 29.84 2012-08-20 00:05:34.000 233 33394.70 411.49 2296.14 29.84 2012-08-20 00:05:35.000 233 33394.63 411.49 2296.26 29.84 2012-08-20 00:05:36.000 233 33394.65 411.51 2296.19 29.84 2012-08-20 00:05:36.000 233 33394.60 411.51 2296.17 29.84 2012-08-20 00:05:38.000 233 33394.66 411.53 2296.17 29.84 2012-08-20 00:05:39.000 233 33394.54 411.49 2296.14 29.84 2012-08-20 00:05:40.000 233 33394.64 411.47 2296.27 29.84 2012-08-20 00:05:41.000 233 33394.67 411.49 2296.11 29.84 2012-08-20 00:05:42.000 233 33394.69 411.49 2296.02 29.84 2012-08-20 00:05:43.000 233 33394.65 411.49 2296.10 29.84 2012-08-20 00:05:44.000 233 33394.64 411.53 2296.22 29.84 2012-08-20 00:05:45.000 233 33394.71 411.54 2296.19 29.84 2012-08-20 00:05:46.000 233 33394.59 411.54 2296.25 29.84 2012-08-20 00:05:47.000 233 33394.74 411.59 2296.10 29.84 2012-08-20 00:05:48.000 233 33394.67 411.60 2296.14 29.84 2012-08-20 00:05:49.000 233 33394.71 411.54 2296.18 29.84 2012-08-20 00:05:49.000 233 33394.60 411.60 2296.21 29.84 2012-08-20 00:05:51.000 233 33394.57 411.57 2296.21 29.84 2012-08-20 00:05:52.000 233 33394.64 411.59 2296.18 29.84 2012-08-20 00:05:53.000 233 33394.67 411.60 2296.21 29.84 2012-08-20 00:05:54.000 233 33394.57 411.61 2296.23 29.84 2012-08-20 00:05:55.000 233 33394.62 411.63 2296.22 29.84 2012-08-20 00:05:56.000 233 33394.55 411.62 2296.22 29.84 2012-08-20 00:05:57.000 233 33394.52 411.60 2296.14 29.84 2012-08-20 00:05:58.000 233 33394.58 411.62 2296.25 29.84 2012-08-20 00:05:59.000 233 33394.60 411.60 2296.22 29.84 2012-08-20 00:06:00.000 233 33394.51 411.60 2296.22 29.84 2012-08-20 00:06:01.000 233 33394.49 411.67 2296.22 29.84 2012-08-20 00:06:02.000 233 33394.51 411.63 2296.20 29.84 2012-08-20 00:06:03.000 233 33394.46 411.67 2296.26 29.84 2012-08-20 00:06:04.000 233 33394.54 411.65 2296.22 29.84 2012-08-20 00:06:05.000 233 33394.49 411.64 2296.21 29.84 2012-08-20 00:06:06.000 233 33394.49 411.66 2296.25 29.84 2012-08-20 00:06:07.000 233 33394.45 411.66 2296.20 29.84 2012-08-20 00:06:08.000 233 33394.44 411.66 2296.22 29.84 2012-08-20 00:06:09.000 233 33394.46 411.74 2296.28 29.84 2012-08-20 00:06:10.000 233 33394.45 411.69 2296.24 29.84 2012-08-20 00:06:11.000 233 33394.48 411.70 2296.25 29.84 2012-08-20 00:06:12.000 233 33394.47 411.69 2296.26 29.84 2012-08-20 00:06:13.000 233 33394.47 411.74 2296.29 29.84 2012-08-20 00:06:14.000 233 33394.45 411.73 2296.32 29.84 2012-08-20 00:06:15.000 233 33394.45 411.74 2296.28 29.84 2012-08-20 00:06:16.000 233 33394.53 411.70 2296.31 29.84 2012-08-20 00:06:17.000 233 33394.51 411.75 2296.28 29.84 2012-08-20 00:06:18.000 233 33394.43 411.73 2296.30 29.84 2012-08-20 00:06:19.000 233 33394.50 411.74 2296.26 29.84 2012-08-20 00:06:20.000 233 33394.59 411.75 2296.33 29.84 2012-08-20 00:06:21.000 233 33394.57 411.74 2296.24 29.84 2012-08-20 00:06:22.000 233 33394.52 411.72 2296.23 29.84 2012-08-20 00:06:23.000 233 33394.47 411.79 2296.33 29.84 2012-08-20 00:06:24.000 233 33394.48 411.76 2296.20 29.84 2012-08-20 00:06:25.000 233 33394.51 411.77 2296.30 29.84 2012-08-20 00:06:26.000 233 33394.51 411.75 2296.28 29.84 2012-08-20 00:06:27.000 233 33394.50 411.75 2296.33 29.84 2012-08-20 00:06:28.000 233 33394.54 411.78 2296.29 29.84 2012-08-20 00:06:29.000 233 33394.51 411.78 2296.39 29.84 2012-08-20 00:06:30.000 233 33394.58 411.81 2296.34 29.84 2012-08-20 00:06:30.000 233 33394.52 411.80 2296.25 29.84 2012-08-20 00:06:32.000 233 33394.55 411.76 2296.28 29.84 2012-08-20 00:06:33.000 233 33394.57 411.81 2296.18 29.84 2012-08-20 00:06:34.000 233 33394.53 411.77 2296.39 29.84 2012-08-20 00:06:35.000 233 33394.55 411.79 2296.22 29.84 2012-08-20 00:06:36.000 233 33394.47 411.77 2296.24 29.84 2012-08-20 00:06:37.000 233 33394.56 411.79 2296.34 29.84 2012-08-20 00:06:38.000 233 33394.49 411.81 2296.29 29.84 2012-08-20 00:06:39.000 233 33394.50 411.77 2296.33 29.84 2012-08-20 00:06:40.000 233 33394.61 411.78 2296.25 29.84 2012-08-20 00:06:41.000 233 33394.55 411.82 2296.30 29.84 2012-08-20 00:06:42.000 233 33394.58 411.76 2296.30 29.84 2012-08-20 00:06:43.000 233 33394.61 411.76 2296.32 29.84 2012-08-20 00:06:43.000 233 33394.60 411.78 2296.23 29.84 2012-08-20 00:06:45.000 233 33394.54 411.79 2296.25 29.84 2012-08-20 00:06:46.000 233 33394.59 411.78 2296.29 29.84 2012-08-20 00:06:47.000 233 33394.62 411.80 2296.22 29.84 2012-08-20 00:06:48.000 233 33394.65 411.80 2296.23 29.84 2012-08-20 00:06:49.000 233 33394.64 411.76 2296.30 29.84 2012-08-20 00:06:50.000 233 33394.65 411.80 2296.31 29.84 2012-08-20 00:06:51.000 233 33394.58 411.76 2296.24 29.84 2012-08-20 00:06:52.000 233 33394.67 411.78 2296.26 29.84 2012-08-20 00:06:53.000 233 33394.71 411.81 2296.18 29.84 2012-08-20 00:06:54.000 233 33394.71 411.81 2296.20 29.84 2012-08-20 00:06:55.000 233 33394.77 411.75 2296.24 29.84 2012-08-20 00:06:56.000 233 33394.77 411.79 2296.28 29.84 2012-08-20 00:06:57.000 233 33394.71 411.75 2296.23 29.84 2012-08-20 00:06:58.000 233 33394.76 411.80 2296.26 29.84 2012-08-20 00:06:59.000 233 33394.77 411.77 2296.23 29.84 2012-08-20 00:07:00.000 233 33394.79 411.76 2296.21 29.84 2012-08-20 00:07:01.000 233 33394.88 411.77 2296.25 29.84 2012-08-20 00:07:02.000 233 33394.81 411.73 2296.24 29.84 2012-08-20 00:07:03.000 233 33394.82 411.75 2296.20 29.84 2012-08-20 00:07:04.000 233 33394.84 411.76 2296.26 29.84 2012-08-20 00:07:05.000 233 33394.79 411.76 2296.22 29.84 2012-08-20 00:07:06.000 233 33394.85 411.76 2296.18 29.84 2012-08-20 00:07:07.000 233 33394.83 411.81 2296.28 29.84 2012-08-20 00:07:08.000 233 33394.83 411.70 2296.16 29.84 2012-08-20 00:07:09.000 233 33394.82 411.73 2296.20 29.84 2012-08-20 00:07:10.000 233 33394.89 411.75 2296.11 29.84 2012-08-20 00:07:11.000 233 33394.84 411.71 2296.25 29.84 2012-08-20 00:07:12.000 233 33394.91 411.69 2296.21 29.84 2012-08-20 00:07:13.000 233 33394.82 411.74 2296.20 29.84 2012-08-20 00:07:14.000 233 33394.92 411.76 2296.14 29.84 2012-08-20 00:07:15.000 233 33394.90 411.76 2296.13 29.84 2012-08-20 00:07:16.000 233 33394.84 411.76 2296.18 29.84 2012-08-20 00:07:17.000 233 33394.85 411.76 2296.24 29.84 2012-08-20 00:07:18.000 233 33394.86 411.74 2296.17 29.84 2012-08-20 00:07:19.000 233 33394.88 411.69 2296.16 29.84 2012-08-20 00:07:20.000 233 33394.93 411.74 2296.23 29.84 2012-08-20 00:07:21.000 233 33394.95 411.72 2296.19 29.84 2012-08-20 00:07:22.000 233 33394.92 411.72 2296.17 29.84 2012-08-20 00:07:23.000 233 33395.00 411.67 2296.16 29.84 2012-08-20 00:07:24.000 233 33394.95 411.68 2296.13 29.84 2012-08-20 00:07:24.000 233 33395.00 411.69 2296.17 29.84 2012-08-20 00:07:26.000 233 33395.01 411.68 2296.11 29.84 2012-08-20 00:07:27.000 233 33395.08 411.70 2296.19 29.84 2012-08-20 00:07:28.000 233 33395.07 411.69 2296.13 29.84 2012-08-20 00:07:29.000 233 33395.16 411.65 2296.12 29.84 2012-08-20 00:07:30.000 233 33395.08 411.64 2296.08 29.84 2012-08-20 00:07:31.000 233 33395.15 411.69 2296.11 29.84 2012-08-20 00:07:32.000 233 33395.15 411.67 2296.07 29.84 2012-08-20 00:07:33.000 233 33395.13 411.68 2296.11 29.84 2012-08-20 00:07:34.000 233 33395.37 411.63 2296.07 29.84 2012-08-20 00:07:35.000 233 33395.32 411.67 2296.11 29.84 2012-08-20 00:07:36.000 233 33395.29 411.66 2296.07 29.84 2012-08-20 00:07:37.000 233 33395.33 411.67 2296.03 29.84 2012-08-20 00:07:37.000 233 33395.39 411.67 2296.08 29.84 2012-08-20 00:07:39.000 233 33395.36 411.69 2296.11 29.84 2012-08-20 00:07:40.000 233 33395.47 411.64 2296.10 29.84 2012-08-20 00:07:41.000 233 33395.36 411.64 2295.98 29.84 2012-08-20 00:07:42.000 233 33395.36 411.64 2295.97 29.84 2012-08-20 00:07:43.000 233 33395.43 411.68 2296.02 29.84 2012-08-20 00:07:44.000 233 33395.41 411.66 2295.99 29.84 2012-08-20 00:07:45.000 233 33395.39 411.63 2295.97 29.84 2012-08-20 00:07:46.000 233 33395.43 411.63 2295.98 29.84 2012-08-20 00:07:47.000 233 33395.45 411.62 2296.02 29.84 2012-08-20 00:07:48.000 233 33395.48 411.65 2296.00 29.84 2012-08-20 00:07:49.000 233 33395.54 411.64 2295.98 29.84 2012-08-20 00:07:50.000 233 33395.51 411.68 2295.98 29.84 2012-08-20 00:07:51.000 233 33395.63 411.65 2295.97 29.84 2012-08-20 00:07:52.000 233 33395.53 411.65 2295.97 29.84 2012-08-20 00:07:53.000 233 33395.47 411.68 2295.93 29.84 2012-08-20 00:07:54.000 233 33395.47 411.67 2295.99 29.84 2012-08-20 00:07:55.000 233 33395.51 411.64 2296.04 29.84 2012-08-20 00:07:56.000 233 33395.54 411.67 2296.01 29.84 2012-08-20 00:07:57.000 233 33395.66 411.68 2295.94 29.84 2012-08-20 00:07:58.000 233 33395.63 411.62 2295.97 29.84 2012-08-20 00:07:59.000 233 33395.54 411.63 2296.02 29.84 2012-08-20 00:08:00.000 233 33395.58 411.67 2296.01 29.84 2012-08-20 00:08:01.000 233 33395.63 411.65 2295.93 29.84 2012-08-20 00:08:02.000 233 33395.58 411.65 2295.94 29.84 2012-08-20 00:08:03.000 233 33395.66 411.62 2296.00 29.84 2012-08-20 00:08:04.000 233 33395.51 411.66 2295.97 29.84 2012-08-20 00:08:05.000 233 33395.69 411.63 2295.93 29.84 2012-08-20 00:08:06.000 233 33395.68 411.62 2295.91 29.84 2012-08-20 00:08:07.000 233 33395.64 411.61 2295.90 29.84 2012-08-20 00:08:08.000 233 33395.66 411.60 2295.98 29.84 2012-08-20 00:08:09.000 233 33395.64 411.66 2296.02 29.84 2012-08-20 00:08:10.000 233 33395.68 411.57 2295.89 29.84 2012-08-20 00:08:11.000 233 33395.78 411.61 2295.92 29.84 2012-08-20 00:08:12.000 233 33395.67 411.61 2295.98 29.84 2012-08-20 00:08:13.000 233 33395.66 411.62 2295.98 29.84 2012-08-20 00:08:14.000 233 33395.80 411.63 2295.95 29.84 2012-08-20 00:08:15.000 233 33395.80 411.59 2295.96 29.84 2012-08-20 00:08:16.000 233 33395.89 411.55 2295.96 29.84 2012-08-20 00:08:17.000 233 33395.76 411.61 2295.86 29.84 2012-08-20 00:08:18.000 233 33395.81 411.55 2295.88 29.84 2012-08-20 00:08:18.000 233 33395.91 411.56 2295.92 29.84 2012-08-20 00:08:20.000 233 33395.98 411.55 2295.96 29.84 2012-08-20 00:08:21.000 233 33395.92 411.56 2295.92 29.84 2012-08-20 00:08:22.000 233 33395.97 411.53 2295.97 29.84 2012-08-20 00:08:23.000 233 33396.04 411.55 2295.90 29.84 2012-08-20 00:08:24.000 233 33396.04 411.47 2295.93 29.84 2012-08-20 00:08:25.000 233 33396.08 411.47 2295.89 29.84 2012-08-20 00:08:26.000 233 33396.04 411.52 2295.89 29.84 2012-08-20 00:08:27.000 233 33396.16 411.47 2295.86 29.84 2012-08-20 00:08:28.000 233 33396.15 411.49 2295.85 29.84 2012-08-20 00:08:29.000 233 33396.21 411.44 2295.82 29.84 2012-08-20 00:08:30.000 233 33396.22 411.45 2295.91 29.84 2012-08-20 00:08:31.000 233 33396.20 411.43 2295.91 29.84 2012-08-20 00:08:31.000 233 33396.26 411.38 2295.76 29.84 2012-08-20 00:08:33.000 233 33396.34 411.44 2295.84 29.84 2012-08-20 00:08:34.000 233 33396.29 411.35 2295.91 29.84 2012-08-20 00:08:35.000 233 33396.44 411.38 2295.83 29.84 2012-08-20 00:08:36.000 233 33396.37 411.37 2295.76 29.84 2012-08-20 00:08:37.000 233 33396.39 411.34 2295.83 29.84 2012-08-20 00:08:38.000 233 33396.36 411.33 2295.80 29.84 2012-08-20 00:08:39.000 233 33396.43 411.36 2295.79 29.84 2012-08-20 00:08:40.000 233 33396.37 411.31 2295.69 29.84 2012-08-20 00:08:41.000 233 33396.47 411.26 2295.66 29.84 2012-08-20 00:08:42.000 233 33396.44 411.29 2295.76 29.84 2012-08-20 00:08:43.000 233 33396.51 411.25 2295.70 29.84 2012-08-20 00:08:44.000 233 33396.60 411.27 2295.80 29.84 2012-08-20 00:08:45.000 233 33396.57 411.25 2295.75 29.84 2012-08-20 00:08:46.000 233 33396.54 411.25 2295.67 29.84 2012-08-20 00:08:47.000 233 33396.63 411.25 2295.72 29.84 2012-08-20 00:08:48.000 233 33396.59 411.21 2295.71 29.84 2012-08-20 00:08:49.000 233 33396.65 411.18 2295.63 29.84 2012-08-20 00:08:50.000 233 33396.60 411.22 2295.73 29.84 2012-08-20 00:08:51.000 233 33396.63 411.22 2295.69 29.84 2012-08-20 00:08:52.000 233 33396.65 411.18 2295.72 29.84 2012-08-20 00:08:53.000 233 33396.62 411.16 2295.68 29.84 2012-08-20 00:08:54.000 233 33396.59 411.16 2295.61 29.84 2012-08-20 00:08:55.000 233 33396.58 411.11 2295.62 29.84 2012-08-20 00:08:56.000 233 33396.59 411.16 2295.66 29.84 2012-08-20 00:08:57.000 233 33396.60 411.17 2295.67 29.84 2012-08-20 00:08:58.000 233 33396.66 411.15 2295.67 29.84 2012-08-20 00:08:59.000 233 33396.54 411.14 2295.63 29.84 2012-08-20 00:09:00.000 233 33396.63 411.13 2295.67 29.84 2012-08-20 00:09:01.000 233 33396.58 411.14 2295.61 29.84 2012-08-20 00:09:02.000 233 33396.50 411.16 2295.63 29.84 2012-08-20 00:09:03.000 233 33396.58 411.17 2295.59 29.84 2012-08-20 00:09:04.000 233 33396.50 411.17 2295.66 29.84 2012-08-20 00:09:05.000 233 33396.40 411.14 2295.70 29.84 2012-08-20 00:09:06.000 233 33396.52 411.22 2295.68 29.84 2012-08-20 00:09:07.000 233 33396.38 411.18 2295.72 29.84 2012-08-20 00:09:08.000 233 33396.44 411.17 2295.62 29.84 2012-08-20 00:09:09.000 233 33396.40 411.17 2295.66 29.84 2012-08-20 00:09:10.000 233 33396.41 411.16 2295.68 29.84 2012-08-20 00:09:11.000 233 33396.39 411.15 2295.70 29.84 2012-08-20 00:09:12.000 233 33396.33 411.17 2295.72 29.84 2012-08-20 00:09:12.000 233 33396.29 411.14 2295.70 29.84 2012-08-20 00:09:14.000 233 33396.42 411.20 2295.65 29.84 2012-08-20 00:09:15.000 233 33396.25 411.21 2295.63 29.84 2012-08-20 00:09:16.000 233 33396.26 411.19 2295.67 29.84 2012-08-20 00:09:17.000 233 33396.23 411.14 2295.70 29.84 2012-08-20 00:09:18.000 233 33396.13 411.18 2295.72 29.84 2012-08-20 00:09:19.000 233 33396.09 411.20 2295.74 29.84 2012-08-20 00:09:20.000 233 33396.17 411.18 2295.72 29.84 2012-08-20 00:09:21.000 233 33396.17 411.19 2295.74 29.84 2012-08-20 00:09:22.000 233 33396.16 411.17 2295.82 29.84 2012-08-20 00:09:23.000 233 33395.98 411.20 2295.77 29.84 2012-08-20 00:09:24.000 233 33396.12 411.19 2295.74 29.84 2012-08-20 00:09:25.000 233 33396.06 411.16 2295.76 29.84 2012-08-20 00:09:25.000 233 33396.00 411.23 2295.72 29.84 2012-08-20 00:09:27.000 233 33396.04 411.19 2295.76 29.84 2012-08-20 00:09:28.000 233 33395.97 411.18 2295.76 29.84 2012-08-20 00:09:29.000 233 33395.95 411.25 2295.82 29.84 2012-08-20 00:09:30.000 233 33395.97 411.23 2295.89 29.84 2012-08-20 00:09:31.000 233 33396.01 411.23 2295.86 29.84 2012-08-20 00:09:32.000 233 33395.87 411.20 2295.84 29.84 2012-08-20 00:09:33.000 233 33396.00 411.26 2295.89 29.84 2012-08-20 00:09:34.000 233 33395.96 411.26 2295.88 29.84 2012-08-20 00:09:35.000 233 33395.82 411.22 2295.80 29.84 2012-08-20 00:09:36.000 233 33395.92 411.23 2295.89 29.84 2012-08-20 00:09:37.000 233 33395.84 411.23 2295.88 29.84 2012-08-20 00:09:38.000 233 33395.88 411.22 2295.79 29.84 2012-08-20 00:09:39.000 233 33395.87 411.25 2295.80 29.84 2012-08-20 00:09:40.000 233 33395.82 411.26 2295.86 29.84 2012-08-20 00:09:41.000 233 33395.83 411.25 2295.86 29.84 2012-08-20 00:09:42.000 233 33395.89 411.20 2295.83 29.84 2012-08-20 00:09:43.000 233 33395.83 411.19 2295.86 29.84 2012-08-20 00:09:44.000 233 33395.80 411.24 2295.88 29.84 2012-08-20 00:09:45.000 233 33395.82 411.26 2295.92 29.84 2012-08-20 00:09:46.000 233 33395.83 411.24 2295.90 29.84 2012-08-20 00:09:47.000 233 33395.79 411.21 2295.96 29.84 2012-08-20 00:09:48.000 233 33395.83 411.23 2295.92 29.84 2012-08-20 00:09:49.000 233 33395.81 411.23 2295.94 29.84 2012-08-20 00:09:50.000 233 33395.82 411.25 2295.95 29.84 2012-08-20 00:09:51.000 233 33395.76 411.23 2295.86 29.84 2012-08-20 00:09:52.000 233 33395.80 411.21 2295.97 29.84 2012-08-20 00:09:53.000 233 33395.77 411.19 2295.96 29.84 2012-08-20 00:09:54.000 233 33395.76 411.23 2295.93 29.84 2012-08-20 00:09:55.000 233 33395.75 411.22 2295.90 29.84 2012-08-20 00:09:56.000 233 33395.69 411.20 2295.95 29.84 2012-08-20 00:09:57.000 233 33395.72 411.21 2295.97 29.84 2012-08-20 00:09:58.000 233 33395.67 411.25 2295.97 29.84 2012-08-20 00:09:59.000 233 33395.63 411.23 2295.93 29.84 2012-08-20 00:10:00.000 233 33395.75 411.19 2295.99 29.84 2012-08-20 00:10:01.000 233 33395.66 411.18 2296.00 29.84 2012-08-20 00:10:02.000 233 33395.73 411.19 2296.03 29.84 2012-08-20 00:10:03.000 233 33395.70 411.23 2296.01 29.84 2012-08-20 00:10:04.000 233 33395.61 411.18 2296.04 29.84 2012-08-20 00:10:05.000 233 33395.63 411.16 2296.01 29.84 2012-08-20 00:10:06.000 233 33395.62 411.18 2296.02 29.84 2012-08-20 00:10:06.000 233 33395.64 411.20 2295.95 29.84 2012-08-20 00:10:08.000 233 33395.53 411.13 2295.92 29.84 2012-08-20 00:10:09.000 233 33395.54 411.18 2295.99 29.84 2012-08-20 00:10:10.000 233 33395.70 411.16 2295.94 29.84 2012-08-20 00:10:11.000 233 33395.54 411.21 2296.00 29.84 2012-08-20 00:10:12.000 233 33395.59 411.15 2296.02 29.84 2012-08-20 00:10:13.000 233 33395.54 411.16 2296.04 29.84 2012-08-20 00:10:14.000 233 33395.46 411.15 2296.08 29.84 2012-08-20 00:10:15.000 233 33395.50 411.19 2296.05 29.84 2012-08-20 00:10:16.000 233 33395.45 411.12 2296.11 29.84 2012-08-20 00:10:17.000 233 33395.45 411.15 2296.07 29.84 2012-08-20 00:10:18.000 233 33395.43 411.18 2296.05 29.84 2012-08-20 00:10:19.000 233 33395.35 411.15 2296.07 29.84 2012-08-20 00:10:19.000 233 33395.41 411.14 2295.97 29.84 2012-08-20 00:10:21.000 233 33395.42 411.16 2296.03 29.84 2012-08-20 00:10:22.000 233 33395.35 411.12 2296.05 29.84 2012-08-20 00:10:23.000 233 33395.47 411.10 2296.05 29.84 2012-08-20 00:10:24.000 233 33395.29 411.11 2296.06 29.84 2012-08-20 00:10:25.000 233 33395.32 411.12 2296.03 29.84 2012-08-20 00:10:26.000 233 33395.30 411.16 2296.14 29.84 2012-08-20 00:10:27.000 233 33395.34 411.11 2296.05 29.84 2012-08-20 00:10:28.000 233 33395.30 411.15 2296.14 29.84 2012-08-20 00:10:29.000 233 33395.28 411.14 2296.07 29.84 2012-08-20 00:10:30.000 233 33395.28 411.10 2296.00 29.84 2012-08-20 00:10:31.000 233 33395.20 411.10 2296.12 29.84 2012-08-20 00:10:32.000 233 33395.29 411.11 2296.11 29.84 2012-08-20 00:10:33.000 233 33395.20 411.13 2295.98 29.84 2012-08-20 00:10:34.000 233 33395.12 411.08 2296.11 29.84 2012-08-20 00:10:35.000 233 33395.15 411.12 2296.08 29.84 2012-08-20 00:10:36.000 233 33395.11 411.09 2296.11 29.84 2012-08-20 00:10:37.000 233 33395.16 411.06 2296.10 29.84 2012-08-20 00:10:38.000 233 33395.15 411.11 2296.07 29.84 2012-08-20 00:10:39.000 233 33395.16 411.11 2296.09 29.84 2012-08-20 00:10:40.000 233 33395.11 411.11 2296.09 29.84 2012-08-20 00:10:41.000 233 33395.14 411.12 2296.15 29.84 2012-08-20 00:10:42.000 233 33395.05 411.11 2296.12 29.84 2012-08-20 00:10:43.000 233 33395.01 411.10 2296.16 29.84 2012-08-20 00:10:44.000 233 33395.02 411.09 2296.14 29.84 2012-08-20 00:10:45.000 233 33395.02 411.16 2296.12 29.84 2012-08-20 00:10:46.000 233 33395.07 411.14 2296.12 29.84 2012-08-20 00:10:47.000 233 33394.96 411.12 2296.14 29.84 2012-08-20 00:10:48.000 233 33395.02 411.14 2296.14 29.84 2012-08-20 00:10:49.000 233 33394.96 411.14 2296.13 29.84 2012-08-20 00:10:50.000 233 33394.97 411.12 2296.21 29.84 2012-08-20 00:10:51.000 233 33394.88 411.15 2296.12 29.84 2012-08-20 00:10:52.000 233 33394.92 411.16 2296.16 29.84 2012-08-20 00:10:53.000 233 33394.98 411.18 2296.18 29.84 2012-08-20 00:10:54.000 233 33394.92 411.15 2296.08 29.84 2012-08-20 00:10:55.000 233 33394.95 411.11 2296.14 29.84 2012-08-20 00:10:56.000 233 33394.93 411.14 2296.17 29.84 2012-08-20 00:10:57.000 233 33394.90 411.17 2296.18 29.84 2012-08-20 00:10:58.000 233 33394.78 411.14 2296.18 29.84 2012-08-20 00:10:59.000 233 33394.89 411.14 2296.17 29.84 2012-08-20 00:11:00.000 233 33394.87 411.13 2296.23 29.84 2012-08-20 00:11:00.000 233 33394.90 411.14 2296.26 29.84 2012-08-20 00:11:02.000 233 33394.79 411.18 2296.16 29.84 2012-08-20 00:11:03.000 233 33394.75 411.15 2296.26 29.84 2012-08-20 00:11:04.000 233 33394.76 411.19 2296.22 29.84 2012-08-20 00:11:05.000 233 33394.80 411.18 2296.25 29.84 2012-08-20 00:11:06.000 233 33394.75 411.17 2296.18 29.84 2012-08-20 00:11:07.000 233 33394.76 411.18 2296.23 29.84 2012-08-20 00:11:08.000 233 33394.71 411.20 2296.21 29.84 2012-08-20 00:11:09.000 233 33394.74 411.18 2296.29 29.84 2012-08-20 00:11:10.000 233 33394.71 411.14 2296.20 29.84 2012-08-20 00:11:11.000 233 33394.69 411.16 2296.24 29.84 2012-08-20 00:11:12.000 233 33394.68 411.21 2296.20 29.84 2012-08-20 00:11:13.000 233 33394.64 411.19 2296.26 29.84 2012-08-20 00:11:13.000 233 33394.64 411.15 2296.30 29.84 2012-08-20 00:11:15.000 233 33394.53 411.17 2296.20 29.84 2012-08-20 00:11:16.000 233 33394.61 411.15 2296.21 29.84 2012-08-20 00:11:17.000 233 33394.56 411.19 2296.20 29.84 2012-08-20 00:11:18.000 233 33394.61 411.18 2296.27 29.84 2012-08-20 00:11:19.000 233 33394.61 411.17 2296.28 29.84 2012-08-20 00:11:20.000 233 33394.61 411.20 2296.28 29.84 2012-08-20 00:11:21.000 233 33394.63 411.15 2296.24 29.84 2012-08-20 00:11:22.000 233 33394.61 411.17 2296.21 29.84 2012-08-20 00:11:23.000 233 33394.58 411.20 2296.25 29.84 2012-08-20 00:11:24.000 233 33394.52 411.17 2296.33 29.84 2012-08-20 00:11:25.000 233 33394.47 411.16 2296.26 29.84 2012-08-20 00:11:26.000 233 33394.51 411.19 2296.39 29.84 2012-08-20 00:11:27.000 233 33394.49 411.18 2296.28 29.84 2012-08-20 00:11:28.000 233 33394.50 411.20 2296.28 29.84 2012-08-20 00:11:29.000 233 33394.47 411.21 2296.20 29.84 2012-08-20 00:11:30.000 233 33394.47 411.21 2296.37 29.84 2012-08-20 00:11:31.000 233 33394.39 411.18 2296.35 29.83 2012-08-20 00:11:32.000 233 33394.42 411.18 2296.33 29.84 2012-08-20 00:11:33.000 233 33394.45 411.21 2296.29 29.84 2012-08-20 00:11:34.000 233 33394.47 411.21 2296.32 29.84 2012-08-20 00:11:35.000 233 33394.42 411.19 2296.40 29.84 2012-08-20 00:11:36.000 233 33394.32 411.21 2296.35 29.84 2012-08-20 00:11:37.000 233 33394.35 411.21 2296.37 29.84 2012-08-20 00:11:38.000 233 33394.29 411.23 2296.30 29.84 2012-08-20 00:11:39.000 233 33394.37 411.25 2296.37 29.84 2012-08-20 00:11:40.000 233 33394.29 411.25 2296.32 29.84 2012-08-20 00:11:41.000 233 33394.34 411.20 2296.37 29.84 2012-08-20 00:11:42.000 233 33394.42 411.19 2296.40 29.84 2012-08-20 00:11:43.000 233 33394.29 411.21 2296.32 29.84 2012-08-20 00:11:44.000 233 33394.29 411.21 2296.30 29.84 2012-08-20 00:11:45.000 233 33394.24 411.21 2296.39 29.84 2012-08-20 00:11:46.000 233 33394.27 411.24 2296.35 29.84 2012-08-20 00:11:47.000 233 33394.30 411.24 2296.46 29.84 2012-08-20 00:11:48.000 233 33394.24 411.22 2296.36 29.84 2012-08-20 00:11:49.000 233 33394.23 411.19 2296.36 29.84 2012-08-20 00:11:50.000 233 33394.24 411.19 2296.38 29.84 2012-08-20 00:11:51.000 233 33394.28 411.26 2296.30 29.84 2012-08-20 00:11:52.000 233 33394.24 411.19 2296.36 29.84 2012-08-20 00:11:53.000 233 33394.12 411.25 2296.29 29.83 2012-08-20 00:11:54.000 233 33394.26 411.24 2296.39 29.84 2012-08-20 00:11:54.000 233 33394.29 411.23 2296.42 29.84 2012-08-20 00:11:56.000 233 33394.29 411.25 2296.41 29.83 2012-08-20 00:11:57.000 233 33394.24 411.24 2296.36 29.83 2012-08-20 00:11:58.000 233 33394.30 411.27 2296.32 29.84 2012-08-20 00:11:59.000 233 33394.27 411.23 2296.41 29.84 2012-08-20 00:12:00.000 233 33394.25 411.25 2296.40 29.83 2012-08-20 00:12:01.000 233 33394.23 411.26 2296.39 29.83 2012-08-20 00:12:02.000 233 33394.27 411.27 2296.38 29.83 2012-08-20 00:12:03.000 233 33394.24 411.23 2296.35 29.83 2012-08-20 00:12:04.000 233 33394.37 411.23 2296.30 29.83 2012-08-20 00:12:05.000 233 33394.19 411.29 2296.43 29.83 2012-08-20 00:12:06.000 233 33394.40 411.25 2296.39 29.83 2012-08-20 00:12:07.000 233 33394.32 411.27 2296.36 29.83 2012-08-20 00:12:07.000 233 33394.38 411.26 2296.39 29.83 2012-08-20 00:12:09.000 233 33394.34 411.28 2296.49 29.83 2012-08-20 00:12:10.000 233 33394.45 411.25 2296.41 29.84 2012-08-20 00:12:11.000 233 33394.33 411.29 2296.31 29.83 2012-08-20 00:12:12.000 233 33394.45 411.25 2296.41 29.83 2012-08-20 00:12:13.000 233 33394.38 411.26 2296.30 29.83 2012-08-20 00:12:14.000 233 33394.40 411.28 2296.38 29.83 2012-08-20 00:12:15.000 233 33394.39 411.27 2296.33 29.83 2012-08-20 00:12:16.000 233 33394.37 411.25 2296.29 29.83 2012-08-20 00:12:17.000 233 33394.47 411.30 2296.24 29.83 2012-08-20 00:12:18.000 233 33394.35 411.33 2296.31 29.83 2012-08-20 00:12:19.000 233 33394.41 411.30 2296.33 29.83 2012-08-20 00:12:20.000 233 33394.37 411.32 2296.29 29.83 2012-08-20 00:12:21.000 233 33394.40 411.32 2296.30 29.83 2012-08-20 00:12:22.000 233 33394.46 411.31 2296.32 29.83 2012-08-20 00:12:23.000 233 33394.43 411.33 2296.32 29.83 2012-08-20 00:12:24.000 233 33394.48 411.32 2296.32 29.83 2012-08-20 00:12:25.000 233 33394.30 411.33 2296.33 29.83 2012-08-20 00:12:26.000 233 33394.36 411.33 2296.37 29.83 2012-08-20 00:12:27.000 233 33394.35 411.33 2296.27 29.83 2012-08-20 00:12:28.000 233 33394.33 411.33 2296.23 29.83 2012-08-20 00:12:29.000 233 33394.33 411.31 2296.30 29.83 2012-08-20 00:12:30.000 233 33394.40 411.31 2296.35 29.83 2012-08-20 00:12:31.000 233 33394.34 411.33 2296.31 29.83 2012-08-20 00:12:32.000 233 33394.37 411.36 2296.32 29.83 2012-08-20 00:12:33.000 233 33394.29 411.36 2296.34 29.83 2012-08-20 00:12:34.000 233 33394.35 411.33 2296.31 29.83 2012-08-20 00:12:35.000 233 33394.27 411.37 2296.29 29.83 2012-08-20 00:12:36.000 233 33394.42 411.39 2296.26 29.83 2012-08-20 00:12:37.000 233 33394.29 411.40 2296.28 29.83 2012-08-20 00:12:38.000 233 33394.20 411.37 2296.22 29.83 2012-08-20 00:12:39.000 233 33394.35 411.41 2296.29 29.83 2012-08-20 00:12:40.000 233 33394.29 411.40 2296.26 29.83 2012-08-20 00:12:41.000 233 33394.23 411.39 2296.29 29.83 2012-08-20 00:12:42.000 233 33394.21 411.42 2296.30 29.83 2012-08-20 00:12:43.000 233 33394.21 411.37 2296.28 29.83 2012-08-20 00:12:44.000 233 33394.24 411.44 2296.23 29.83 2012-08-20 00:12:45.000 233 33394.15 411.42 2296.30 29.83 2012-08-20 00:12:46.000 233 33394.07 411.41 2296.35 29.83 2012-08-20 00:12:47.000 233 33394.12 411.43 2296.34 29.83 2012-08-20 00:12:48.000 233 33394.08 411.43 2296.28 29.83 2012-08-20 00:12:48.000 233 33394.04 411.44 2296.35 29.83 2012-08-20 00:12:50.000 233 33394.03 411.43 2296.34 29.83 2012-08-20 00:12:51.000 233 33393.96 411.49 2296.35 29.83 2012-08-20 00:12:52.000 233 33394.00 411.46 2296.31 29.83 2012-08-20 00:12:53.000 233 33394.00 411.47 2296.40 29.83 2012-08-20 00:12:54.000 233 33393.89 411.47 2296.35 29.83 2012-08-20 00:12:55.000 233 33393.94 411.41 2296.25 29.83 2012-08-20 00:12:56.000 233 33393.93 411.47 2296.42 29.83 2012-08-20 00:12:57.000 233 33393.99 411.47 2296.36 29.83 2012-08-20 00:12:58.000 233 33393.91 411.46 2296.35 29.83 2012-08-20 00:12:59.000 233 33393.81 411.47 2296.32 29.83 2012-08-20 00:13:00.000 233 33393.84 411.48 2296.41 29.83 2012-08-20 00:13:01.000 233 33393.86 411.50 2296.39 29.83 2012-08-20 00:13:01.000 233 33393.91 411.48 2296.47 29.83 2012-08-20 00:13:03.000 233 33393.89 411.48 2296.43 29.83 2012-08-20 00:13:04.000 233 33393.81 411.51 2296.34 29.83 2012-08-20 00:13:05.000 233 33393.80 411.54 2296.33 29.83 2012-08-20 00:13:06.000 233 33393.85 411.54 2296.39 29.83 2012-08-20 00:13:07.000 233 33393.78 411.53 2296.38 29.83 2012-08-20 00:13:08.000 233 33393.83 411.55 2296.36 29.83 2012-08-20 00:13:09.000 233 33393.79 411.53 2296.41 29.83 2012-08-20 00:13:10.000 233 33393.74 411.53 2296.33 29.83 2012-08-20 00:13:11.000 233 33393.77 411.53 2296.43 29.83 2012-08-20 00:13:12.000 233 33393.80 411.52 2296.36 29.83 2012-08-20 00:13:13.000 233 33393.81 411.56 2296.40 29.83 2012-08-20 00:13:14.000 233 33393.75 411.56 2296.42 29.83 2012-08-20 00:13:15.000 233 33393.84 411.49 2296.38 29.83 2012-08-20 00:13:16.000 233 33393.90 411.54 2296.42 29.83 2012-08-20 00:13:17.000 233 33393.75 411.56 2296.46 29.83 2012-08-20 00:13:18.000 233 33393.74 411.58 2296.44 29.83 2012-08-20 00:13:19.000 233 33393.74 411.60 2296.38 29.83 2012-08-20 00:13:20.000 233 33393.74 411.59 2296.38 29.83 2012-08-20 00:13:21.000 233 33393.72 411.62 2296.46 29.83 2012-08-20 00:13:22.000 233 33393.77 411.61 2296.47 29.83 2012-08-20 00:13:23.000 233 33393.69 411.59 2296.48 29.83 2012-08-20 00:13:24.000 233 33393.65 411.58 2296.47 29.83 2012-08-20 00:13:25.000 233 33393.66 411.57 2296.53 29.83 2012-08-20 00:13:26.000 233 33393.72 411.57 2296.45 29.83 2012-08-20 00:13:27.000 233 33393.69 411.58 2296.44 29.83 2012-08-20 00:13:28.000 233 33393.64 411.60 2296.46 29.83 2012-08-20 00:13:29.000 233 33393.66 411.60 2296.44 29.83 2012-08-20 00:13:30.000 233 33393.68 411.60 2296.51 29.83 2012-08-20 00:13:31.000 233 33393.66 411.61 2296.39 29.83 2012-08-20 00:13:32.000 233 33393.65 411.64 2296.48 29.83 2012-08-20 00:13:33.000 233 33393.67 411.56 2296.47 29.83 2012-08-20 00:13:34.000 233 33393.66 411.60 2296.43 29.83 2012-08-20 00:13:35.000 233 33393.65 411.59 2296.44 29.83 2012-08-20 00:13:36.000 233 33393.64 411.61 2296.42 29.83 2012-08-20 00:13:37.000 233 33393.65 411.56 2296.48 29.83 2012-08-20 00:13:38.000 233 33393.62 411.63 2296.45 29.83 2012-08-20 00:13:39.000 233 33393.61 411.57 2296.55 29.83 2012-08-20 00:13:40.000 233 33393.62 411.62 2296.41 29.83 2012-08-20 00:13:41.000 233 33393.65 411.61 2296.53 29.83 2012-08-20 00:13:42.000 233 33393.52 411.59 2296.48 29.83 2012-08-20 00:13:42.000 233 33393.55 411.56 2296.48 29.83 2012-08-20 00:13:44.000 233 33393.64 411.64 2296.53 29.83 2012-08-20 00:13:45.000 233 33393.62 411.62 2296.44 29.83 2012-08-20 00:13:46.000 233 33393.68 411.64 2296.52 29.83 2012-08-20 00:13:47.000 233 33393.50 411.59 2296.58 29.83 2012-08-20 00:13:48.000 233 33393.68 411.62 2296.42 29.83 2012-08-20 00:13:49.000 233 33393.66 411.60 2296.49 29.83 2012-08-20 00:13:50.000 233 33393.68 411.60 2296.47 29.83 2012-08-20 00:13:51.000 233 33393.57 411.63 2296.48 29.83 2012-08-20 00:13:52.000 233 33393.63 411.62 2296.44 29.83 2012-08-20 00:13:53.000 233 33393.63 411.59 2296.45 29.83 2012-08-20 00:13:54.000 233 33393.63 411.56 2296.46 29.83 2012-08-20 00:13:55.000 233 33393.66 411.54 2296.42 29.83 2012-08-20 00:13:55.000 233 33393.64 411.60 2296.42 29.83 2012-08-20 00:13:57.000 233 33393.69 411.57 2296.37 29.83 2012-08-20 00:13:58.000 233 33393.68 411.56 2296.50 29.83 2012-08-20 00:13:59.000 233 33393.65 411.56 2296.30 29.83 2012-08-20 00:14:00.000 233 33393.67 411.55 2296.39 29.83 2012-08-20 00:14:01.000 233 33393.65 411.54 2296.39 29.83 2012-08-20 00:14:02.000 233 33393.70 411.54 2296.45 29.83 2012-08-20 00:14:03.000 233 33393.63 411.53 2296.48 29.83 2012-08-20 00:14:04.000 233 33393.55 411.59 2296.40 29.83 2012-08-20 00:14:05.000 233 33393.64 411.57 2296.36 29.83 2012-08-20 00:14:06.000 233 33393.69 411.51 2296.33 29.83 2012-08-20 00:14:07.000 233 33393.70 411.50 2296.38 29.83 2012-08-20 00:14:08.000 233 33393.74 411.52 2296.35 29.83 2012-08-20 00:14:09.000 233 33393.68 411.53 2296.40 29.83 2012-08-20 00:14:10.000 233 33393.61 411.52 2296.36 29.83 2012-08-20 00:14:11.000 233 33393.71 411.48 2296.36 29.83 2012-08-20 00:14:12.000 233 33393.74 411.50 2296.37 29.83 2012-08-20 00:14:13.000 233 33393.77 411.49 2296.32 29.83 2012-08-20 00:14:14.000 233 33393.72 411.54 2296.42 29.83 2012-08-20 00:14:15.000 233 33393.71 411.57 2296.35 29.83 2012-08-20 00:14:16.000 233 33393.70 411.54 2296.49 29.83 2012-08-20 00:14:17.000 233 33393.75 411.52 2296.45 29.83 2012-08-20 00:14:18.000 233 33393.82 411.56 2296.39 29.83 2012-08-20 00:14:19.000 233 33393.72 411.56 2296.36 29.83 2012-08-20 00:14:20.000 233 33393.83 411.52 2296.28 29.83 2012-08-20 00:14:21.000 233 33393.75 411.56 2296.39 29.83 2012-08-20 00:14:22.000 233 33393.77 411.56 2296.37 29.83 2012-08-20 00:14:23.000 233 33393.76 411.55 2296.34 29.83 2012-08-20 00:14:24.000 233 33393.90 411.54 2296.38 29.83 2012-08-20 00:14:25.000 233 33393.85 411.53 2296.44 29.83 2012-08-20 00:14:26.000 233 33393.77 411.56 2296.35 29.83 2012-08-20 00:14:27.000 233 33393.85 411.52 2296.41 29.83 2012-08-20 00:14:28.000 233 33393.87 411.58 2296.41 29.83 2012-08-20 00:14:29.000 233 33393.77 411.56 2296.24 29.83 2012-08-20 00:14:30.000 233 33393.86 411.56 2296.35 29.83 2012-08-20 00:14:31.000 233 33393.81 411.54 2296.33 29.83 2012-08-20 00:14:32.000 233 33393.81 411.54 2296.28 29.83 2012-08-20 00:14:33.000 233 33393.81 411.51 2296.28 29.83 2012-08-20 00:14:34.000 233 33393.84 411.59 2296.26 29.83 2012-08-20 00:14:35.000 233 33393.81 411.56 2296.32 29.83 2012-08-20 00:14:36.000 233 33393.84 411.54 2296.32 29.83 2012-08-20 00:14:36.000 233 33393.86 411.51 2296.28 29.83 2012-08-20 00:14:38.000 233 33393.77 411.54 2296.33 29.83 2012-08-20 00:14:39.000 233 33393.85 411.56 2296.22 29.83 2012-08-20 00:14:40.000 233 33393.81 411.54 2296.32 29.83 2012-08-20 00:14:41.000 233 33393.78 411.55 2296.30 29.83 2012-08-20 00:14:42.000 233 33393.73 411.55 2296.29 29.83 2012-08-20 00:14:43.000 233 33393.72 411.56 2296.24 29.83 2012-08-20 00:14:44.000 233 33393.75 411.58 2296.26 29.83 2012-08-20 00:14:45.000 233 33393.72 411.56 2296.22 29.83 2012-08-20 00:14:46.000 233 33393.80 411.56 2296.24 29.83 2012-08-20 00:14:47.000 233 33393.70 411.56 2296.28 29.83 2012-08-20 00:14:48.000 233 33393.84 411.56 2296.28 29.83 2012-08-20 00:14:49.000 233 33393.67 411.58 2296.31 29.83 2012-08-20 00:14:49.000 233 33393.64 411.57 2296.28 29.83 2012-08-20 00:14:51.000 233 33393.60 411.56 2296.25 29.83 2012-08-20 00:14:52.000 233 33393.60 411.56 2296.26 29.83 2012-08-20 00:14:53.000 233 33393.59 411.55 2296.30 29.83 2012-08-20 00:14:54.000 233 33393.65 411.60 2296.32 29.83 2012-08-20 00:14:55.000 233 33393.61 411.57 2296.35 29.83 2012-08-20 00:14:56.000 233 33393.55 411.56 2296.37 29.83 2012-08-20 00:14:57.000 233 33393.55 411.57 2296.35 29.83 2012-08-20 00:14:58.000 233 33393.61 411.54 2296.33 29.83 2012-08-20 00:14:59.000 233 33393.53 411.54 2296.27 29.83 2012-08-20 00:15:00.000 233 33393.62 411.57 2296.28 29.83 2012-08-20 00:15:01.000 233 33393.54 411.56 2296.30 29.83 2012-08-20 00:15:02.000 233 33393.41 411.58 2296.32 29.83 2012-08-20 00:15:03.000 233 33393.47 411.59 2296.29 29.83 2012-08-20 00:15:04.000 233 33393.46 411.56 2296.35 29.83 2012-08-20 00:15:05.000 233 33393.49 411.56 2296.30 29.83 2012-08-20 00:15:06.000 233 33393.52 411.54 2296.34 29.83 2012-08-20 00:15:07.000 233 33393.41 411.56 2296.36 29.83 2012-08-20 00:15:08.000 233 33393.42 411.57 2296.33 29.83 2012-08-20 00:15:09.000 233 33393.41 411.58 2296.39 29.83 2012-08-20 00:15:10.000 233 33393.45 411.54 2296.29 29.83 2012-08-20 00:15:11.000 233 33393.43 411.54 2296.39 29.83 2012-08-20 00:15:12.000 233 33393.36 411.61 2296.36 29.83 2012-08-20 00:15:13.000 233 33393.37 411.61 2296.44 29.83 2012-08-20 00:15:14.000 233 33393.38 411.58 2296.40 29.83 2012-08-20 00:15:15.000 233 33393.37 411.53 2296.34 29.83 2012-08-20 00:15:16.000 233 33393.30 411.55 2296.29 29.83 2012-08-20 00:15:17.000 233 33393.34 411.56 2296.36 29.83 2012-08-20 00:15:18.000 233 33393.38 411.55 2296.38 29.83 2012-08-20 00:15:19.000 233 33393.43 411.52 2296.34 29.83 2012-08-20 00:15:20.000 233 33393.33 411.54 2296.35 29.83 2012-08-20 00:15:21.000 233 33393.28 411.60 2296.36 29.83 2012-08-20 00:15:22.000 233 33393.25 411.56 2296.41 29.83 2012-08-20 00:15:23.000 233 33393.35 411.54 2296.32 29.83 2012-08-20 00:15:24.000 233 33393.38 411.54 2296.51 29.83 2012-08-20 00:15:25.000 233 33393.31 411.55 2296.44 29.83 2012-08-20 00:15:26.000 233 33393.36 411.50 2296.39 29.83 2012-08-20 00:15:27.000 233 33393.37 411.55 2296.30 29.83 2012-08-20 00:15:28.000 233 33393.34 411.52 2296.36 29.83 2012-08-20 00:15:29.000 233 33393.35 411.50 2296.38 29.83 2012-08-20 00:15:30.000 233 33393.37 411.53 2296.38 29.83 2012-08-20 00:15:30.000 233 33393.35 411.54 2296.33 29.83 2012-08-20 00:15:32.000 233 33393.37 411.46 2296.36 29.83 2012-08-20 00:15:33.000 233 33393.33 411.45 2296.32 29.83 2012-08-20 00:15:34.000 233 33393.29 411.46 2296.36 29.83 2012-08-20 00:15:35.000 233 33393.33 411.48 2296.35 29.83 2012-08-20 00:15:36.000 233 33393.35 411.51 2296.35 29.83 2012-08-20 00:15:37.000 233 33393.36 411.50 2296.36 29.83 2012-08-20 00:15:38.000 233 33393.35 411.44 2296.35 29.83 2012-08-20 00:15:39.000 233 33393.40 411.47 2296.32 29.83 2012-08-20 00:15:40.000 233 33393.34 411.42 2296.27 29.83 2012-08-20 00:15:41.000 233 33393.40 411.48 2296.34 29.83 2012-08-20 00:15:42.000 233 33393.33 411.48 2296.35 29.83 2012-08-20 00:15:43.000 233 33393.41 411.45 2296.32 29.83 2012-08-20 00:15:43.000 233 33393.34 411.43 2296.26 29.83 2012-08-20 00:15:45.000 233 33393.37 411.44 2296.36 29.83 2012-08-20 00:15:46.000 233 33393.25 411.44 2296.40 29.83 2012-08-20 00:15:47.000 233 33393.32 411.44 2296.24 29.83 2012-08-20 00:15:48.000 233 33393.34 411.43 2296.35 29.83 2012-08-20 00:15:49.000 233 33393.18 411.42 2296.38 29.83 2012-08-20 00:15:50.000 233 33393.34 411.37 2296.35 29.83 2012-08-20 00:15:51.000 233 33393.34 411.37 2296.30 29.83 2012-08-20 00:15:52.000 233 33393.44 411.42 2296.32 29.83 2012-08-20 00:15:53.000 233 33393.21 411.39 2296.28 29.83 2012-08-20 00:15:54.000 233 33393.34 411.38 2296.29 29.83 2012-08-20 00:15:55.000 233 33393.30 411.37 2296.26 29.83 2012-08-20 00:15:56.000 233 33393.37 411.37 2296.30 29.83 2012-08-20 00:15:57.000 233 33393.35 411.41 2296.30 29.83 2012-08-20 00:15:58.000 233 33393.25 411.35 2296.23 29.83 2012-08-20 00:15:59.000 233 33393.36 411.36 2296.22 29.83 2012-08-20 00:16:00.000 233 33393.37 411.34 2296.35 29.83 2012-08-20 00:16:01.000 233 33393.30 411.34 2296.34 29.83 2012-08-20 00:16:02.000 233 33393.28 411.35 2296.28 29.83 2012-08-20 00:16:03.000 233 33393.25 411.33 2296.30 29.83 2012-08-20 00:16:04.000 233 33393.23 411.37 2296.30 29.83 2012-08-20 00:16:05.000 233 33393.22 411.37 2296.25 29.83 2012-08-20 00:16:06.000 233 33393.27 411.38 2296.26 29.83 2012-08-20 00:16:07.000 233 33393.27 411.39 2296.21 29.83 2012-08-20 00:16:08.000 233 33393.22 411.37 2296.32 29.83 2012-08-20 00:16:09.000 233 33393.31 411.39 2296.26 29.83 2012-08-20 00:16:10.000 233 33393.24 411.33 2296.32 29.83 2012-08-20 00:16:11.000 233 33393.25 411.36 2296.21 29.83 2012-08-20 00:16:12.000 233 33393.36 411.33 2296.30 29.83 2012-08-20 00:16:13.000 233 33393.23 411.36 2296.29 29.83 2012-08-20 00:16:14.000 233 33393.19 411.36 2296.27 29.83 2012-08-20 00:16:15.000 233 33393.21 411.37 2296.28 29.83 2012-08-20 00:16:16.000 233 33393.14 411.33 2296.24 29.83 2012-08-20 00:16:17.000 233 33393.23 411.35 2296.28 29.83 2012-08-20 00:16:18.000 233 33393.30 411.36 2296.28 29.83 2012-08-20 00:16:19.000 233 33393.16 411.33 2296.26 29.83 2012-08-20 00:16:20.000 233 33393.25 411.36 2296.27 29.83 2012-08-20 00:16:21.000 233 33393.17 411.34 2296.33 29.83 2012-08-20 00:16:22.000 233 33393.18 411.33 2296.32 29.83 2012-08-20 00:16:23.000 233 33393.05 411.33 2296.28 29.83 2012-08-20 00:16:24.000 233 33393.12 411.34 2296.28 29.83 2012-08-20 00:16:24.000 233 33393.06 411.36 2296.30 29.83 2012-08-20 00:16:26.000 233 33393.07 411.35 2296.32 29.83 2012-08-20 00:16:27.000 233 33393.15 411.37 2296.29 29.83 2012-08-20 00:16:28.000 233 33393.08 411.33 2296.21 29.83 2012-08-20 00:16:29.000 233 33393.03 411.34 2296.28 29.83 2012-08-20 00:16:30.000 233 33392.99 411.34 2296.29 29.83 2012-08-20 00:16:31.000 233 33393.11 411.33 2296.32 29.83 2012-08-20 00:16:32.000 233 33393.04 411.31 2296.36 29.83 2012-08-20 00:16:33.000 233 33392.96 411.37 2296.29 29.83 2012-08-20 00:16:34.000 233 33393.07 411.36 2296.26 29.83 2012-08-20 00:16:35.000 233 33392.96 411.37 2296.32 29.83 2012-08-20 00:16:36.000 233 33392.85 411.38 2296.32 29.83 2012-08-20 00:16:37.000 233 33392.89 411.39 2296.38 29.83 2012-08-20 00:16:37.000 233 33392.86 411.39 2296.35 29.83 2012-08-20 00:16:39.000 233 33392.78 411.39 2296.31 29.83 2012-08-20 00:16:40.000 233 33392.78 411.39 2296.29 29.83 2012-08-20 00:16:41.000 233 33392.85 411.40 2296.31 29.83 2012-08-20 00:16:42.000 233 33392.75 411.38 2296.35 29.83 2012-08-20 00:16:43.000 233 33392.66 411.39 2296.39 29.83 2012-08-20 00:16:44.000 233 33392.74 411.37 2296.36 29.83 2012-08-20 00:16:45.000 233 33392.68 411.37 2296.38 29.83 2012-08-20 00:16:46.000 233 33392.57 411.37 2296.35 29.83 2012-08-20 00:16:47.000 233 33392.69 411.38 2296.34 29.83 2012-08-20 00:16:48.000 233 33392.62 411.43 2296.42 29.83 2012-08-20 00:16:49.000 233 33392.57 411.43 2296.32 29.83 2012-08-20 00:16:50.000 233 33392.60 411.42 2296.43 29.83 2012-08-20 00:16:51.000 233 33392.62 411.43 2296.42 29.83 2012-08-20 00:16:52.000 233 33392.53 411.47 2296.34 29.83 2012-08-20 00:16:53.000 233 33392.42 411.39 2296.39 29.83 2012-08-20 00:16:54.000 233 33392.50 411.38 2296.37 29.83 2012-08-20 00:16:55.000 233 33392.42 411.39 2296.41 29.83 2012-08-20 00:16:56.000 233 33392.41 411.43 2296.32 29.83 2012-08-20 00:16:57.000 233 33392.41 411.45 2296.45 29.83 2012-08-20 00:16:58.000 233 33392.28 411.44 2296.44 29.83 2012-08-20 00:16:59.000 233 33392.51 411.44 2296.45 29.83 2012-08-20 00:17:00.000 233 33392.32 411.47 2296.44 29.83 2012-08-20 00:17:01.000 233 33392.32 411.47 2296.42 29.83 2012-08-20 00:17:02.000 233 33392.32 411.43 2296.48 29.83 2012-08-20 00:17:03.000 233 33392.30 411.43 2296.44 29.83 2012-08-20 00:17:04.000 233 33392.24 411.45 2296.41 29.83 2012-08-20 00:17:05.000 233 33392.22 411.43 2296.51 29.83 2012-08-20 00:17:06.000 233 33392.31 411.40 2296.48 29.83 2012-08-20 00:17:07.000 233 33392.35 411.41 2296.51 29.83 2012-08-20 00:17:08.000 233 33392.31 411.47 2296.44 29.83 2012-08-20 00:17:09.000 233 33392.39 411.41 2296.49 29.83 2012-08-20 00:17:10.000 233 33392.29 411.41 2296.46 29.83 2012-08-20 00:17:11.000 233 33392.15 411.44 2296.52 29.83 2012-08-20 00:17:12.000 233 33392.36 411.45 2296.51 29.83 2012-08-20 00:17:13.000 233 33392.26 411.42 2296.48 29.83 2012-08-20 00:17:14.000 233 33392.29 411.44 2296.45 29.83 2012-08-20 00:17:15.000 233 33392.26 411.45 2296.48 29.83 2012-08-20 00:17:16.000 233 33392.31 411.45 2296.46 29.83 2012-08-20 00:17:17.000 233 33392.23 411.46 2296.54 29.83 2012-08-20 00:17:18.000 233 33392.22 411.41 2296.47 29.83 2012-08-20 00:17:18.000 233 33392.19 411.41 2296.45 29.83 2012-08-20 00:17:20.000 233 33392.25 411.45 2296.45 29.83 2012-08-20 00:17:21.000 233 33392.26 411.45 2296.44 29.83 2012-08-20 00:17:22.000 233 33392.29 411.43 2296.42 29.83 2012-08-20 00:17:23.000 233 33392.19 411.39 2296.52 29.83 2012-08-20 00:17:24.000 233 33392.24 411.45 2296.49 29.83 2012-08-20 00:17:25.000 233 33392.21 411.40 2296.49 29.83 2012-08-20 00:17:26.000 233 33392.10 411.41 2296.42 29.83 2012-08-20 00:17:27.000 233 33392.15 411.38 2296.43 29.83 2012-08-20 00:17:28.000 233 33392.34 411.43 2296.48 29.83 2012-08-20 00:17:29.000 233 33392.25 411.37 2296.51 29.83 2012-08-20 00:17:30.000 233 33392.16 411.39 2296.43 29.83 2012-08-20 00:17:31.000 233 33392.22 411.37 2296.45 29.83 2012-08-20 00:17:31.000 233 33392.17 411.38 2296.48 29.83 2012-08-20 00:17:33.000 233 33392.21 411.40 2296.51 29.83 2012-08-20 00:17:34.000 233 33392.13 411.38 2296.47 29.83 2012-08-20 00:17:35.000 233 33392.25 411.43 2296.42 29.83 2012-08-20 00:17:36.000 233 33392.21 411.38 2296.45 29.83 2012-08-20 00:17:37.000 233 33392.12 411.38 2296.48 29.83 2012-08-20 00:17:38.000 233 33392.18 411.35 2296.42 29.83 2012-08-20 00:17:39.000 233 33392.18 411.37 2296.41 29.83 2012-08-20 00:17:40.000 233 33392.26 411.38 2296.51 29.83 2012-08-20 00:17:41.000 233 33392.12 411.37 2296.47 29.83 2012-08-20 00:17:42.000 233 33392.18 411.38 2296.47 29.83 2012-08-20 00:17:43.000 233 33392.19 411.35 2296.44 29.83 2012-08-20 00:17:44.000 233 33392.15 411.37 2296.45 29.83 2012-08-20 00:17:45.000 233 33392.10 411.35 2296.44 29.83 2012-08-20 00:17:46.000 233 33392.06 411.35 2296.41 29.83 2012-08-20 00:17:47.000 233 33392.10 411.34 2296.31 29.83 2012-08-20 00:17:48.000 233 33392.16 411.37 2296.36 29.83 2012-08-20 00:17:49.000 233 33392.03 411.37 2296.42 29.83 2012-08-20 00:17:50.000 233 33392.10 411.33 2296.38 29.83 2012-08-20 00:17:51.000 233 33391.99 411.35 2296.45 29.83 2012-08-20 00:17:52.000 233 33392.04 411.34 2296.36 29.83 2012-08-20 00:17:53.000 233 33392.01 411.32 2296.43 29.83 2012-08-20 00:17:54.000 233 33391.95 411.33 2296.41 29.83 2012-08-20 00:17:55.000 233 33391.96 411.31 2296.41 29.83 2012-08-20 00:17:56.000 233 33392.01 411.30 2296.55 29.83 2012-08-20 00:17:57.000 233 33392.04 411.30 2296.41 29.83 2012-08-20 00:17:58.000 233 33392.00 411.32 2296.38 29.83 2012-08-20 00:17:59.000 233 33391.96 411.31 2296.39 29.83 2012-08-20 00:18:00.000 233 33392.01 411.31 2296.47 29.83 2012-08-20 00:18:01.000 233 33391.99 411.30 2296.41 29.83 2012-08-20 00:18:02.000 233 33392.00 411.36 2296.46 29.83 2012-08-20 00:18:03.000 233 33392.05 411.33 2296.44 29.83 2012-08-20 00:18:04.000 233 33392.20 411.29 2296.36 29.83 2012-08-20 00:18:05.000 233 33391.95 411.28 2296.49 29.83 2012-08-20 00:18:06.000 233 33392.03 411.30 2296.36 29.83 2012-08-20 00:18:07.000 233 33392.04 411.29 2296.36 29.83 2012-08-20 00:18:08.000 233 33392.05 411.26 2296.39 29.83 2012-08-20 00:18:09.000 233 33392.00 411.30 2296.42 29.83 2012-08-20 00:18:10.000 233 33391.97 411.31 2296.35 29.83 2012-08-20 00:18:11.000 233 33391.97 411.29 2296.37 29.83 2012-08-20 00:18:12.000 233 33392.02 411.33 2296.42 29.83 2012-08-20 00:18:12.000 233 33392.00 411.30 2296.40 29.83 2012-08-20 00:18:14.000 233 33392.04 411.26 2296.39 29.83 2012-08-20 00:18:15.000 233 33391.99 411.26 2296.36 29.83 2012-08-20 00:18:16.000 233 33391.96 411.24 2296.43 29.83 2012-08-20 00:18:17.000 233 33392.04 411.29 2296.41 29.83 2012-08-20 00:18:18.000 233 33391.96 411.23 2296.38 29.83 2012-08-20 00:18:19.000 233 33392.00 411.21 2296.38 29.83 2012-08-20 00:18:20.000 233 33392.03 411.22 2296.48 29.83 2012-08-20 00:18:21.000 233 33392.06 411.23 2296.42 29.83 2012-08-20 00:18:22.000 233 33392.02 411.21 2296.38 29.83 2012-08-20 00:18:23.000 233 33392.14 411.21 2296.38 29.83 2012-08-20 00:18:24.000 233 33391.93 411.19 2296.38 29.83 2012-08-20 00:18:25.000 233 33392.00 411.19 2296.39 29.83 2012-08-20 00:18:25.000 233 33392.04 411.21 2296.27 29.83 2012-08-20 00:18:27.000 233 33392.09 411.24 2296.32 29.83 2012-08-20 00:18:28.000 233 33392.10 411.21 2296.21 29.83 2012-08-20 00:18:29.000 233 33392.03 411.21 2296.35 29.83 2012-08-20 00:18:30.000 233 33392.02 411.16 2296.30 29.83 2012-08-20 00:18:31.000 233 33391.99 411.14 2296.29 29.83 2012-08-20 00:18:32.000 233 33392.01 411.23 2296.29 29.83 2012-08-20 00:18:33.000 233 33392.04 411.20 2296.30 29.83 2012-08-20 00:18:34.000 233 33391.94 411.18 2296.29 29.83 2012-08-20 00:18:35.000 233 33392.06 411.14 2296.30 29.83 2012-08-20 00:18:36.000 233 33391.96 411.14 2296.28 29.83 2012-08-20 00:18:37.000 233 33391.97 411.12 2296.25 29.83 2012-08-20 00:18:38.000 233 33392.03 411.16 2296.28 29.83 2012-08-20 00:18:39.000 233 33392.01 411.19 2296.23 29.83 2012-08-20 00:18:40.000 233 33391.92 411.13 2296.30 29.83 2012-08-20 00:18:41.000 233 33392.00 411.16 2296.32 29.83 2012-08-20 00:18:42.000 233 33391.94 411.16 2296.33 29.83 2012-08-20 00:18:43.000 233 33391.92 411.17 2296.23 29.83 2012-08-20 00:18:44.000 233 33391.94 411.15 2296.30 29.83 2012-08-20 00:18:45.000 233 33391.94 411.13 2296.29 29.83 2012-08-20 00:18:46.000 233 33391.93 411.12 2296.31 29.83 2012-08-20 00:18:47.000 233 33391.81 411.14 2296.24 29.83 2012-08-20 00:18:48.000 233 33391.88 411.18 2296.28 29.83 2012-08-20 00:18:49.000 233 33391.73 411.17 2296.27 29.83 2012-08-20 00:18:50.000 233 33391.81 411.12 2296.36 29.83 2012-08-20 00:18:51.000 233 33391.78 411.12 2296.31 29.83 2012-08-20 00:18:52.000 233 33391.88 411.14 2296.36 29.83 2012-08-20 00:18:53.000 233 33391.72 411.09 2296.35 29.83 2012-08-20 00:18:54.000 233 33391.76 411.11 2296.30 29.83 2012-08-20 00:18:55.000 233 33391.64 411.12 2296.29 29.83 2012-08-20 00:18:56.000 233 33391.88 411.15 2296.30 29.83 2012-08-20 00:18:57.000 233 33391.73 411.14 2296.26 29.83 2012-08-20 00:18:58.000 233 33391.70 411.14 2296.35 29.83 2012-08-20 00:18:59.000 233 33391.77 411.14 2296.31 29.83 2012-08-20 00:19:00.000 233 33391.68 411.09 2296.34 29.83 2012-08-20 00:19:01.000 233 33391.68 411.08 2296.30 29.83 2012-08-20 00:19:02.000 233 33391.66 411.12 2296.31 29.83 2012-08-20 00:19:03.000 233 33391.63 411.09 2296.32 29.83 2012-08-20 00:19:04.000 233 33391.61 411.09 2296.29 29.83 2012-08-20 00:19:05.000 233 33391.60 411.11 2296.27 29.82 2012-08-20 00:19:06.000 233 33391.73 411.08 2296.30 29.82 2012-08-20 00:19:06.000 233 33391.66 411.06 2296.32 29.82 2012-08-20 00:19:08.000 233 33391.69 411.08 2296.30 29.83 2012-08-20 00:19:09.000 233 33391.69 411.08 2296.32 29.83 2012-08-20 00:19:10.000 233 33391.70 411.11 2296.36 29.83 2012-08-20 00:19:11.000 233 33391.68 411.10 2296.29 29.83 2012-08-20 00:19:12.000 233 33391.54 411.07 2296.26 29.83 2012-08-20 00:19:13.000 233 33391.57 411.08 2296.23 29.83 2012-08-20 00:19:14.000 233 33391.61 411.08 2296.34 29.83 2012-08-20 00:19:15.000 233 33391.64 411.13 2296.33 29.83 2012-08-20 00:19:16.000 233 33391.48 411.09 2296.36 29.83 2012-08-20 00:19:17.000 233 33391.59 411.09 2296.25 29.83 2012-08-20 00:19:18.000 233 33391.53 411.09 2296.29 29.83 2012-08-20 00:19:19.000 233 33391.58 411.12 2296.30 29.83 2012-08-20 00:19:19.000 233 33391.48 411.11 2296.26 29.83 2012-08-20 00:19:21.000 233 33391.50 411.12 2296.33 29.83 2012-08-20 00:19:22.000 233 33391.51 411.09 2296.24 29.82 2012-08-20 00:19:23.000 233 33391.39 411.10 2296.22 29.83 2012-08-20 00:19:24.000 233 33391.47 411.08 2296.30 29.83 2012-08-20 00:19:25.000 233 33391.41 411.10 2296.24 29.83 2012-08-20 00:19:26.000 233 33391.39 411.13 2296.26 29.83 2012-08-20 00:19:27.000 233 33391.38 411.10 2296.32 29.83 2012-08-20 00:19:28.000 233 33391.30 411.10 2296.30 29.83 2012-08-20 00:19:29.000 233 33391.32 411.14 2296.32 29.83 2012-08-20 00:19:30.000 233 33391.40 411.07 2296.32 29.83 2012-08-20 00:19:31.000 233 33391.28 411.05 2296.30 29.83 2012-08-20 00:19:32.000 233 33391.31 411.11 2296.40 29.83 2012-08-20 00:19:33.000 233 33391.31 411.08 2296.34 29.83 2012-08-20 00:19:34.000 233 33391.20 411.09 2296.27 29.82 2012-08-20 00:19:35.000 233 33391.28 411.11 2296.34 29.83 2012-08-20 00:19:36.000 233 33391.22 411.08 2296.33 29.82 2012-08-20 00:19:37.000 233 33391.20 411.09 2296.34 29.82 2012-08-20 00:19:38.000 233 33391.19 411.08 2296.42 29.82 2012-08-20 00:19:39.000 233 33391.15 411.07 2296.41 29.82 2012-08-20 00:19:40.000 233 33391.11 411.09 2296.38 29.82 2012-08-20 00:19:41.000 233 33391.11 411.06 2296.35 29.82 2012-08-20 00:19:42.000 233 33391.07 411.10 2296.28 29.82 2012-08-20 00:19:43.000 233 33391.09 411.07 2296.30 29.82 2012-08-20 00:19:44.000 233 33391.04 411.12 2296.33 29.82 2012-08-20 00:19:45.000 233 33391.10 411.07 2296.39 29.82 2012-08-20 00:19:46.000 233 33391.11 411.09 2296.32 29.82 2012-08-20 00:19:47.000 233 33390.94 411.06 2296.30 29.82 2012-08-20 00:19:48.000 233 33391.08 411.10 2296.36 29.82 2012-08-20 00:19:49.000 233 33390.96 411.07 2296.36 29.82 2012-08-20 00:19:50.000 233 33391.01 411.10 2296.31 29.82 2012-08-20 00:19:51.000 233 33390.98 411.13 2296.35 29.82 2012-08-20 00:19:52.000 233 33390.91 411.11 2296.36 29.82 2012-08-20 00:19:53.000 233 33390.98 411.13 2296.30 29.82 2012-08-20 00:19:54.000 233 33390.96 411.09 2296.39 29.82 2012-08-20 00:19:55.000 233 33390.91 411.08 2296.38 29.82 2012-08-20 00:19:56.000 233 33390.92 411.13 2296.45 29.82 2012-08-20 00:19:57.000 233 33390.90 411.09 2296.40 29.82 2012-08-20 00:19:58.000 233 33390.77 411.09 2296.39 29.82 2012-08-20 00:19:59.000 233 33391.00 411.08 2296.41 29.82 2012-08-20 00:20:00.000 233 33390.83 411.12 2296.41 29.83 2012-08-20 00:20:00.000 233 33390.85 411.11 2296.36 29.83 2012-08-20 00:20:02.000 233 33390.92 411.09 2296.41 29.82 2012-08-20 00:20:03.000 233 33390.82 411.09 2296.39 29.82 2012-08-20 00:20:04.000 233 33390.92 411.12 2296.41 29.83 2012-08-20 00:20:05.000 233 33390.82 411.12 2296.36 29.82 2012-08-20 00:20:06.000 233 33390.92 411.12 2296.38 29.82 2012-08-20 00:20:07.000 233 33390.85 411.09 2296.38 29.82 2012-08-20 00:20:08.000 233 33390.78 411.09 2296.33 29.83 2012-08-20 00:20:09.000 233 33390.78 411.09 2296.35 29.82 2012-08-20 00:20:10.000 233 33390.88 411.09 2296.32 29.82 2012-08-20 00:20:11.000 233 33390.84 411.10 2296.32 29.82 2012-08-20 00:20:12.000 233 33390.79 411.08 2296.32 29.82 2012-08-20 00:20:13.000 233 33390.83 411.08 2296.38 29.82 2012-08-20 00:20:13.000 233 33390.77 411.10 2296.33 29.82 2012-08-20 00:20:15.000 233 33390.85 411.14 2296.38 29.82 2012-08-20 00:20:16.000 233 33390.78 411.12 2296.35 29.82 2012-08-20 00:20:17.000 233 33390.77 411.09 2296.37 29.82 2012-08-20 00:20:18.000 233 33390.78 411.11 2296.37 29.82 2012-08-20 00:20:19.000 233 33390.79 411.08 2296.42 29.82 2012-08-20 00:20:20.000 233 33390.76 411.10 2296.35 29.82 2012-08-20 00:20:21.000 233 33390.68 411.11 2296.39 29.82 2012-08-20 00:20:22.000 233 33390.66 411.13 2296.32 29.82 2012-08-20 00:20:23.000 233 33390.78 411.07 2296.42 29.82 2012-08-20 00:20:24.000 233 33390.68 411.09 2296.41 29.82 2012-08-20 00:20:25.000 233 33390.65 411.09 2296.42 29.82 2012-08-20 00:20:26.000 233 33390.68 411.11 2296.29 29.82 2012-08-20 00:20:27.000 233 33390.68 411.08 2296.37 29.82 2012-08-20 00:20:28.000 233 33390.64 411.14 2296.39 29.82 2012-08-20 00:20:29.000 233 33390.68 411.10 2296.37 29.82 2012-08-20 00:20:30.000 233 33390.73 411.13 2296.38 29.82 2012-08-20 00:20:31.000 233 33390.66 411.14 2296.36 29.82 2012-08-20 00:20:32.000 233 33390.64 411.07 2296.35 29.82 2012-08-20 00:20:33.000 233 33390.66 411.12 2296.37 29.82 2012-08-20 00:20:34.000 233 33390.70 411.10 2296.31 29.82 2012-08-20 00:20:35.000 233 33390.62 411.14 2296.36 29.82 2012-08-20 00:20:36.000 233 33390.61 411.12 2296.39 29.82 2012-08-20 00:20:37.000 233 33390.60 411.12 2296.36 29.82 2012-08-20 00:20:38.000 233 33390.57 411.08 2296.34 29.82 2012-08-20 00:20:39.000 233 33390.61 411.10 2296.47 29.82 2012-08-20 00:20:40.000 233 33390.46 411.08 2296.39 29.82 2012-08-20 00:20:41.000 233 33390.64 411.15 2296.39 29.82 2012-08-20 00:20:42.000 233 33390.66 411.12 2296.30 29.82 2012-08-20 00:20:43.000 233 33390.61 411.10 2296.35 29.82 2012-08-20 00:20:44.000 233 33390.57 411.16 2296.48 29.82 2012-08-20 00:20:45.000 233 33390.63 411.14 2296.33 29.82 2012-08-20 00:20:46.000 233 33390.61 411.13 2296.35 29.82 2012-08-20 00:20:47.000 233 33390.55 411.13 2296.28 29.82 2012-08-20 00:20:48.000 233 33390.51 411.17 2296.39 29.82 2012-08-20 00:20:49.000 233 33390.51 411.14 2296.35 29.82 2012-08-20 00:20:50.000 233 33390.58 411.16 2296.33 29.82 2012-08-20 00:20:51.000 233 33390.56 411.18 2296.41 29.82 2012-08-20 00:20:52.000 233 33390.52 411.15 2296.38 29.82 2012-08-20 00:20:53.000 233 33390.58 411.21 2296.40 29.82 2012-08-20 00:20:54.000 233 33390.66 411.16 2296.41 29.82 2012-08-20 00:20:54.000 233 33390.52 411.17 2296.42 29.82 2012-08-20 00:20:56.000 233 33390.58 411.18 2296.35 29.82 2012-08-20 00:20:57.000 233 33390.60 411.22 2296.38 29.82 2012-08-20 00:20:58.000 233 33390.46 411.19 2296.27 29.82 2012-08-20 00:20:59.000 233 33390.52 411.24 2296.41 29.82 2012-08-20 00:21:00.000 233 33390.67 411.24 2296.35 29.82 2012-08-20 00:21:01.000 233 33390.44 411.19 2296.38 29.82 2012-08-20 00:21:02.000 233 33390.55 411.27 2296.41 29.82 2012-08-20 00:21:03.000 233 33390.55 411.24 2296.42 29.82 2012-08-20 00:21:04.000 233 33390.54 411.21 2296.40 29.82 2012-08-20 00:21:05.000 233 33390.57 411.25 2296.40 29.82 2012-08-20 00:21:06.000 233 33390.68 411.28 2296.39 29.82 2012-08-20 00:21:07.000 233 33390.55 411.29 2296.36 29.82 2012-08-20 00:21:07.000 233 33390.53 411.28 2296.34 29.82 2012-08-20 00:21:09.000 233 33390.53 411.32 2296.44 29.82 2012-08-20 00:21:10.000 233 33390.46 411.27 2296.26 29.82 2012-08-20 00:21:11.000 233 33390.48 411.31 2296.38 29.82 2012-08-20 00:21:12.000 233 33390.48 411.34 2296.36 29.82 2012-08-20 00:21:13.000 233 33390.42 411.32 2296.32 29.82 2012-08-20 00:21:14.000 233 33390.53 411.31 2296.33 29.82 2012-08-20 00:21:15.000 233 33390.46 411.31 2296.35 29.82 2012-08-20 00:21:16.000 233 33390.48 411.34 2296.32 29.82 2012-08-20 00:21:17.000 233 33390.36 411.40 2296.37 29.82 2012-08-20 00:21:18.000 233 33390.50 411.36 2296.42 29.82 2012-08-20 00:21:19.000 233 33390.39 411.37 2296.39 29.82 2012-08-20 00:21:20.000 233 33390.47 411.41 2296.36 29.82 2012-08-20 00:21:21.000 233 33390.41 411.38 2296.35 29.82 2012-08-20 00:21:22.000 233 33390.45 411.41 2296.46 29.82 2012-08-20 00:21:23.000 233 33390.37 411.42 2296.42 29.82 2012-08-20 00:21:24.000 233 33390.48 411.44 2296.36 29.82 2012-08-20 00:21:25.000 233 33390.38 411.43 2296.32 29.82 2012-08-20 00:21:26.000 233 33390.36 411.45 2296.38 29.82 2012-08-20 00:21:27.000 233 33390.33 411.42 2296.38 29.82 2012-08-20 00:21:28.000 233 33390.32 411.39 2296.34 29.82 2012-08-20 00:21:29.000 233 33390.34 411.47 2296.30 29.82 2012-08-20 00:21:30.000 233 33390.43 411.42 2296.38 29.82 2012-08-20 00:21:31.000 233 33390.35 411.45 2296.37 29.82 2012-08-20 00:21:32.000 233 33390.37 411.45 2296.41 29.82 2012-08-20 00:21:33.000 233 33390.38 411.44 2296.37 29.82 2012-08-20 00:21:34.000 233 33390.37 411.49 2296.48 29.82 2012-08-20 00:21:35.000 233 33390.27 411.44 2296.41 29.82 2012-08-20 00:21:36.000 233 33390.33 411.48 2296.33 29.82 2012-08-20 00:21:37.000 233 33390.35 411.46 2296.47 29.82 2012-08-20 00:21:38.000 233 33390.30 411.45 2296.42 29.82 2012-08-20 00:21:39.000 233 33390.43 411.43 2296.42 29.82 2012-08-20 00:21:40.000 233 33390.50 411.45 2296.38 29.82 2012-08-20 00:21:41.000 233 33390.38 411.43 2296.37 29.82 2012-08-20 00:21:42.000 233 33390.40 411.47 2296.37 29.82 2012-08-20 00:21:43.000 233 33390.35 411.52 2296.42 29.82 2012-08-20 00:21:44.000 233 33390.35 411.50 2296.38 29.82 2012-08-20 00:21:45.000 233 33390.33 411.50 2296.42 29.82 2012-08-20 00:21:46.000 233 33390.28 411.49 2296.39 29.82 2012-08-20 00:21:47.000 233 33390.37 411.47 2296.41 29.82 2012-08-20 00:21:48.000 233 33390.29 411.47 2296.36 29.82 2012-08-20 00:21:48.000 233 33390.41 411.52 2296.39 29.82 2012-08-20 00:21:50.000 233 33390.33 411.51 2296.40 29.82 2012-08-20 00:21:51.000 233 33390.38 411.50 2296.43 29.82 2012-08-20 00:21:52.000 233 33390.37 411.50 2296.41 29.82 2012-08-20 00:21:53.000 233 33390.35 411.53 2296.32 29.82 2012-08-20 00:21:54.000 233 33390.32 411.51 2296.32 29.82 2012-08-20 00:21:55.000 233 33390.40 411.43 2296.43 29.82 2012-08-20 00:21:56.000 233 33390.35 411.46 2296.35 29.82 2012-08-20 00:21:57.000 233 33390.33 411.47 2296.37 29.82 2012-08-20 00:21:58.000 233 33390.39 411.53 2296.39 29.82 2012-08-20 00:21:59.000 233 33390.36 411.48 2296.33 29.82 2012-08-20 00:22:00.000 233 33390.45 411.47 2296.43 29.82 2012-08-20 00:22:01.000 233 33390.40 411.53 2296.29 29.82 2012-08-20 00:22:01.000 233 33390.36 411.55 2296.38 29.82 2012-08-20 00:22:03.000 233 33390.43 411.53 2296.40 29.82 2012-08-20 00:22:04.000 233 33390.44 411.56 2296.32 29.82 2012-08-20 00:22:05.000 233 33390.30 411.51 2296.40 29.82 2012-08-20 00:22:06.000 233 33390.48 411.55 2296.37 29.82 2012-08-20 00:22:07.000 233 33390.43 411.57 2296.42 29.82 2012-08-20 00:22:08.000 233 33390.39 411.55 2296.36 29.82 2012-08-20 00:22:09.000 233 33390.43 411.57 2296.42 29.82 2012-08-20 00:22:10.000 233 33390.46 411.57 2296.42 29.82 2012-08-20 00:22:11.000 233 33390.38 411.61 2296.27 29.82 2012-08-20 00:22:12.000 233 33390.47 411.58 2296.39 29.82 2012-08-20 00:22:13.000 233 33390.51 411.58 2296.42 29.82 2012-08-20 00:22:14.000 233 33390.51 411.58 2296.45 29.82 2012-08-20 00:22:15.000 233 33390.44 411.59 2296.42 29.82 2012-08-20 00:22:16.000 233 33390.57 411.60 2296.36 29.82 2012-08-20 00:22:17.000 233 33390.50 411.59 2296.39 29.82 2012-08-20 00:22:18.000 233 33390.48 411.62 2296.35 29.82 2012-08-20 00:22:19.000 233 33390.42 411.56 2296.29 29.82 2012-08-20 00:22:20.000 233 33390.45 411.59 2296.29 29.82 2012-08-20 00:22:21.000 233 33390.43 411.65 2296.33 29.82 2012-08-20 00:22:22.000 233 33390.46 411.59 2296.33 29.82 2012-08-20 00:22:23.000 233 33390.42 411.64 2296.39 29.82 2012-08-20 00:22:24.000 233 33390.35 411.59 2296.32 29.82 2012-08-20 00:22:25.000 233 33390.43 411.63 2296.29 29.82 2012-08-20 00:22:26.000 233 33390.34 411.61 2296.30 29.82 2012-08-20 00:22:27.000 233 33390.42 411.60 2296.41 29.82 2012-08-20 00:22:28.000 233 33390.38 411.61 2296.38 29.82 2012-08-20 00:22:29.000 233 33390.33 411.62 2296.26 29.82 2012-08-20 00:22:30.000 233 33390.47 411.62 2296.38 29.82 2012-08-20 00:22:31.000 233 33390.49 411.61 2296.39 29.82 2012-08-20 00:22:32.000 233 33390.33 411.61 2296.33 29.82 2012-08-20 00:22:33.000 233 33390.36 411.62 2296.29 29.82 2012-08-20 00:22:34.000 233 33390.42 411.62 2296.39 29.82 2012-08-20 00:22:35.000 233 33390.39 411.62 2296.38 29.82 2012-08-20 00:22:36.000 233 33390.26 411.64 2296.28 29.82 2012-08-20 00:22:37.000 233 33390.40 411.64 2296.32 29.82 2012-08-20 00:22:38.000 233 33390.31 411.64 2296.33 29.82 2012-08-20 00:22:39.000 233 33390.35 411.70 2296.31 29.82 2012-08-20 00:22:40.000 233 33390.24 411.63 2296.38 29.82 2012-08-20 00:22:41.000 233 33390.21 411.64 2296.29 29.82 2012-08-20 00:22:42.000 233 33390.30 411.62 2296.33 29.82 2012-08-20 00:22:42.000 233 33390.18 411.68 2296.30 29.82 2012-08-20 00:22:44.000 233 33390.26 411.67 2296.29 29.82 2012-08-20 00:22:45.000 233 33390.29 411.67 2296.29 29.82 2012-08-20 00:22:46.000 233 33390.21 411.66 2296.34 29.82 2012-08-20 00:22:47.000 233 33390.26 411.65 2296.39 29.82 2012-08-20 00:22:48.000 233 33390.23 411.67 2296.26 29.82 2012-08-20 00:22:49.000 233 33390.28 411.64 2296.36 29.82 2012-08-20 00:22:50.000 233 33390.29 411.64 2296.31 29.82 2012-08-20 00:22:51.000 233 33390.26 411.64 2296.29 29.82 2012-08-20 00:22:52.000 233 33390.21 411.68 2296.42 29.82 2012-08-20 00:22:53.000 233 33390.15 411.69 2296.38 29.82 2012-08-20 00:22:54.000 233 33390.29 411.69 2296.39 29.82 2012-08-20 00:22:55.000 233 33390.23 411.70 2296.39 29.82 2012-08-20 00:22:55.000 233 33390.17 411.67 2296.47 29.82 2012-08-20 00:22:57.000 233 33390.23 411.73 2296.53 29.82 2012-08-20 00:22:58.000 233 33390.24 411.75 2296.45 29.82 2012-08-20 00:22:59.000 233 33390.24 411.75 2296.44 29.82 2012-08-20 00:23:00.000 233 33390.13 411.74 2296.45 29.82 2012-08-20 00:23:01.000 233 33390.21 411.73 2296.36 29.82 2012-08-20 00:23:02.000 233 33390.17 411.79 2296.38 29.82 2012-08-20 00:23:03.000 233 33390.15 411.76 2296.46 29.82 2012-08-20 00:23:04.000 233 33390.20 411.80 2296.43 29.82 2012-08-20 00:23:05.000 233 33390.07 411.78 2296.43 29.82 2012-08-20 00:23:06.000 233 33390.01 411.79 2296.44 29.82 2012-08-20 00:23:07.000 233 33390.04 411.81 2296.36 29.82 2012-08-20 00:23:08.000 233 33390.11 411.80 2296.38 29.82 2012-08-20 00:23:09.000 233 33390.04 411.81 2296.39 29.82 2012-08-20 00:23:10.000 233 33389.99 411.84 2296.39 29.82 2012-08-20 00:23:11.000 233 33390.04 411.81 2296.39 29.82 2012-08-20 00:23:12.000 233 33389.92 411.87 2296.51 29.82 2012-08-20 00:23:13.000 233 33389.87 411.89 2296.44 29.82 2012-08-20 00:23:14.000 233 33389.83 411.90 2296.42 29.82 2012-08-20 00:23:15.000 233 33389.84 411.92 2296.45 29.82 2012-08-20 00:23:16.000 233 33389.74 411.94 2296.51 29.82 2012-08-20 00:23:17.000 233 33389.79 411.93 2296.55 29.82 2012-08-20 00:23:18.000 233 33389.64 411.97 2296.48 29.82 2012-08-20 00:23:19.000 233 33389.67 411.98 2296.51 29.82 2012-08-20 00:23:20.000 233 33389.58 411.98 2296.51 29.82 2012-08-20 00:23:21.000 233 33389.60 412.00 2296.53 29.82 2012-08-20 00:23:22.000 233 33389.54 412.02 2296.53 29.82 2012-08-20 00:23:23.000 233 33389.53 412.03 2296.46 29.82 2012-08-20 00:23:24.000 233 33389.38 412.06 2296.54 29.82 2012-08-20 00:23:25.000 233 33389.50 412.03 2296.53 29.82 2012-08-20 00:23:26.000 233 33389.47 412.07 2296.49 29.82 2012-08-20 00:23:27.000 233 33389.50 412.11 2296.51 29.82 2012-08-20 00:23:28.000 233 33389.42 412.15 2296.63 29.82 2012-08-20 00:23:29.000 233 33389.29 412.12 2296.58 29.82 2012-08-20 00:23:30.000 233 33389.43 412.12 2296.61 29.82 2012-08-20 00:23:31.000 233 33389.27 412.15 2296.59 29.82 2012-08-20 00:23:32.000 233 33389.34 412.15 2296.54 29.82 2012-08-20 00:23:33.000 233 33389.36 412.20 2296.61 29.82 2012-08-20 00:23:34.000 233 33389.28 412.22 2296.66 29.82 2012-08-20 00:23:35.000 233 33389.30 412.22 2296.62 29.82 2012-08-20 00:23:36.000 233 33389.30 412.24 2296.61 29.82 2012-08-20 00:23:36.000 233 33389.32 412.29 2296.72 29.82 2012-08-20 00:23:38.000 233 33389.26 412.26 2296.76 29.82 2012-08-20 00:23:39.000 233 33389.27 412.26 2296.67 29.82 2012-08-20 00:23:40.000 233 33389.27 412.27 2296.76 29.82 2012-08-20 00:23:41.000 233 33389.33 412.26 2296.71 29.82 2012-08-20 00:23:42.000 233 33389.41 412.27 2296.69 29.82 2012-08-20 00:23:43.000 233 33389.29 412.28 2296.72 29.82 2012-08-20 00:23:44.000 233 33389.34 412.29 2296.73 29.82 2012-08-20 00:23:45.000 233 33389.32 412.28 2296.66 29.82 2012-08-20 00:23:46.000 233 33389.45 412.32 2296.75 29.82 2012-08-20 00:23:47.000 233 33389.29 412.29 2296.76 29.82 2012-08-20 00:23:48.000 233 33389.61 412.30 2296.69 29.82 2012-08-20 00:23:49.000 233 33389.45 412.30 2296.70 29.82 2012-08-20 00:23:49.000 233 33389.45 412.27 2296.69 29.82 2012-08-20 00:23:51.000 233 33389.46 412.30 2296.75 29.82 2012-08-20 00:23:52.000 233 33389.53 412.32 2296.72 29.82 2012-08-20 00:23:53.000 233 33389.52 412.27 2296.69 29.82 2012-08-20 00:23:54.000 233 33389.66 412.27 2296.72 29.82 2012-08-20 00:23:55.000 233 33389.60 412.26 2296.74 29.82 2012-08-20 00:23:56.000 233 33389.58 412.29 2296.70 29.82 2012-08-20 00:23:57.000 233 33389.63 412.29 2296.73 29.82 2012-08-20 00:23:58.000 233 33389.64 412.25 2296.71 29.82 2012-08-20 00:23:59.000 233 33389.65 412.27 2296.75 29.82 2012-08-20 00:24:00.000 233 33389.69 412.24 2296.68 29.82 2012-08-20 00:24:01.000 233 33389.64 412.26 2296.65 29.82 2012-08-20 00:24:02.000 233 33389.64 412.27 2296.63 29.82 2012-08-20 00:24:03.000 233 33389.67 412.27 2296.62 29.82 2012-08-20 00:24:04.000 233 33389.76 412.28 2296.63 29.82 2012-08-20 00:24:05.000 233 33389.73 412.26 2296.62 29.82 2012-08-20 00:24:06.000 233 33389.85 412.19 2296.67 29.82 2012-08-20 00:24:07.000 233 33389.75 412.27 2296.75 29.82 2012-08-20 00:24:08.000 233 33389.80 412.25 2296.68 29.82 2012-08-20 00:24:09.000 233 33389.83 412.26 2296.62 29.82 2012-08-20 00:24:10.000 233 33389.82 412.25 2296.62 29.82 2012-08-20 00:24:11.000 233 33389.88 412.21 2296.58 29.82 2012-08-20 00:24:12.000 233 33389.72 412.20 2296.54 29.82 2012-08-20 00:24:13.000 233 33389.79 412.20 2296.53 29.82 2012-08-20 00:24:14.000 233 33389.80 412.20 2296.54 29.82 2012-08-20 00:24:15.000 233 33389.89 412.20 2296.60 29.82 2012-08-20 00:24:16.000 233 33389.83 412.21 2296.57 29.82 2012-08-20 00:24:17.000 233 33389.79 412.22 2296.60 29.82 2012-08-20 00:24:18.000 233 33389.80 412.23 2296.56 29.82 2012-08-20 00:24:19.000 233 33389.82 412.21 2296.56 29.82 2012-08-20 00:24:20.000 233 33389.80 412.21 2296.44 29.82 2012-08-20 00:24:21.000 233 33389.67 412.24 2296.52 29.82 2012-08-20 00:24:22.000 233 33389.79 412.25 2296.61 29.82 2012-08-20 00:24:23.000 233 33389.78 412.22 2296.57 29.82 2012-08-20 00:24:24.000 233 33389.74 412.23 2296.45 29.82 2012-08-20 00:24:25.000 233 33389.68 412.17 2296.55 29.82 2012-08-20 00:24:26.000 233 33389.64 412.21 2296.48 29.82 2012-08-20 00:24:27.000 233 33389.73 412.26 2296.46 29.82 2012-08-20 00:24:28.000 233 33389.78 412.24 2296.44 29.82 2012-08-20 00:24:29.000 233 33389.67 412.24 2296.57 29.82 2012-08-20 00:24:30.000 233 33389.65 412.24 2296.48 29.82 2012-08-20 00:24:30.000 233 33389.73 412.23 2296.49 29.82 2012-08-20 00:24:32.000 233 33389.74 412.20 2296.49 29.82 2012-08-20 00:24:33.000 233 33389.65 412.24 2296.55 29.82 2012-08-20 00:24:34.000 233 33389.73 412.24 2296.49 29.82 2012-08-20 00:24:35.000 233 33389.71 412.25 2296.60 29.82 2012-08-20 00:24:36.000 233 33389.61 412.24 2296.51 29.82 2012-08-20 00:24:37.000 233 33389.73 412.26 2296.47 29.82 2012-08-20 00:24:38.000 233 33389.70 412.27 2296.51 29.82 2012-08-20 00:24:39.000 233 33389.71 412.24 2296.52 29.82 2012-08-20 00:24:40.000 233 33389.61 412.22 2296.60 29.82 2012-08-20 00:24:41.000 233 33389.60 412.24 2296.64 29.82 2012-08-20 00:24:42.000 233 33389.68 412.25 2296.57 29.82 2012-08-20 00:24:43.000 233 33389.61 412.24 2296.53 29.82 2012-08-20 00:24:43.000 233 33389.65 412.24 2296.55 29.82 2012-08-20 00:24:45.000 233 33389.53 412.26 2296.52 29.82 2012-08-20 00:24:46.000 233 33389.62 412.24 2296.48 29.82 2012-08-20 00:24:47.000 233 33389.66 412.25 2296.56 29.82 2012-08-20 00:24:48.000 233 33389.54 412.23 2296.44 29.82 2012-08-20 00:24:49.000 233 33389.60 412.26 2296.57 29.82 2012-08-20 00:24:50.000 233 33389.62 412.24 2296.51 29.82 2012-08-20 00:24:51.000 233 33389.56 412.22 2296.57 29.82 2012-08-20 00:24:52.000 233 33389.60 412.21 2296.59 29.82 2012-08-20 00:24:53.000 233 33389.63 412.26 2296.48 29.82 2012-08-20 00:24:54.000 233 33389.61 412.24 2296.55 29.82 2012-08-20 00:24:55.000 233 33389.57 412.27 2296.55 29.82 2012-08-20 00:24:56.000 233 33389.61 412.23 2296.54 29.82 2012-08-20 00:24:57.000 233 33389.58 412.28 2296.54 29.82 2012-08-20 00:24:58.000 233 33389.49 412.30 2296.51 29.82 2012-08-20 00:24:59.000 233 33389.61 412.30 2296.59 29.82 2012-08-20 00:25:00.000 233 33389.48 412.30 2296.48 29.82 2012-08-20 00:25:01.000 233 33389.54 412.34 2296.50 29.82 2012-08-20 00:25:02.000 233 33389.45 412.31 2296.48 29.82 2012-08-20 00:25:03.000 233 33389.44 412.33 2296.48 29.82 2012-08-20 00:25:04.000 233 33389.39 412.30 2296.51 29.82 2012-08-20 00:25:05.000 233 33389.47 412.33 2296.57 29.82 2012-08-20 00:25:06.000 233 33389.50 412.30 2296.54 29.82 2012-08-20 00:25:07.000 233 33389.44 412.31 2296.53 29.82 2012-08-20 00:25:08.000 233 33389.47 412.33 2296.50 29.82 2012-08-20 00:25:09.000 233 33389.43 412.34 2296.57 29.82 2012-08-20 00:25:10.000 233 33389.39 412.36 2296.54 29.82 2012-08-20 00:25:11.000 233 33389.37 412.32 2296.53 29.82 2012-08-20 00:25:12.000 233 33389.36 412.38 2296.55 29.82 2012-08-20 00:25:13.000 233 33389.34 412.37 2296.52 29.82 2012-08-20 00:25:14.000 233 33389.25 412.34 2296.54 29.82 2012-08-20 00:25:15.000 233 33389.34 412.36 2296.65 29.82 2012-08-20 00:25:16.000 233 33389.39 412.40 2296.59 29.82 2012-08-20 00:25:17.000 233 33389.35 412.43 2296.60 29.82 2012-08-20 00:25:18.000 233 33389.38 412.38 2296.58 29.82 2012-08-20 00:25:19.000 233 33389.25 412.44 2296.61 29.82 2012-08-20 00:25:20.000 233 33389.24 412.43 2296.60 29.82 2012-08-20 00:25:21.000 233 33389.22 412.40 2296.54 29.82 2012-08-20 00:25:22.000 233 33389.22 412.43 2296.61 29.82 2012-08-20 00:25:23.000 233 33389.30 412.40 2296.57 29.82 2012-08-20 00:25:24.000 233 33389.25 412.44 2296.61 29.82 2012-08-20 00:25:24.000 233 33389.24 412.44 2296.59 29.82 2012-08-20 00:25:26.000 233 33389.14 412.42 2296.57 29.82 2012-08-20 00:25:27.000 233 33389.12 412.45 2296.55 29.82 2012-08-20 00:25:28.000 233 33389.13 412.42 2296.58 29.82 2012-08-20 00:25:29.000 233 33388.99 412.48 2296.58 29.82 2012-08-20 00:25:30.000 233 33389.04 412.45 2296.61 29.82 2012-08-20 00:25:31.000 233 33389.18 412.46 2296.55 29.82 2012-08-20 00:25:32.000 233 33389.14 412.45 2296.60 29.82 2012-08-20 00:25:33.000 233 33389.06 412.46 2296.62 29.82 2012-08-20 00:25:34.000 233 33388.98 412.48 2296.57 29.82 2012-08-20 00:25:35.000 233 33389.01 412.44 2296.62 29.82 2012-08-20 00:25:36.000 233 33389.06 412.47 2296.68 29.82 2012-08-20 00:25:37.000 233 33388.99 412.46 2296.60 29.82 2012-08-20 00:25:37.000 233 33388.94 412.46 2296.60 29.82 2012-08-20 00:25:39.000 233 33388.93 412.46 2296.65 29.82 2012-08-20 00:25:40.000 233 33388.89 412.49 2296.63 29.82 2012-08-20 00:25:41.000 233 33388.86 412.48 2296.64 29.82 2012-08-20 00:25:42.000 233 33388.96 412.49 2296.66 29.82 2012-08-20 00:25:43.000 233 33388.84 412.49 2296.66 29.82 2012-08-20 00:25:44.000 233 33388.89 412.50 2296.67 29.82 2012-08-20 00:25:45.000 233 33388.87 412.54 2296.61 29.82 2012-08-20 00:25:46.000 233 33388.74 412.54 2296.72 29.82 2012-08-20 00:25:47.000 233 33388.77 412.57 2296.62 29.82 2012-08-20 00:25:48.000 233 33388.72 412.51 2296.66 29.82 2012-08-20 00:25:49.000 233 33388.74 412.59 2296.63 29.82 2012-08-20 00:25:50.000 233 33388.68 412.60 2296.66 29.82 2012-08-20 00:25:51.000 233 33388.80 412.57 2296.67 29.82 2012-08-20 00:25:52.000 233 33388.75 412.57 2296.57 29.82 2012-08-20 00:25:53.000 233 33388.81 412.59 2296.64 29.82 2012-08-20 00:25:54.000 233 33388.69 412.56 2296.57 29.82 2012-08-20 00:25:55.000 233 33388.64 412.60 2296.68 29.82 2012-08-20 00:25:56.000 233 33388.59 412.60 2296.61 29.82 2012-08-20 00:25:57.000 233 33388.61 412.61 2296.69 29.82 2012-08-20 00:25:58.000 233 33388.61 412.64 2296.65 29.82 2012-08-20 00:25:59.000 233 33388.68 412.63 2296.66 29.82 2012-08-20 00:26:00.000 233 33388.53 412.61 2296.74 29.82 2012-08-20 00:26:01.000 233 33388.46 412.62 2296.69 29.82 2012-08-20 00:26:02.000 233 33388.46 412.65 2296.72 29.82 2012-08-20 00:26:03.000 233 33388.53 412.66 2296.76 29.82 2012-08-20 00:26:04.000 233 33388.55 412.66 2296.73 29.82 2012-08-20 00:26:05.000 233 33388.55 412.62 2296.72 29.82 2012-08-20 00:26:06.000 233 33388.48 412.64 2296.66 29.82 2012-08-20 00:26:07.000 233 33388.47 412.67 2296.70 29.82 2012-08-20 00:26:08.000 233 33388.44 412.63 2296.69 29.82 2012-08-20 00:26:09.000 233 33388.50 412.71 2296.69 29.82 2012-08-20 00:26:10.000 233 33388.58 412.67 2296.69 29.82 2012-08-20 00:26:11.000 233 33388.47 412.70 2296.72 29.82 2012-08-20 00:26:12.000 233 33388.39 412.70 2296.73 29.82 2012-08-20 00:26:13.000 233 33388.48 412.67 2296.81 29.82 2012-08-20 00:26:14.000 233 33388.46 412.71 2296.70 29.82 2012-08-20 00:26:15.000 233 33388.42 412.73 2296.66 29.82 2012-08-20 00:26:16.000 233 33388.41 412.68 2296.70 29.82 2012-08-20 00:26:17.000 233 33388.49 412.70 2296.78 29.82 2012-08-20 00:26:18.000 233 33388.36 412.74 2296.72 29.82 2012-08-20 00:26:18.000 233 33388.45 412.73 2296.72 29.82 2012-08-20 00:26:20.000 233 33388.37 412.71 2296.71 29.82 2012-08-20 00:26:21.000 233 33388.39 412.77 2296.77 29.82 2012-08-20 00:26:22.000 233 33388.42 412.76 2296.73 29.82 2012-08-20 00:26:23.000 233 33388.46 412.77 2296.75 29.82 2012-08-20 00:26:24.000 233 33388.35 412.81 2296.79 29.82 2012-08-20 00:26:25.000 233 33388.43 412.80 2296.72 29.82 2012-08-20 00:26:26.000 233 33388.39 412.80 2296.75 29.82 2012-08-20 00:26:27.000 233 33388.46 412.84 2296.77 29.82 2012-08-20 00:26:28.000 233 33388.46 412.80 2296.73 29.82 2012-08-20 00:26:29.000 233 33388.39 412.80 2296.73 29.82 2012-08-20 00:26:30.000 233 33388.50 412.81 2296.74 29.82 2012-08-20 00:26:31.000 233 33388.49 412.83 2296.77 29.82 2012-08-20 00:26:31.000 233 33388.47 412.82 2296.70 29.82 2012-08-20 00:26:33.000 233 33388.42 412.85 2296.80 29.82 2012-08-20 00:26:34.000 233 33388.40 412.84 2296.71 29.82 2012-08-20 00:26:35.000 233 33388.46 412.88 2296.71 29.82 2012-08-20 00:26:36.000 233 33388.39 412.85 2296.75 29.82 2012-08-20 00:26:37.000 233 33388.44 412.82 2296.61 29.82 2012-08-20 00:26:38.000 233 33388.40 412.85 2296.64 29.82 2012-08-20 00:26:39.000 233 33388.32 412.86 2296.70 29.82 2012-08-20 00:26:40.000 233 33388.37 412.83 2296.76 29.82 2012-08-20 00:26:41.000 233 33388.43 412.88 2296.75 29.82 2012-08-20 00:26:42.000 233 33388.34 412.86 2296.75 29.82 2012-08-20 00:26:43.000 233 33388.44 412.89 2296.70 29.82 2012-08-20 00:26:44.000 233 33388.31 412.92 2296.73 29.82 2012-08-20 00:26:45.000 233 33388.42 412.89 2296.70 29.82 2012-08-20 00:26:46.000 233 33388.48 412.90 2296.69 29.82 2012-08-20 00:26:47.000 233 33388.36 412.93 2296.76 29.82 2012-08-20 00:26:48.000 233 33388.49 412.92 2296.78 29.82 2012-08-20 00:26:49.000 233 33388.35 412.89 2296.74 29.82 2012-08-20 00:26:50.000 233 33388.45 412.89 2296.67 29.82 2012-08-20 00:26:51.000 233 33388.46 412.91 2296.72 29.82 2012-08-20 00:26:52.000 233 33388.36 412.92 2296.70 29.82 2012-08-20 00:26:53.000 233 33388.40 412.93 2296.66 29.82 2012-08-20 00:26:54.000 233 33388.39 412.91 2296.70 29.82 2012-08-20 00:26:55.000 233 33388.44 412.94 2296.79 29.82 2012-08-20 00:26:56.000 233 33388.43 412.95 2296.73 29.82 2012-08-20 00:26:57.000 233 33388.46 412.98 2296.75 29.82 2012-08-20 00:26:58.000 233 33388.52 412.96 2296.71 29.82 2012-08-20 00:26:59.000 233 33388.44 412.98 2296.70 29.82 2012-08-20 00:27:00.000 233 33388.47 412.96 2296.61 29.82 2012-08-20 00:27:01.000 233 33388.47 412.94 2296.77 29.82 2012-08-20 00:27:02.000 233 33388.47 412.95 2296.80 29.82 2012-08-20 00:27:03.000 233 33388.46 412.98 2296.71 29.82 2012-08-20 00:27:04.000 233 33388.47 413.02 2296.69 29.82 2012-08-20 00:27:05.000 233 33388.47 412.96 2296.75 29.82 2012-08-20 00:27:06.000 233 33388.62 413.00 2296.69 29.82 2012-08-20 00:27:07.000 233 33388.60 412.96 2296.61 29.82 2012-08-20 00:27:08.000 233 33388.56 412.99 2296.67 29.82 2012-08-20 00:27:09.000 233 33388.63 413.00 2296.61 29.82 2012-08-20 00:27:10.000 233 33388.59 413.00 2296.69 29.82 2012-08-20 00:27:11.000 233 33388.64 413.00 2296.62 29.82 2012-08-20 00:27:12.000 233 33388.62 413.04 2296.71 29.82 2012-08-20 00:27:12.000 233 33388.67 413.05 2296.55 29.82 2012-08-20 00:27:14.000 233 33388.61 413.00 2296.57 29.82 2012-08-20 00:27:15.000 233 33388.63 412.97 2296.59 29.82 2012-08-20 00:27:16.000 233 33388.63 413.03 2296.59 29.82 2012-08-20 00:27:17.000 233 33388.70 413.01 2296.54 29.82 2012-08-20 00:27:18.000 233 33388.56 413.02 2296.57 29.82 2012-08-20 00:27:19.000 233 33388.71 413.02 2296.67 29.82 2012-08-20 00:27:20.000 233 33388.72 413.01 2296.59 29.82 2012-08-20 00:27:21.000 233 33388.64 413.05 2296.60 29.82 2012-08-20 00:27:22.000 233 33388.68 413.01 2296.65 29.82 2012-08-20 00:27:23.000 233 33388.65 413.04 2296.65 29.82 2012-08-20 00:27:24.000 233 33388.56 413.02 2296.61 29.82 2012-08-20 00:27:25.000 233 33388.94 413.02 2296.54 29.82 2012-08-20 00:27:25.000 233 33388.76 413.00 2296.57 29.82 2012-08-20 00:27:27.000 233 33388.75 413.01 2296.58 29.82 2012-08-20 00:27:28.000 233 33388.78 413.05 2296.61 29.82 2012-08-20 00:27:29.000 233 33388.77 412.99 2296.55 29.82 2012-08-20 00:27:30.000 233 33388.67 413.03 2296.47 29.82 2012-08-20 00:27:31.000 233 33388.87 413.08 2296.62 29.82 2012-08-20 00:27:32.000 233 33388.76 413.06 2296.59 29.82 2012-08-20 00:27:33.000 233 33388.86 412.99 2296.54 29.82 2012-08-20 00:27:34.000 233 33388.77 413.03 2296.54 29.82 2012-08-20 00:27:35.000 233 33388.73 413.00 2296.58 29.82 2012-08-20 00:27:36.000 233 33388.78 413.03 2296.49 29.82 2012-08-20 00:27:37.000 233 33388.86 413.04 2296.48 29.82 2012-08-20 00:27:38.000 233 33388.78 413.04 2296.45 29.82 2012-08-20 00:27:39.000 233 33388.83 413.06 2296.45 29.82 2012-08-20 00:27:40.000 233 33388.84 413.05 2296.49 29.82 2012-08-20 00:27:41.000 233 33388.89 413.08 2296.46 29.82 2012-08-20 00:27:42.000 233 33388.85 413.11 2296.54 29.82 2012-08-20 00:27:43.000 233 33388.89 413.08 2296.51 29.82 2012-08-20 00:27:44.000 233 33388.72 413.05 2296.48 29.82 2012-08-20 00:27:45.000 233 33388.80 413.09 2296.54 29.82 2012-08-20 00:27:46.000 233 33388.75 413.08 2296.56 29.82 2012-08-20 00:27:47.000 233 33388.83 413.07 2296.57 29.82 2012-08-20 00:27:48.000 233 33388.87 413.10 2296.40 29.82 2012-08-20 00:27:49.000 233 33388.85 413.11 2296.45 29.82 2012-08-20 00:27:50.000 233 33388.87 413.11 2296.48 29.82 2012-08-20 00:27:51.000 233 33388.86 413.12 2296.46 29.82 2012-08-20 00:27:52.000 233 33388.90 413.12 2296.42 29.82 2012-08-20 00:27:53.000 233 33388.89 413.12 2296.55 29.82 2012-08-20 00:27:54.000 233 33388.86 413.14 2296.49 29.82 2012-08-20 00:27:55.000 233 33388.92 413.12 2296.49 29.82 2012-08-20 00:27:56.000 233 33388.85 413.11 2296.44 29.82 2012-08-20 00:27:57.000 233 33388.93 413.13 2296.57 29.82 2012-08-20 00:27:58.000 233 33388.92 413.14 2296.42 29.82 2012-08-20 00:27:59.000 233 33388.94 413.14 2296.38 29.82 2012-08-20 00:28:00.000 233 33388.92 413.17 2296.57 29.82 2012-08-20 00:28:01.000 233 33388.96 413.22 2296.40 29.82 2012-08-20 00:28:02.000 233 33388.94 413.17 2296.39 29.82 2012-08-20 00:28:03.000 233 33388.94 413.18 2296.57 29.82 2012-08-20 00:28:04.000 233 33389.00 413.15 2296.43 29.82 2012-08-20 00:28:05.000 233 33388.93 413.20 2296.49 29.82 2012-08-20 00:28:06.000 233 33389.02 413.18 2296.39 29.82 2012-08-20 00:28:06.000 233 33389.02 413.21 2296.49 29.82 2012-08-20 00:28:08.000 233 33389.00 413.22 2296.46 29.82 2012-08-20 00:28:09.000 233 33389.00 413.18 2296.47 29.82 2012-08-20 00:28:10.000 233 33389.07 413.24 2296.53 29.82 2012-08-20 00:28:11.000 233 33389.05 413.20 2296.44 29.82 2012-08-20 00:28:12.000 233 33389.15 413.25 2296.45 29.82 2012-08-20 00:28:13.000 233 33389.13 413.18 2296.39 29.82 2012-08-20 00:28:14.000 233 33389.06 413.19 2296.42 29.82 2012-08-20 00:28:15.000 233 33389.05 413.19 2296.39 29.82 2012-08-20 00:28:16.000 233 33389.05 413.20 2296.44 29.82 2012-08-20 00:28:17.000 233 33389.08 413.22 2296.53 29.82 2012-08-20 00:28:18.000 233 33388.92 413.23 2296.45 29.82 2012-08-20 00:28:19.000 233 33389.16 413.21 2296.39 29.82 2012-08-20 00:28:19.000 233 33389.05 413.20 2296.36 29.82 2012-08-20 00:28:21.000 233 33389.06 413.21 2296.39 29.82 2012-08-20 00:28:22.000 233 33389.11 413.23 2296.35 29.82 2012-08-20 00:28:23.000 233 33389.09 413.25 2296.38 29.82 2012-08-20 00:28:24.000 233 33389.15 413.27 2296.39 29.82 2012-08-20 00:28:25.000 233 33389.10 413.21 2296.41 29.82 2012-08-20 00:28:26.000 233 33389.02 413.21 2296.38 29.82 2012-08-20 00:28:27.000 233 33389.19 413.27 2296.46 29.82 2012-08-20 00:28:28.000 233 33389.16 413.25 2296.36 29.82 2012-08-20 00:28:29.000 233 33389.18 413.25 2296.47 29.82 2012-08-20 00:28:30.000 233 33389.13 413.24 2296.45 29.82 2012-08-20 00:28:31.000 233 33389.07 413.23 2296.36 29.82 2012-08-20 00:28:32.000 233 33389.14 413.26 2296.41 29.82 2012-08-20 00:28:33.000 233 33389.22 413.28 2296.35 29.82 2012-08-20 00:28:34.000 233 33389.14 413.23 2296.38 29.82 2012-08-20 00:28:35.000 233 33389.17 413.26 2296.40 29.82 2012-08-20 00:28:36.000 233 33389.17 413.29 2296.46 29.82 2012-08-20 00:28:37.000 233 33389.20 413.23 2296.41 29.82 2012-08-20 00:28:38.000 233 33389.22 413.23 2296.44 29.82 2012-08-20 00:28:39.000 233 33389.19 413.28 2296.46 29.82 2012-08-20 00:28:40.000 233 33389.24 413.28 2296.38 29.82 2012-08-20 00:28:41.000 233 33389.25 413.27 2296.43 29.82 2012-08-20 00:28:42.000 233 33389.25 413.27 2296.41 29.82 2012-08-20 00:28:43.000 233 33389.33 413.31 2296.39 29.82 2012-08-20 00:28:44.000 233 33389.33 413.32 2296.35 29.82 2012-08-20 00:28:45.000 233 33389.30 413.33 2296.39 29.82 2012-08-20 00:28:46.000 233 33389.36 413.32 2296.42 29.82 2012-08-20 00:28:47.000 233 33389.33 413.30 2296.48 29.82 2012-08-20 00:28:48.000 233 33389.43 413.31 2296.40 29.82 2012-08-20 00:28:49.000 233 33389.48 413.33 2296.33 29.82 2012-08-20 00:28:50.000 233 33389.45 413.31 2296.39 29.82 2012-08-20 00:28:51.000 233 33389.51 413.35 2296.34 29.82 2012-08-20 00:28:52.000 233 33389.54 413.32 2296.36 29.82 2012-08-20 00:28:53.000 233 33389.50 413.34 2296.44 29.82 2012-08-20 00:28:54.000 233 33389.59 413.31 2296.38 29.82 2012-08-20 00:28:55.000 233 33389.61 413.38 2296.35 29.82 2012-08-20 00:28:56.000 233 33389.58 413.34 2296.38 29.82 2012-08-20 00:28:57.000 233 33389.64 413.37 2296.36 29.82 2012-08-20 00:28:58.000 233 33389.55 413.34 2296.30 29.82 2012-08-20 00:28:59.000 233 33389.63 413.35 2296.36 29.82 2012-08-20 00:29:00.000 233 33389.66 413.37 2296.33 29.82 2012-08-20 00:29:00.000 233 33389.61 413.35 2296.33 29.82 2012-08-20 00:29:02.000 233 33389.65 413.37 2296.30 29.82 2012-08-20 00:29:03.000 233 33389.65 413.33 2296.36 29.82 2012-08-20 00:29:04.000 233 33389.70 413.39 2296.30 29.82 2012-08-20 00:29:05.000 233 33389.74 413.36 2296.33 29.82 2012-08-20 00:29:06.000 233 33389.70 413.40 2296.20 29.82 2012-08-20 00:29:07.000 233 33389.73 413.34 2296.32 29.82 2012-08-20 00:29:08.000 233 33389.71 413.32 2296.27 29.82 2012-08-20 00:29:09.000 233 33389.65 413.36 2296.31 29.82 2012-08-20 00:29:10.000 233 33389.72 413.37 2296.35 29.82 2012-08-20 00:29:11.000 233 33389.82 413.37 2296.35 29.82 2012-08-20 00:29:12.000 233 33389.68 413.37 2296.33 29.82 2012-08-20 00:29:13.000 233 33389.74 413.39 2296.36 29.82 2012-08-20 00:29:13.000 233 33389.79 413.34 2296.36 29.82 2012-08-20 00:29:15.000 233 33389.73 413.33 2296.27 29.82 2012-08-20 00:29:16.000 233 33389.77 413.31 2296.33 29.82 2012-08-20 00:29:17.000 233 33389.55 413.29 2296.19 29.82 2012-08-20 00:29:18.000 233 33389.65 413.35 2296.29 29.82 2012-08-20 00:29:19.000 233 33389.69 413.34 2296.30 29.82 2012-08-20 00:29:20.000 233 33389.65 413.34 2296.32 29.82 2012-08-20 00:29:21.000 233 33389.67 413.33 2296.36 29.82 2012-08-20 00:29:22.000 233 33389.76 413.34 2296.24 29.82 2012-08-20 00:29:23.000 233 33389.76 413.31 2296.31 29.82 2012-08-20 00:29:24.000 233 33389.72 413.31 2296.24 29.82 2012-08-20 00:29:25.000 233 33389.71 413.33 2296.30 29.82 2012-08-20 00:29:26.000 233 33389.71 413.30 2296.21 29.82 2012-08-20 00:29:27.000 233 33389.68 413.27 2296.40 29.82 2012-08-20 00:29:28.000 233 33389.71 413.31 2296.26 29.82 2012-08-20 00:29:29.000 233 33389.79 413.31 2296.30 29.82 2012-08-20 00:29:30.000 233 33389.73 413.31 2296.24 29.82 2012-08-20 00:29:31.000 233 33389.66 413.31 2296.23 29.82 2012-08-20 00:29:32.000 233 33389.61 413.30 2296.29 29.82 2012-08-20 00:29:33.000 233 33389.70 413.33 2296.36 29.82 2012-08-20 00:29:34.000 233 33389.64 413.27 2296.34 29.82 2012-08-20 00:29:35.000 233 33389.73 413.33 2296.22 29.82 2012-08-20 00:29:36.000 233 33389.65 413.30 2296.29 29.82 2012-08-20 00:29:37.000 233 33389.74 413.31 2296.33 29.82 2012-08-20 00:29:38.000 233 33389.68 413.27 2296.28 29.82 2012-08-20 00:29:39.000 233 33389.67 413.28 2296.29 29.82 2012-08-20 00:29:40.000 233 33389.67 413.30 2296.27 29.82 2012-08-20 00:29:41.000 233 33389.73 413.31 2296.24 29.82 2012-08-20 00:29:42.000 233 33389.77 413.30 2296.33 29.82 2012-08-20 00:29:43.000 233 33389.62 413.30 2296.29 29.82 2012-08-20 00:29:44.000 233 33389.60 413.24 2296.33 29.82 2012-08-20 00:29:45.000 233 33389.72 413.23 2296.24 29.82 2012-08-20 00:29:46.000 233 33389.68 413.29 2296.29 29.82 2012-08-20 00:29:47.000 233 33389.76 413.28 2296.23 29.82 2012-08-20 00:29:48.000 233 33389.70 413.31 2296.26 29.82 2012-08-20 00:29:49.000 233 33389.68 413.30 2296.28 29.82 2012-08-20 00:29:50.000 233 33389.70 413.28 2296.32 29.82 2012-08-20 00:29:51.000 233 33389.77 413.30 2296.30 29.82 2012-08-20 00:29:52.000 233 33389.61 413.28 2296.32 29.82 2012-08-20 00:29:53.000 233 33389.61 413.25 2296.32 29.82 2012-08-20 00:29:54.000 233 33389.58 413.27 2296.32 29.82 2012-08-20 00:29:54.000 233 33389.80 413.29 2296.32 29.82 2012-08-20 00:29:56.000 233 33389.64 413.26 2296.29 29.82 2012-08-20 00:29:57.000 233 33389.70 413.28 2296.32 29.82 2012-08-20 00:29:58.000 233 33389.64 413.23 2296.28 29.82 2012-08-20 00:29:59.000 233 33389.67 413.27 2296.35 29.82 2012-08-20 00:30:00.000 233 33389.75 413.26 2296.29 29.82 2012-08-20 00:30:01.000 233 33389.76 413.28 2296.28 29.82 2012-08-20 00:30:02.000 233 33389.70 413.25 2296.24 29.82 2012-08-20 00:30:03.000 233 33389.74 413.24 2296.26 29.82 2012-08-20 00:30:04.000 233 33389.80 413.23 2296.28 29.82 2012-08-20 00:30:05.000 233 33389.74 413.25 2296.29 29.82 2012-08-20 00:30:06.000 233 33389.73 413.23 2296.25 29.82 2012-08-20 00:30:07.000 233 33389.69 413.25 2296.25 29.82 2012-08-20 00:30:07.000 233 33389.68 413.23 2296.26 29.82 2012-08-20 00:30:09.000 233 33389.67 413.26 2296.33 29.82 2012-08-20 00:30:10.000 233 33389.70 413.25 2296.24 29.82 2012-08-20 00:30:11.000 233 33389.65 413.23 2296.32 29.82 2012-08-20 00:30:12.000 233 33389.69 413.24 2296.21 29.82 2012-08-20 00:30:13.000 233 33389.72 413.23 2296.23 29.82 2012-08-20 00:30:14.000 233 33389.70 413.18 2296.18 29.81 2012-08-20 00:30:15.000 233 33389.75 413.25 2296.24 29.82 2012-08-20 00:30:16.000 233 33389.68 413.26 2296.26 29.82 2012-08-20 00:30:17.000 233 33389.62 413.29 2296.28 29.82 2012-08-20 00:30:18.000 233 33389.67 413.23 2296.31 29.82 2012-08-20 00:30:19.000 233 33389.59 413.20 2296.22 29.81 2012-08-20 00:30:20.000 233 33389.55 413.22 2296.16 29.81 2012-08-20 00:30:21.000 233 33389.56 413.28 2296.30 29.82 2012-08-20 00:30:22.000 233 33389.63 413.23 2296.20 29.81 2012-08-20 00:30:23.000 233 33389.56 413.19 2296.26 29.82 2012-08-20 00:30:24.000 233 33389.46 413.26 2296.23 29.81 2012-08-20 00:30:25.000 233 33389.57 413.23 2296.28 29.82 2012-08-20 00:30:26.000 233 33389.46 413.21 2296.29 29.82 2012-08-20 00:30:27.000 233 33389.41 413.23 2296.26 29.82 2012-08-20 00:30:28.000 233 33389.44 413.24 2296.31 29.82 2012-08-20 00:30:29.000 233 33389.41 413.26 2296.27 29.82 2012-08-20 00:30:30.000 233 33389.43 413.28 2296.27 29.82 2012-08-20 00:30:31.000 233 33389.47 413.25 2296.33 29.82 2012-08-20 00:30:32.000 233 33389.46 413.22 2296.36 29.82 2012-08-20 00:30:33.000 233 33389.44 413.25 2296.26 29.82 2012-08-20 00:30:34.000 233 33389.40 413.27 2296.27 29.82 2012-08-20 00:30:35.000 233 33389.34 413.24 2296.32 29.82 2012-08-20 00:30:36.000 233 33389.37 413.24 2296.26 29.81 2012-08-20 00:30:37.000 233 33389.46 413.24 2296.32 29.81 2012-08-20 00:30:38.000 233 33389.40 413.20 2296.33 29.82 2012-08-20 00:30:39.000 233 33389.32 413.22 2296.24 29.81 2012-08-20 00:30:40.000 233 33389.40 413.25 2296.28 29.82 2012-08-20 00:30:41.000 233 33389.42 413.24 2296.24 29.82 2012-08-20 00:30:42.000 233 33389.47 413.20 2296.40 29.81 2012-08-20 00:30:43.000 233 33389.47 413.20 2296.42 29.82 2012-08-20 00:30:44.000 233 33389.45 413.23 2296.39 29.81 2012-08-20 00:30:45.000 233 33389.46 413.23 2296.36 29.81 2012-08-20 00:30:46.000 233 33389.45 413.21 2296.36 29.82 2012-08-20 00:30:47.000 233 33389.43 413.22 2296.30 29.82 2012-08-20 00:30:48.000 233 33389.50 413.17 2296.30 29.82 2012-08-20 00:30:48.000 233 33389.44 413.22 2296.30 29.82 2012-08-20 00:30:50.000 233 33389.46 413.18 2296.24 29.82 2012-08-20 00:30:51.000 233 33389.47 413.17 2296.30 29.82 2012-08-20 00:30:52.000 233 33389.43 413.17 2296.43 29.82 2012-08-20 00:30:53.000 233 33389.43 413.21 2296.30 29.81 2012-08-20 00:30:54.000 233 33389.39 413.19 2296.33 29.81 2012-08-20 00:30:55.000 233 33389.46 413.16 2296.28 29.82 2012-08-20 00:30:56.000 233 33389.45 413.13 2296.23 29.82 2012-08-20 00:30:57.000 233 33389.49 413.12 2296.30 29.81 2012-08-20 00:30:58.000 233 33389.46 413.12 2296.28 29.81 2012-08-20 00:30:59.000 233 33389.39 413.11 2296.28 29.82 2012-08-20 00:31:00.000 233 33389.49 413.12 2296.30 29.81 2012-08-20 00:31:01.000 233 33389.45 413.12 2296.32 29.81 2012-08-20 00:31:01.000 233 33389.37 413.10 2296.32 29.81 2012-08-20 00:31:03.000 233 33389.40 413.09 2296.28 29.81 2012-08-20 00:31:04.000 233 33389.42 413.09 2296.36 29.81 2012-08-20 00:31:05.000 233 33389.44 413.10 2296.29 29.81 2012-08-20 00:31:06.000 233 33389.38 413.11 2296.35 29.81 2012-08-20 00:31:07.000 233 33389.40 413.15 2296.24 29.81 2012-08-20 00:31:08.000 233 33389.40 413.11 2296.22 29.81 2012-08-20 00:31:09.000 233 33389.39 413.07 2296.26 29.81 2012-08-20 00:31:10.000 233 33389.43 413.04 2296.27 29.81 2012-08-20 00:31:11.000 233 33389.37 413.08 2296.16 29.81 2012-08-20 00:31:12.000 233 33389.39 413.02 2296.29 29.81 2012-08-20 00:31:13.000 233 33389.46 413.02 2296.16 29.81 2012-08-20 00:31:14.000 233 33389.41 413.00 2296.20 29.81 2012-08-20 00:31:15.000 233 33389.45 413.01 2296.29 29.81 2012-08-20 00:31:16.000 233 33389.32 412.98 2296.28 29.81 2012-08-20 00:31:17.000 233 33389.36 412.98 2296.21 29.81 2012-08-20 00:31:18.000 233 33389.47 413.00 2296.25 29.81 2012-08-20 00:31:19.000 233 33389.34 413.03 2296.20 29.81 2012-08-20 00:31:20.000 233 33389.30 413.03 2296.25 29.81 2012-08-20 00:31:21.000 233 33389.40 413.03 2296.30 29.81 2012-08-20 00:31:22.000 233 33389.43 412.99 2296.24 29.81 2012-08-20 00:31:23.000 233 33389.36 413.02 2296.29 29.81 2012-08-20 00:31:24.000 233 33389.45 413.02 2296.16 29.81 2012-08-20 00:31:25.000 233 33389.33 413.01 2296.20 29.81 2012-08-20 00:31:26.000 233 33389.34 412.99 2296.19 29.81 2012-08-20 00:31:27.000 233 33389.30 412.94 2296.35 29.81 2012-08-20 00:31:28.000 233 33389.14 413.01 2296.24 29.81 2012-08-20 00:31:29.000 233 33389.09 412.99 2296.20 29.81 2012-08-20 00:31:30.000 233 33389.29 413.00 2296.22 29.81 2012-08-20 00:31:31.000 233 33389.25 412.95 2296.26 29.81 2012-08-20 00:31:32.000 233 33389.25 412.95 2296.22 29.81 2012-08-20 00:31:33.000 233 33389.23 412.99 2296.28 29.81 2012-08-20 00:31:34.000 233 33389.22 412.96 2296.20 29.81 2012-08-20 00:31:35.000 233 33389.14 412.96 2296.24 29.81 2012-08-20 00:31:36.000 233 33389.22 412.95 2296.16 29.81 2012-08-20 00:31:37.000 233 33389.08 412.88 2296.22 29.81 2012-08-20 00:31:38.000 233 33389.05 412.92 2296.21 29.81 2012-08-20 00:31:39.000 233 33389.07 412.95 2296.26 29.81 2012-08-20 00:31:40.000 233 33389.14 412.94 2296.25 29.81 2012-08-20 00:31:41.000 233 33389.02 412.95 2296.27 29.81 2012-08-20 00:31:42.000 233 33389.17 412.92 2296.23 29.81 2012-08-20 00:31:42.000 233 33388.97 412.93 2296.28 29.81 2012-08-20 00:31:44.000 233 33389.03 412.92 2296.26 29.81 2012-08-20 00:31:45.000 233 33389.07 412.94 2296.23 29.81 2012-08-20 00:31:46.000 233 33389.05 412.94 2296.22 29.81 2012-08-20 00:31:47.000 233 33389.00 412.95 2296.26 29.81 2012-08-20 00:31:48.000 233 33389.02 412.98 2296.23 29.81 2012-08-20 00:31:49.000 233 33389.01 412.94 2296.29 29.81 2012-08-20 00:31:50.000 233 33388.95 412.92 2296.24 29.81 2012-08-20 00:31:51.000 233 33388.99 412.98 2296.28 29.81 2012-08-20 00:31:52.000 233 33389.08 412.89 2296.23 29.81 2012-08-20 00:31:53.000 233 33388.99 412.90 2296.30 29.81 2012-08-20 00:31:54.000 233 33388.98 412.88 2296.32 29.81 2012-08-20 00:31:55.000 233 33389.03 412.89 2296.24 29.81 2012-08-20 00:31:55.000 233 33389.06 412.90 2296.25 29.81 2012-08-20 00:31:57.000 233 33388.99 412.87 2296.36 29.81 2012-08-20 00:31:58.000 233 33388.93 412.86 2296.29 29.81 2012-08-20 00:31:59.000 233 33388.90 412.94 2296.29 29.81 2012-08-20 00:32:00.000 233 33388.91 412.88 2296.30 29.81 2012-08-20 00:32:01.000 233 33388.92 412.90 2296.24 29.81 2012-08-20 00:32:02.000 233 33388.90 412.88 2296.24 29.81 2012-08-20 00:32:03.000 233 33388.86 412.91 2296.20 29.81 2012-08-20 00:32:04.000 233 33388.90 412.87 2296.21 29.81 2012-08-20 00:32:05.000 233 33388.88 412.90 2296.24 29.81 2012-08-20 00:32:06.000 233 33388.87 412.90 2296.26 29.81 2012-08-20 00:32:07.000 233 33388.78 412.86 2296.20 29.81 2012-08-20 00:32:08.000 233 33388.78 412.84 2296.13 29.81 2012-08-20 00:32:09.000 233 33388.77 412.85 2296.28 29.81 2012-08-20 00:32:10.000 233 33388.79 412.89 2296.30 29.81 2012-08-20 00:32:11.000 233 33388.80 412.85 2296.27 29.81 2012-08-20 00:32:12.000 233 33388.80 412.88 2296.26 29.81 2012-08-20 00:32:13.000 233 33388.73 412.82 2296.24 29.81 2012-08-20 00:32:14.000 233 33388.71 412.85 2296.25 29.81 2012-08-20 00:32:15.000 233 33388.67 412.85 2296.29 29.81 2012-08-20 00:32:16.000 233 33388.76 412.84 2296.26 29.81 2012-08-20 00:32:17.000 233 33388.67 412.86 2296.22 29.81 2012-08-20 00:32:18.000 233 33388.71 412.83 2296.32 29.81 2012-08-20 00:32:19.000 233 33388.72 412.80 2296.21 29.81 2012-08-20 00:32:20.000 233 33388.67 412.80 2296.29 29.81 2012-08-20 00:32:21.000 233 33388.61 412.81 2296.30 29.81 2012-08-20 00:32:22.000 233 33388.69 412.80 2296.23 29.81 2012-08-20 00:32:23.000 233 33388.56 412.79 2296.26 29.81 2012-08-20 00:32:24.000 233 33388.66 412.84 2296.25 29.81 2012-08-20 00:32:25.000 233 33388.65 412.83 2296.20 29.81 2012-08-20 00:32:26.000 233 33388.61 412.81 2296.26 29.81 2012-08-20 00:32:27.000 233 33388.54 412.79 2296.28 29.81 2012-08-20 00:32:28.000 233 33388.55 412.80 2296.28 29.81 2012-08-20 00:32:29.000 233 33388.39 412.80 2296.19 29.81 2012-08-20 00:32:30.000 233 33388.55 412.79 2296.30 29.81 2012-08-20 00:32:31.000 233 33388.49 412.77 2296.20 29.81 2012-08-20 00:32:32.000 233 33388.50 412.76 2296.23 29.81 2012-08-20 00:32:33.000 233 33388.46 412.77 2296.24 29.81 2012-08-20 00:32:34.000 233 33388.46 412.75 2296.19 29.81 2012-08-20 00:32:35.000 233 33388.49 412.80 2296.29 29.81 2012-08-20 00:32:36.000 233 33388.43 412.78 2296.24 29.81 2012-08-20 00:32:36.000 233 33388.47 412.76 2296.28 29.81 2012-08-20 00:32:38.000 233 33388.32 412.77 2296.28 29.81 2012-08-20 00:32:39.000 233 33388.39 412.79 2296.30 29.81 2012-08-20 00:32:40.000 233 33388.45 412.76 2296.30 29.81 2012-08-20 00:32:41.000 233 33388.43 412.80 2296.28 29.81 2012-08-20 00:32:42.000 233 33388.48 412.76 2296.17 29.81 2012-08-20 00:32:43.000 233 33388.31 412.82 2296.34 29.81 2012-08-20 00:32:44.000 233 33388.27 412.81 2296.31 29.81 2012-08-20 00:32:45.000 233 33388.32 412.81 2296.28 29.81 2012-08-20 00:32:46.000 233 33388.28 412.75 2296.32 29.81 2012-08-20 00:32:47.000 233 33388.28 412.80 2296.29 29.81 2012-08-20 00:32:48.000 233 33388.29 412.79 2296.33 29.81 2012-08-20 00:32:49.000 233 33388.16 412.81 2296.28 29.81 2012-08-20 00:32:49.000 233 33388.19 412.77 2296.29 29.81 2012-08-20 00:32:51.000 233 33388.25 412.79 2296.22 29.81 2012-08-20 00:32:52.000 233 33388.27 412.78 2296.38 29.81 2012-08-20 00:32:53.000 233 33388.24 412.80 2296.32 29.81 2012-08-20 00:32:54.000 233 33388.08 412.82 2296.24 29.81 2012-08-20 00:32:55.000 233 33388.15 412.81 2296.30 29.81 2012-08-20 00:32:56.000 233 33388.17 412.78 2296.32 29.81 2012-08-20 00:32:57.000 233 33388.16 412.77 2296.33 29.81 2012-08-20 00:32:58.000 233 33388.09 412.78 2296.28 29.81 2012-08-20 00:32:59.000 233 33388.04 412.80 2296.41 29.81 2012-08-20 00:33:00.000 233 33387.98 412.78 2296.34 29.81 2012-08-20 00:33:01.000 233 33388.01 412.83 2296.39 29.81 2012-08-20 00:33:02.000 233 33387.99 412.82 2296.43 29.81 2012-08-20 00:33:03.000 233 33387.98 412.79 2296.31 29.81 2012-08-20 00:33:04.000 233 33387.96 412.78 2296.32 29.81 2012-08-20 00:33:05.000 233 33387.90 412.78 2296.39 29.81 2012-08-20 00:33:06.000 233 33387.96 412.81 2296.36 29.81 2012-08-20 00:33:07.000 233 33387.93 412.77 2296.29 29.81 2012-08-20 00:33:08.000 233 33387.88 412.79 2296.29 29.81 2012-08-20 00:33:09.000 233 33387.88 412.82 2296.38 29.81 2012-08-20 00:33:10.000 233 33387.85 412.82 2296.32 29.81 2012-08-20 00:33:11.000 233 33387.88 412.78 2296.38 29.81 2012-08-20 00:33:12.000 233 33387.75 412.80 2296.29 29.81 2012-08-20 00:33:13.000 233 33387.90 412.80 2296.38 29.81 2012-08-20 00:33:14.000 233 33387.82 412.81 2296.36 29.81 2012-08-20 00:33:15.000 233 33387.82 412.81 2296.39 29.81 2012-08-20 00:33:16.000 233 33387.85 412.79 2296.41 29.81 2012-08-20 00:33:17.000 233 33387.72 412.81 2296.35 29.81 2012-08-20 00:33:18.000 233 33387.91 412.81 2296.36 29.81 2012-08-20 00:33:19.000 233 33387.73 412.81 2296.39 29.81 2012-08-20 00:33:20.000 233 33387.73 412.78 2296.36 29.81 2012-08-20 00:33:21.000 233 33387.83 412.76 2296.41 29.81 2012-08-20 00:33:22.000 233 33387.78 412.82 2296.44 29.81 2012-08-20 00:33:23.000 233 33387.74 412.76 2296.42 29.81 2012-08-20 00:33:24.000 233 33387.86 412.80 2296.32 29.81 2012-08-20 00:33:25.000 233 33387.70 412.80 2296.41 29.81 2012-08-20 00:33:26.000 233 33387.82 412.78 2296.42 29.81 2012-08-20 00:33:27.000 233 33387.72 412.75 2296.44 29.81 2012-08-20 00:33:28.000 233 33387.71 412.82 2296.35 29.81 2012-08-20 00:33:29.000 233 33387.82 412.83 2296.42 29.81 2012-08-20 00:33:30.000 233 33387.83 412.78 2296.39 29.81 2012-08-20 00:33:30.000 233 33387.68 412.80 2296.42 29.81 2012-08-20 00:33:32.000 233 33387.74 412.76 2296.38 29.81 2012-08-20 00:33:33.000 233 33387.79 412.81 2296.32 29.81 2012-08-20 00:33:34.000 233 33387.74 412.77 2296.39 29.81 2012-08-20 00:33:35.000 233 33387.78 412.76 2296.42 29.81 2012-08-20 00:33:36.000 233 33387.76 412.80 2296.41 29.81 2012-08-20 00:33:37.000 233 33387.71 412.77 2296.32 29.81 2012-08-20 00:33:38.000 233 33387.71 412.74 2296.37 29.81 2012-08-20 00:33:39.000 233 33387.69 412.71 2296.39 29.81 2012-08-20 00:33:40.000 233 33387.75 412.75 2296.35 29.81 2012-08-20 00:33:41.000 233 33387.60 412.74 2296.33 29.81 2012-08-20 00:33:42.000 233 33387.71 412.75 2296.36 29.81 2012-08-20 00:33:43.000 233 33387.68 412.75 2296.39 29.81 2012-08-20 00:33:43.000 233 33387.72 412.75 2296.38 29.81 2012-08-20 00:33:45.000 233 33387.71 412.76 2296.36 29.81 2012-08-20 00:33:46.000 233 33387.72 412.75 2296.36 29.81 2012-08-20 00:33:47.000 233 33387.71 412.73 2296.33 29.81 2012-08-20 00:33:48.000 233 33387.72 412.72 2296.42 29.81 2012-08-20 00:33:49.000 233 33387.74 412.76 2296.35 29.81 2012-08-20 00:33:50.000 233 33387.64 412.77 2296.39 29.81 2012-08-20 00:33:51.000 233 33387.75 412.73 2296.29 29.81 2012-08-20 00:33:52.000 233 33387.71 412.74 2296.35 29.81 2012-08-20 00:33:53.000 233 33387.74 412.69 2296.32 29.81 2012-08-20 00:33:54.000 233 33387.76 412.75 2296.37 29.81 2012-08-20 00:33:55.000 233 33387.69 412.71 2296.35 29.81 2012-08-20 00:33:56.000 233 33387.67 412.70 2296.32 29.81 2012-08-20 00:33:57.000 233 33387.62 412.75 2296.42 29.81 2012-08-20 00:33:58.000 233 33387.65 412.72 2296.29 29.81 2012-08-20 00:33:59.000 233 33387.57 412.72 2296.32 29.81 2012-08-20 00:34:00.000 233 33387.66 412.76 2296.23 29.81 2012-08-20 00:34:01.000 233 33387.63 412.70 2296.29 29.81 2012-08-20 00:34:02.000 233 33387.51 412.71 2296.29 29.81 2012-08-20 00:34:03.000 233 33387.59 412.77 2296.31 29.81 2012-08-20 00:34:04.000 233 33387.53 412.75 2296.33 29.81 2012-08-20 00:34:05.000 233 33387.53 412.71 2296.38 29.81 2012-08-20 00:34:06.000 233 33387.48 412.77 2296.34 29.81 2012-08-20 00:34:07.000 233 33387.50 412.80 2296.31 29.81 2012-08-20 00:34:08.000 233 33387.47 412.75 2296.29 29.81 2012-08-20 00:34:09.000 233 33387.39 412.72 2296.33 29.81 2012-08-20 00:34:10.000 233 33387.51 412.77 2296.38 29.81 2012-08-20 00:34:11.000 233 33387.60 412.73 2296.33 29.81 2012-08-20 00:34:12.000 233 33387.42 412.73 2296.34 29.81 2012-08-20 00:34:13.000 233 33387.41 412.75 2296.33 29.81 2012-08-20 00:34:14.000 233 33387.47 412.74 2296.30 29.81 2012-08-20 00:34:15.000 233 33387.44 412.71 2296.37 29.81 2012-08-20 00:34:16.000 233 33387.41 412.83 2296.33 29.81 2012-08-20 00:34:17.000 233 33387.44 412.75 2296.32 29.81 2012-08-20 00:34:18.000 233 33387.40 412.77 2296.34 29.81 2012-08-20 00:34:19.000 233 33387.50 412.78 2296.32 29.81 2012-08-20 00:34:20.000 233 33387.34 412.79 2296.34 29.81 2012-08-20 00:34:21.000 233 33387.38 412.74 2296.41 29.81 2012-08-20 00:34:22.000 233 33387.33 412.77 2296.35 29.81 2012-08-20 00:34:23.000 233 33387.39 412.75 2296.40 29.81 2012-08-20 00:34:24.000 233 33387.32 412.76 2296.36 29.81 2012-08-20 00:34:24.000 233 33387.30 412.81 2296.32 29.81 2012-08-20 00:34:26.000 233 33387.33 412.78 2296.30 29.81 2012-08-20 00:34:27.000 233 33387.29 412.73 2296.35 29.81 2012-08-20 00:34:28.000 233 33387.28 412.75 2296.37 29.81 2012-08-20 00:34:29.000 233 33387.15 412.72 2296.32 29.81 2012-08-20 00:34:30.000 233 33387.30 412.77 2296.35 29.81 2012-08-20 00:34:31.000 233 33387.23 412.75 2296.35 29.81 2012-08-20 00:34:32.000 233 33387.22 412.79 2296.35 29.81 2012-08-20 00:34:33.000 233 33387.27 412.76 2296.28 29.81 2012-08-20 00:34:34.000 233 33387.18 412.78 2296.32 29.81 2012-08-20 00:34:35.000 233 33387.24 412.78 2296.30 29.81 2012-08-20 00:34:36.000 233 33387.22 412.82 2296.26 29.81 2012-08-20 00:34:37.000 233 33387.28 412.77 2296.31 29.81 2012-08-20 00:34:37.000 233 33387.23 412.75 2296.28 29.81 2012-08-20 00:34:39.000 233 33387.19 412.85 2296.37 29.81 2012-08-20 00:34:40.000 233 33387.22 412.77 2296.35 29.81 2012-08-20 00:34:41.000 233 33387.21 412.77 2296.34 29.81 2012-08-20 00:34:42.000 233 33387.25 412.79 2296.33 29.81 2012-08-20 00:34:43.000 233 33387.26 412.83 2296.30 29.81 2012-08-20 00:34:44.000 233 33387.19 412.77 2296.35 29.81 2012-08-20 00:34:45.000 233 33387.22 412.82 2296.38 29.81 2012-08-20 00:34:46.000 233 33387.21 412.84 2296.38 29.81 2012-08-20 00:34:47.000 233 33387.11 412.80 2296.30 29.81 2012-08-20 00:34:48.000 233 33387.20 412.81 2296.27 29.81 2012-08-20 00:34:49.000 233 33387.19 412.77 2296.30 29.81 2012-08-20 00:34:50.000 233 33387.10 412.81 2296.32 29.81 2012-08-20 00:34:51.000 233 33387.19 412.82 2296.32 29.81 2012-08-20 00:34:52.000 233 33387.15 412.78 2296.33 29.81 2012-08-20 00:34:53.000 233 33387.19 412.75 2296.32 29.81 2012-08-20 00:34:54.000 233 33387.13 412.79 2296.35 29.81 2012-08-20 00:34:55.000 233 33387.14 412.81 2296.37 29.81 2012-08-20 00:34:56.000 233 33387.10 412.82 2296.27 29.81 2012-08-20 00:34:57.000 233 33387.20 412.78 2296.29 29.81 2012-08-20 00:34:58.000 233 33387.15 412.75 2296.32 29.81 2012-08-20 00:34:59.000 233 33387.14 412.75 2296.30 29.81 2012-08-20 00:35:00.000 233 33387.04 412.77 2296.35 29.81 2012-08-20 00:35:01.000 233 33387.11 412.76 2296.32 29.81 2012-08-20 00:35:02.000 233 33387.10 412.74 2296.30 29.81 2012-08-20 00:35:03.000 233 33387.02 412.75 2296.38 29.81 2012-08-20 00:35:04.000 233 33387.03 412.81 2296.37 29.81 2012-08-20 00:35:05.000 233 33387.01 412.75 2296.23 29.81 2012-08-20 00:35:06.000 233 33387.11 412.82 2296.31 29.81 2012-08-20 00:35:07.000 233 33387.06 412.80 2296.35 29.81 2012-08-20 00:35:08.000 233 33387.06 412.75 2296.32 29.81 2012-08-20 00:35:09.000 233 33387.04 412.75 2296.44 29.81 2012-08-20 00:35:10.000 233 33387.04 412.80 2296.33 29.81 2012-08-20 00:35:11.000 233 33387.07 412.76 2296.31 29.81 2012-08-20 00:35:12.000 233 33387.01 412.74 2296.32 29.81 2012-08-20 00:35:13.000 233 33387.10 412.81 2296.40 29.81 2012-08-20 00:35:14.000 233 33387.10 412.77 2296.30 29.81 2012-08-20 00:35:15.000 233 33387.03 412.76 2296.27 29.81 2012-08-20 00:35:16.000 233 33387.08 412.74 2296.39 29.81 2012-08-20 00:35:17.000 233 33387.05 412.76 2296.34 29.81 2012-08-20 00:35:18.000 233 33387.11 412.75 2296.33 29.81 2012-08-20 00:35:18.000 233 33387.03 412.74 2296.33 29.81 2012-08-20 00:35:20.000 233 33387.09 412.77 2296.37 29.81 2012-08-20 00:35:21.000 233 33387.05 412.77 2296.26 29.81 2012-08-20 00:35:22.000 233 33387.19 412.71 2296.31 29.81 2012-08-20 00:35:23.000 233 33387.14 412.74 2296.31 29.81 2012-08-20 00:35:24.000 233 33387.19 412.73 2296.38 29.81 2012-08-20 00:35:25.000 233 33387.07 412.72 2296.33 29.81 2012-08-20 00:35:26.000 233 33387.32 412.75 2296.22 29.81 2012-08-20 00:35:27.000 233 33387.11 412.73 2296.25 29.81 2012-08-20 00:35:28.000 233 33387.11 412.71 2296.41 29.81 2012-08-20 00:35:29.000 233 33387.19 412.74 2296.26 29.81 2012-08-20 00:35:30.000 233 33387.14 412.76 2296.36 29.81 2012-08-20 00:35:31.000 233 33387.08 412.71 2296.31 29.81 2012-08-20 00:35:31.000 233 33387.23 412.73 2296.29 29.81 2012-08-20 00:35:33.000 233 33387.19 412.72 2296.26 29.81 2012-08-20 00:35:34.000 233 33387.24 412.73 2296.26 29.81 2012-08-20 00:35:35.000 233 33387.21 412.75 2296.29 29.81 2012-08-20 00:35:36.000 233 33387.10 412.71 2296.28 29.81 2012-08-20 00:35:37.000 233 33387.28 412.76 2296.20 29.81 2012-08-20 00:35:38.000 233 33387.26 412.74 2296.20 29.81 2012-08-20 00:35:39.000 233 33387.22 412.74 2296.16 29.81 2012-08-20 00:35:40.000 233 33387.18 412.70 2296.23 29.81 2012-08-20 00:35:41.000 233 33387.24 412.69 2296.30 29.81 2012-08-20 00:35:42.000 233 33387.19 412.76 2296.21 29.81 2012-08-20 00:35:43.000 233 33387.11 412.69 2296.14 29.81 2012-08-20 00:35:44.000 233 33387.13 412.69 2296.21 29.81 2012-08-20 00:35:45.000 233 33387.06 412.65 2296.22 29.81 2012-08-20 00:35:46.000 233 33387.13 412.72 2296.20 29.81 2012-08-20 00:35:47.000 233 33387.15 412.76 2296.21 29.81 2012-08-20 00:35:48.000 233 33387.16 412.72 2296.27 29.81 2012-08-20 00:35:49.000 233 33387.17 412.69 2296.23 29.81 2012-08-20 00:35:50.000 233 33387.07 412.71 2296.19 29.81 2012-08-20 00:35:51.000 233 33387.14 412.69 2296.18 29.81 2012-08-20 00:35:52.000 233 33387.12 412.67 2296.23 29.81 2012-08-20 00:35:53.000 233 33387.14 412.65 2296.23 29.81 2012-08-20 00:35:54.000 233 33387.19 412.70 2296.20 29.81 2012-08-20 00:35:55.000 233 33387.02 412.68 2296.16 29.81 2012-08-20 00:35:56.000 233 33387.00 412.62 2296.22 29.81 2012-08-20 00:35:57.000 233 33387.07 412.62 2296.18 29.81 2012-08-20 00:35:58.000 233 33387.07 412.70 2296.18 29.81 2012-08-20 00:35:59.000 233 33387.01 412.70 2296.17 29.81 2012-08-20 00:36:00.000 233 33387.01 412.69 2296.20 29.81 2012-08-20 00:36:01.000 233 33387.11 412.69 2296.14 29.81 2012-08-20 00:36:02.000 233 33387.11 412.72 2296.13 29.81 2012-08-20 00:36:03.000 233 33387.10 412.65 2296.10 29.81 2012-08-20 00:36:04.000 233 33387.10 412.66 2296.12 29.81 2012-08-20 00:36:05.000 233 33386.99 412.66 2296.23 29.81 2012-08-20 00:36:06.000 233 33387.08 412.66 2296.22 29.81 2012-08-20 00:36:07.000 233 33387.07 412.67 2296.18 29.81 2012-08-20 00:36:08.000 233 33387.08 412.61 2296.24 29.81 2012-08-20 00:36:09.000 233 33387.09 412.61 2296.20 29.81 2012-08-20 00:36:10.000 233 33387.08 412.67 2296.10 29.81 2012-08-20 00:36:11.000 233 33387.16 412.66 2296.15 29.81 2012-08-20 00:36:12.000 233 33387.19 412.65 2296.19 29.81 2012-08-20 00:36:12.000 233 33387.13 412.68 2296.18 29.81 2012-08-20 00:36:14.000 233 33387.16 412.63 2296.20 29.81 2012-08-20 00:36:15.000 233 33387.16 412.59 2296.15 29.81 2012-08-20 00:36:16.000 233 33387.16 412.65 2296.22 29.81 2012-08-20 00:36:17.000 233 33387.16 412.65 2296.16 29.81 2012-08-20 00:36:18.000 233 33387.13 412.61 2296.11 29.81 2012-08-20 00:36:19.000 233 33387.14 412.64 2296.13 29.81 2012-08-20 00:36:20.000 233 33387.16 412.65 2296.05 29.81 2012-08-20 00:36:21.000 233 33387.16 412.64 2296.06 29.81 2012-08-20 00:36:22.000 233 33387.18 412.66 2296.10 29.81 2012-08-20 00:36:23.000 233 33387.20 412.67 2296.10 29.81 2012-08-20 00:36:24.000 233 33387.15 412.58 2296.11 29.81 2012-08-20 00:36:25.000 233 33387.14 412.57 2296.16 29.81 2012-08-20 00:36:25.000 233 33387.22 412.63 2296.17 29.81 2012-08-20 00:36:27.000 233 33387.14 412.61 2296.10 29.81 2012-08-20 00:36:28.000 233 33387.14 412.58 2296.14 29.81 2012-08-20 00:36:29.000 233 33387.04 412.60 2296.08 29.81 2012-08-20 00:36:30.000 233 33387.14 412.57 2296.08 29.81 2012-08-20 00:36:31.000 233 33387.21 412.57 2296.15 29.81 2012-08-20 00:36:32.000 233 33387.14 412.57 2296.07 29.81 2012-08-20 00:36:33.000 233 33387.19 412.59 2296.08 29.81 2012-08-20 00:36:34.000 233 33387.09 412.57 2296.02 29.81 2012-08-20 00:36:35.000 233 33387.13 412.56 2296.08 29.81 2012-08-20 00:36:36.000 233 33387.19 412.57 2296.05 29.81 2012-08-20 00:36:37.000 233 33387.21 412.57 2296.12 29.81 2012-08-20 00:36:38.000 233 33387.15 412.58 2296.17 29.81 2012-08-20 00:36:39.000 233 33387.18 412.59 2296.13 29.81 2012-08-20 00:36:40.000 233 33387.08 412.55 2296.17 29.81 2012-08-20 00:36:41.000 233 33387.17 412.55 2296.14 29.81 2012-08-20 00:36:42.000 233 33387.21 412.54 2296.16 29.81 2012-08-20 00:36:43.000 233 33387.15 412.57 2296.08 29.81 2012-08-20 00:36:44.000 233 33387.21 412.61 2296.08 29.81 2012-08-20 00:36:45.000 233 33387.15 412.57 2296.04 29.81 2012-08-20 00:36:46.000 233 33387.16 412.52 2296.02 29.81 2012-08-20 00:36:47.000 233 33387.25 412.55 2296.11 29.81 2012-08-20 00:36:48.000 233 33387.28 412.55 2296.04 29.81 2012-08-20 00:36:49.000 233 33387.12 412.52 2296.05 29.81 2012-08-20 00:36:50.000 233 33387.30 412.56 2296.07 29.81 2012-08-20 00:36:51.000 233 33387.22 412.54 2295.95 29.81 2012-08-20 00:36:52.000 233 33387.19 412.53 2296.07 29.81 2012-08-20 00:36:53.000 233 33387.31 412.53 2295.99 29.81 2012-08-20 00:36:54.000 233 33387.28 412.49 2296.10 29.81 2012-08-20 00:36:55.000 233 33387.12 412.56 2296.11 29.81 2012-08-20 00:36:56.000 233 33387.27 412.54 2296.10 29.81 2012-08-20 00:36:57.000 233 33387.25 412.52 2296.18 29.81 2012-08-20 00:36:58.000 233 33387.27 412.50 2296.06 29.81 2012-08-20 00:36:59.000 233 33387.30 412.52 2296.04 29.81 2012-08-20 00:37:00.000 233 33387.29 412.50 2296.02 29.81 2012-08-20 00:37:01.000 233 33387.13 412.53 2296.05 29.81 2012-08-20 00:37:02.000 233 33387.23 412.51 2295.97 29.81 2012-08-20 00:37:03.000 233 33387.28 412.52 2296.00 29.81 2012-08-20 00:37:04.000 233 33387.32 412.51 2296.17 29.81 2012-08-20 00:37:05.000 233 33387.32 412.52 2296.02 29.81 2012-08-20 00:37:06.000 233 33387.37 412.50 2296.00 29.81 2012-08-20 00:37:06.000 233 33387.29 412.56 2296.05 29.81 2012-08-20 00:37:08.000 233 33387.31 412.53 2296.10 29.81 2012-08-20 00:37:09.000 233 33387.28 412.51 2296.07 29.81 2012-08-20 00:37:10.000 233 33387.22 412.51 2296.02 29.81 2012-08-20 00:37:11.000 233 33387.23 412.53 2295.93 29.81 2012-08-20 00:37:12.000 233 33387.14 412.55 2295.98 29.81 2012-08-20 00:37:13.000 233 33387.18 412.50 2295.97 29.81 2012-08-20 00:37:14.000 233 33387.20 412.51 2296.04 29.81 2012-08-20 00:37:15.000 233 33387.18 412.49 2296.05 29.81 2012-08-20 00:37:16.000 233 33387.15 412.51 2296.05 29.81 2012-08-20 00:37:17.000 233 33387.08 412.51 2295.99 29.81 2012-08-20 00:37:18.000 233 33387.15 412.54 2296.03 29.81 2012-08-20 00:37:19.000 233 33387.06 412.50 2296.05 29.81 2012-08-20 00:37:19.000 233 33387.07 412.55 2296.05 29.81 2012-08-20 00:37:21.000 233 33387.01 412.52 2296.02 29.81 2012-08-20 00:37:22.000 233 33387.06 412.57 2296.10 29.81 2012-08-20 00:37:23.000 233 33386.96 412.52 2296.09 29.81 2012-08-20 00:37:24.000 233 33386.94 412.51 2296.14 29.81 2012-08-20 00:37:25.000 233 33386.94 412.55 2296.11 29.81 2012-08-20 00:37:26.000 233 33386.87 412.54 2296.05 29.81 2012-08-20 00:37:27.000 233 33386.86 412.52 2296.05 29.81 2012-08-20 00:37:28.000 233 33386.88 412.51 2296.12 29.81 2012-08-20 00:37:29.000 233 33386.93 412.55 2296.05 29.81 2012-08-20 00:37:30.000 233 33386.93 412.51 2296.12 29.81 2012-08-20 00:37:31.000 233 33386.91 412.52 2296.10 29.81 2012-08-20 00:37:32.000 233 33386.88 412.53 2296.08 29.81 2012-08-20 00:37:33.000 233 33386.82 412.49 2296.09 29.81 2012-08-20 00:37:34.000 233 33386.89 412.49 2296.14 29.81 2012-08-20 00:37:35.000 233 33386.82 412.53 2296.11 29.81 2012-08-20 00:37:36.000 233 33386.98 412.51 2296.11 29.81 2012-08-20 00:37:37.000 233 33386.76 412.51 2296.02 29.81 2012-08-20 00:37:38.000 233 33386.95 412.51 2296.11 29.81 2012-08-20 00:37:39.000 233 33386.86 412.52 2296.08 29.81 2012-08-20 00:37:40.000 233 33386.80 412.55 2296.05 29.81 2012-08-20 00:37:41.000 233 33386.86 412.57 2296.08 29.81 2012-08-20 00:37:42.000 233 33386.87 412.51 2296.16 29.81 2012-08-20 00:37:43.000 233 33386.73 412.51 2296.10 29.81 2012-08-20 00:37:44.000 233 33386.85 412.50 2296.15 29.81 2012-08-20 00:37:45.000 233 33386.82 412.51 2296.14 29.81 2012-08-20 00:37:46.000 233 33386.89 412.50 2296.04 29.81 2012-08-20 00:37:47.000 233 33386.84 412.50 2296.16 29.81 2012-08-20 00:37:48.000 233 33386.89 412.49 2296.09 29.81 2012-08-20 00:37:49.000 233 33386.94 412.47 2296.09 29.81 2012-08-20 00:37:50.000 233 33386.99 412.51 2296.10 29.81 2012-08-20 00:37:51.000 233 33386.89 412.50 2296.08 29.81 2012-08-20 00:37:52.000 233 33386.94 412.49 2296.17 29.81 2012-08-20 00:37:53.000 233 33386.89 412.48 2296.11 29.81 2012-08-20 00:37:54.000 233 33386.89 412.47 2296.07 29.81 2012-08-20 00:37:55.000 233 33386.93 412.49 2296.12 29.81 2012-08-20 00:37:56.000 233 33386.98 412.48 2296.14 29.81 2012-08-20 00:37:57.000 233 33386.85 412.49 2296.08 29.81 2012-08-20 00:37:58.000 233 33386.88 412.47 2296.07 29.81 2012-08-20 00:37:59.000 233 33386.91 412.51 2296.07 29.81 2012-08-20 00:38:00.000 233 33386.93 412.44 2296.12 29.81 2012-08-20 00:38:00.000 233 33386.99 412.50 2296.12 29.81 2012-08-20 00:38:02.000 233 33387.00 412.49 2296.08 29.81 2012-08-20 00:38:03.000 233 33386.89 412.50 2296.14 29.81 2012-08-20 00:38:04.000 233 33386.97 412.49 2296.01 29.81 2012-08-20 00:38:05.000 233 33386.99 412.48 2296.10 29.81 2012-08-20 00:38:06.000 233 33386.93 412.48 2296.07 29.81 2012-08-20 00:38:07.000 233 33386.96 412.50 2295.96 29.81 2012-08-20 00:38:08.000 233 33386.95 412.48 2296.07 29.81 2012-08-20 00:38:09.000 233 33386.96 412.48 2296.08 29.81 2012-08-20 00:38:10.000 233 33386.95 412.52 2296.03 29.81 2012-08-20 00:38:11.000 233 33386.85 412.51 2295.99 29.81 2012-08-20 00:38:12.000 233 33386.84 412.46 2296.03 29.81 2012-08-20 00:38:13.000 233 33386.85 412.48 2296.10 29.81 2012-08-20 00:38:13.000 233 33386.77 412.48 2295.99 29.81 2012-08-20 00:38:15.000 233 33386.77 412.50 2295.99 29.81 2012-08-20 00:38:16.000 233 33386.83 412.53 2296.04 29.81 2012-08-20 00:38:17.000 233 33386.80 412.52 2296.10 29.81 2012-08-20 00:38:18.000 233 33386.77 412.49 2296.02 29.81 2012-08-20 00:38:19.000 233 33386.83 412.51 2295.91 29.81 2012-08-20 00:38:20.000 233 33386.66 412.52 2296.09 29.81 2012-08-20 00:38:21.000 233 33386.76 412.53 2296.08 29.81 2012-08-20 00:38:22.000 233 33386.80 412.52 2296.08 29.81 2012-08-20 00:38:23.000 233 33386.72 412.57 2296.12 29.81 2012-08-20 00:38:24.000 233 33386.73 412.54 2296.05 29.81 2012-08-20 00:38:25.000 233 33386.70 412.53 2296.11 29.81 2012-08-20 00:38:26.000 233 33386.72 412.54 2296.04 29.81 2012-08-20 00:38:27.000 233 33386.66 412.55 2296.02 29.81 2012-08-20 00:38:28.000 233 33386.67 412.51 2296.07 29.81 2012-08-20 00:38:29.000 233 33386.69 412.48 2296.10 29.81 2012-08-20 00:38:30.000 233 33386.70 412.52 2296.06 29.81 2012-08-20 00:38:31.000 233 33386.55 412.50 2296.01 29.81 2012-08-20 00:38:32.000 233 33386.56 412.54 2296.17 29.81 2012-08-20 00:38:33.000 233 33386.60 412.52 2296.13 29.81 2012-08-20 00:38:34.000 233 33386.64 412.53 2296.13 29.81 2012-08-20 00:38:35.000 233 33386.63 412.52 2296.11 29.81 2012-08-20 00:38:36.000 233 33386.60 412.50 2296.13 29.81 2012-08-20 00:38:37.000 233 33386.59 412.50 2296.14 29.81 2012-08-20 00:38:38.000 233 33386.70 412.56 2296.17 29.81 2012-08-20 00:38:39.000 233 33386.63 412.53 2296.16 29.81 2012-08-20 00:38:40.000 233 33386.62 412.53 2296.16 29.81 2012-08-20 00:38:41.000 233 33386.67 412.51 2296.06 29.81 2012-08-20 00:38:42.000 233 33386.58 412.54 2296.17 29.81 2012-08-20 00:38:43.000 233 33386.60 412.49 2296.13 29.81 2012-08-20 00:38:44.000 233 33386.65 412.50 2296.09 29.81 2012-08-20 00:38:45.000 233 33386.62 412.53 2296.13 29.81 2012-08-20 00:38:46.000 233 33386.69 412.56 2296.15 29.81 2012-08-20 00:38:47.000 233 33386.59 412.51 2296.13 29.81 2012-08-20 00:38:48.000 233 33386.75 412.54 2296.07 29.81 2012-08-20 00:38:49.000 233 33386.54 412.53 2296.17 29.81 2012-08-20 00:38:50.000 233 33386.65 412.56 2296.09 29.81 2012-08-20 00:38:51.000 233 33386.64 412.52 2296.06 29.81 2012-08-20 00:38:52.000 233 33386.64 412.57 2296.13 29.81 2012-08-20 00:38:53.000 233 33386.67 412.55 2296.16 29.81 2012-08-20 00:38:54.000 233 33386.66 412.60 2296.11 29.81 2012-08-20 00:38:54.000 233 33386.67 412.54 2296.16 29.81 2012-08-20 00:38:56.000 233 33386.56 412.56 2296.01 29.81 2012-08-20 00:38:57.000 233 33386.61 412.55 2296.04 29.81 2012-08-20 00:38:58.000 233 33386.59 412.58 2296.13 29.81 2012-08-20 00:38:59.000 233 33386.60 412.55 2296.19 29.81 2012-08-20 00:39:00.000 233 33386.57 412.57 2296.12 29.81 2012-08-20 00:39:01.000 233 33386.61 412.56 2296.10 29.81 2012-08-20 00:39:02.000 233 33386.58 412.55 2296.10 29.80 2012-08-20 00:39:03.000 233 33386.58 412.54 2296.05 29.80 2012-08-20 00:39:04.000 233 33386.51 412.55 2296.13 29.81 2012-08-20 00:39:05.000 233 33386.61 412.58 2296.13 29.81 2012-08-20 00:39:06.000 233 33386.64 412.58 2296.16 29.81 2012-08-20 00:39:07.000 233 33386.56 412.57 2296.08 29.80 2012-08-20 00:39:07.000 233 33386.56 412.56 2296.10 29.81 2012-08-20 00:39:09.000 233 33386.61 412.54 2296.05 29.81 2012-08-20 00:39:10.000 233 33386.53 412.59 2296.07 29.81 2012-08-20 00:39:11.000 233 33386.64 412.57 2296.13 29.81 2012-08-20 00:39:12.000 233 33386.53 412.57 2295.97 29.81 2012-08-20 00:39:13.000 233 33386.47 412.60 2296.04 29.81 2012-08-20 00:39:14.000 233 33386.48 412.60 2296.01 29.80 2012-08-20 00:39:15.000 233 33386.47 412.61 2296.04 29.80 2012-08-20 00:39:16.000 233 33386.57 412.60 2296.10 29.81 2012-08-20 00:39:17.000 233 33386.56 412.58 2295.98 29.80 2012-08-20 00:39:18.000 233 33386.52 412.59 2296.13 29.81 2012-08-20 00:39:19.000 233 33386.44 412.60 2296.15 29.80 2012-08-20 00:39:20.000 233 33386.47 412.64 2296.10 29.81 2012-08-20 00:39:21.000 233 33386.35 412.64 2296.13 29.81 2012-08-20 00:39:22.000 233 33386.46 412.61 2296.17 29.80 2012-08-20 00:39:23.000 233 33386.39 412.61 2296.10 29.80 2012-08-20 00:39:24.000 233 33386.40 412.57 2296.13 29.80 2012-08-20 00:39:25.000 233 33386.37 412.62 2296.14 29.80 2012-08-20 00:39:26.000 233 33386.37 412.58 2296.13 29.81 2012-08-20 00:39:27.000 233 33386.36 412.55 2296.18 29.80 2012-08-20 00:39:28.000 233 33386.39 412.54 2296.09 29.80 2012-08-20 00:39:29.000 233 33386.37 412.62 2296.14 29.80 2012-08-20 00:39:30.000 233 33386.37 412.61 2296.10 29.80 2012-08-20 00:39:31.000 233 33386.39 412.60 2296.10 29.80 2012-08-20 00:39:32.000 233 33386.41 412.52 2296.17 29.80 2012-08-20 00:39:33.000 233 33386.35 412.55 2296.11 29.80 2012-08-20 00:39:34.000 233 33386.38 412.58 2296.11 29.81 2012-08-20 00:39:35.000 233 33386.36 412.55 2296.10 29.80 2012-08-20 00:39:36.000 233 33386.38 412.64 2296.09 29.80 2012-08-20 00:39:37.000 233 33386.36 412.60 2296.19 29.80 2012-08-20 00:39:38.000 233 33386.36 412.62 2296.18 29.81 2012-08-20 00:39:39.000 233 33386.23 412.58 2296.14 29.81 2012-08-20 00:39:40.000 233 33386.30 412.62 2296.22 29.80 2012-08-20 00:39:41.000 233 33386.29 412.57 2296.18 29.80 2012-08-20 00:39:42.000 233 33386.36 412.60 2296.20 29.80 2012-08-20 00:39:43.000 233 33386.32 412.59 2296.18 29.80 2012-08-20 00:39:44.000 233 33386.24 412.57 2296.16 29.80 2012-08-20 00:39:45.000 233 33386.20 412.62 2296.11 29.80 2012-08-20 00:39:46.000 233 33386.29 412.59 2296.18 29.80 2012-08-20 00:39:47.000 233 33386.20 412.60 2296.13 29.80 2012-08-20 00:39:48.000 233 33386.13 412.60 2296.17 29.81 2012-08-20 00:39:48.000 233 33386.26 412.57 2296.20 29.80 2012-08-20 00:39:50.000 233 33386.29 412.61 2296.08 29.80 2012-08-20 00:39:51.000 233 33386.23 412.59 2296.12 29.80 2012-08-20 00:39:52.000 233 33386.16 412.63 2296.18 29.80 2012-08-20 00:39:53.000 233 33386.16 412.64 2296.18 29.80 2012-08-20 00:39:54.000 233 33386.14 412.66 2296.22 29.80 2012-08-20 00:39:55.000 233 33386.25 412.64 2296.20 29.80 2012-08-20 00:39:56.000 233 33386.09 412.62 2296.24 29.80 2012-08-20 00:39:57.000 233 33386.19 412.60 2296.22 29.80 2012-08-20 00:39:58.000 233 33386.14 412.65 2296.28 29.80 2012-08-20 00:39:59.000 233 33386.13 412.63 2296.24 29.80 2012-08-20 00:40:00.000 233 33386.11 412.66 2296.28 29.80 2012-08-20 00:40:01.000 233 33386.07 412.66 2296.26 29.80 2012-08-20 00:40:01.000 233 33386.15 412.67 2296.17 29.80 2012-08-20 00:40:03.000 233 33386.11 412.63 2296.16 29.80 2012-08-20 00:40:04.000 233 33386.11 412.63 2296.20 29.80 2012-08-20 00:40:05.000 233 33386.16 412.61 2296.21 29.80 2012-08-20 00:40:06.000 233 33386.16 412.60 2296.17 29.80 2012-08-20 00:40:07.000 233 33386.06 412.60 2296.20 29.80 2012-08-20 00:40:08.000 233 33386.11 412.64 2296.17 29.80 2012-08-20 00:40:09.000 233 33386.00 412.65 2296.17 29.80 2012-08-20 00:40:10.000 233 33386.04 412.64 2296.29 29.80 2012-08-20 00:40:11.000 233 33386.01 412.63 2296.21 29.80 2012-08-20 00:40:12.000 233 33386.03 412.62 2296.26 29.80 2012-08-20 00:40:13.000 233 33386.07 412.66 2296.18 29.80 2012-08-20 00:40:14.000 233 33386.07 412.65 2296.22 29.80 2012-08-20 00:40:15.000 233 33386.02 412.67 2296.23 29.80 2012-08-20 00:40:16.000 233 33386.00 412.66 2296.24 29.80 2012-08-20 00:40:17.000 233 33386.01 412.66 2296.23 29.80 2012-08-20 00:40:18.000 233 33386.04 412.67 2296.29 29.80 2012-08-20 00:40:19.000 233 33385.99 412.61 2296.23 29.80 2012-08-20 00:40:20.000 233 33385.93 412.66 2296.21 29.80 2012-08-20 00:40:21.000 233 33385.95 412.63 2296.22 29.80 2012-08-20 00:40:22.000 233 33386.03 412.63 2296.19 29.80 2012-08-20 00:40:23.000 233 33385.99 412.66 2296.23 29.80 2012-08-20 00:40:24.000 233 33386.02 412.61 2296.23 29.80 2012-08-20 00:40:25.000 233 33385.95 412.67 2296.16 29.80 2012-08-20 00:40:26.000 233 33386.04 412.66 2296.22 29.80 2012-08-20 00:40:27.000 233 33385.94 412.66 2296.20 29.80 2012-08-20 00:40:28.000 233 33385.96 412.64 2296.20 29.80 2012-08-20 00:40:29.000 233 33385.95 412.66 2296.20 29.80 2012-08-20 00:40:30.000 233 33386.03 412.65 2296.23 29.80 2012-08-20 00:40:31.000 233 33386.03 412.62 2296.20 29.80 2012-08-20 00:40:32.000 233 33385.94 412.61 2296.17 29.80 2012-08-20 00:40:33.000 233 33385.95 412.61 2296.20 29.80 2012-08-20 00:40:34.000 233 33385.96 412.64 2296.22 29.80 2012-08-20 00:40:35.000 233 33386.01 412.66 2296.28 29.80 2012-08-20 00:40:36.000 233 33385.96 412.64 2296.20 29.80 2012-08-20 00:40:37.000 233 33386.01 412.66 2296.25 29.80 2012-08-20 00:40:38.000 233 33385.96 412.63 2296.20 29.80 2012-08-20 00:40:39.000 233 33385.98 412.58 2296.23 29.80 2012-08-20 00:40:40.000 233 33385.97 412.62 2296.23 29.80 2012-08-20 00:40:41.000 233 33386.00 412.66 2296.28 29.80 2012-08-20 00:40:42.000 233 33385.88 412.70 2296.17 29.80 2012-08-20 00:40:42.000 233 33386.03 412.68 2296.24 29.80 2012-08-20 00:40:44.000 233 33386.00 412.64 2296.18 29.80 2012-08-20 00:40:45.000 233 33385.98 412.66 2296.19 29.80 2012-08-20 00:40:46.000 233 33385.99 412.65 2296.20 29.80 2012-08-20 00:40:47.000 233 33386.00 412.65 2296.18 29.80 2012-08-20 00:40:48.000 233 33385.92 412.65 2296.22 29.80 2012-08-20 00:40:49.000 233 33385.95 412.70 2296.18 29.80 2012-08-20 00:40:50.000 233 33385.92 412.64 2296.15 29.80 2012-08-20 00:40:51.000 233 33385.93 412.65 2296.12 29.80 2012-08-20 00:40:52.000 233 33386.01 412.66 2296.16 29.80 2012-08-20 00:40:53.000 233 33385.87 412.66 2296.12 29.80 2012-08-20 00:40:54.000 233 33385.88 412.69 2296.22 29.80 2012-08-20 00:40:55.000 233 33385.81 412.69 2296.14 29.80 2012-08-20 00:40:55.000 233 33385.98 412.70 2296.14 29.80 2012-08-20 00:40:57.000 233 33385.83 412.66 2296.17 29.80 2012-08-20 00:40:58.000 233 33385.82 412.69 2296.17 29.80 2012-08-20 00:40:59.000 233 33385.88 412.69 2296.18 29.80 2012-08-20 00:41:00.000 233 33385.92 412.73 2296.14 29.80 2012-08-20 00:41:01.000 233 33385.77 412.68 2296.20 29.80 2012-08-20 00:41:02.000 233 33385.78 412.68 2296.29 29.80 2012-08-20 00:41:03.000 233 33385.79 412.69 2296.21 29.80 2012-08-20 00:41:04.000 233 33385.74 412.69 2296.16 29.80 2012-08-20 00:41:05.000 233 33385.79 412.65 2296.23 29.80 2012-08-20 00:41:06.000 233 33385.72 412.69 2296.20 29.80 2012-08-20 00:41:07.000 233 33385.70 412.66 2296.22 29.80 2012-08-20 00:41:08.000 233 33385.74 412.67 2296.20 29.80 2012-08-20 00:41:09.000 233 33385.67 412.64 2296.20 29.80 2012-08-20 00:41:10.000 233 33385.58 412.67 2296.17 29.80 2012-08-20 00:41:11.000 233 33385.61 412.67 2296.13 29.80 2012-08-20 00:41:12.000 233 33385.69 412.71 2296.18 29.80 2012-08-20 00:41:13.000 233 33385.55 412.67 2296.23 29.80 2012-08-20 00:41:14.000 233 33385.66 412.67 2296.21 29.80 2012-08-20 00:41:15.000 233 33385.51 412.68 2296.20 29.80 2012-08-20 00:41:16.000 233 33385.62 412.66 2296.14 29.80 2012-08-20 00:41:17.000 233 33385.58 412.71 2296.17 29.80 2012-08-20 00:41:18.000 233 33385.57 412.67 2296.29 29.80 2012-08-20 00:41:19.000 233 33385.55 412.70 2296.20 29.80 2012-08-20 00:41:20.000 233 33385.52 412.72 2296.18 29.80 2012-08-20 00:41:21.000 233 33385.53 412.71 2296.23 29.80 2012-08-20 00:41:22.000 233 33385.51 412.76 2296.24 29.80 2012-08-20 00:41:23.000 233 33385.46 412.71 2296.26 29.80 2012-08-20 00:41:24.000 233 33385.41 412.74 2296.24 29.80 2012-08-20 00:41:25.000 233 33385.53 412.69 2296.20 29.80 2012-08-20 00:41:26.000 233 33385.51 412.76 2296.25 29.80 2012-08-20 00:41:27.000 233 33385.40 412.73 2296.21 29.80 2012-08-20 00:41:28.000 233 33385.38 412.75 2296.27 29.80 2012-08-20 00:41:29.000 233 33385.33 412.75 2296.30 29.80 2012-08-20 00:41:30.000 233 33385.25 412.75 2296.26 29.80 2012-08-20 00:41:31.000 233 33385.40 412.76 2296.32 29.80 2012-08-20 00:41:32.000 233 33385.30 412.77 2296.26 29.80 2012-08-20 00:41:33.000 233 33385.23 412.73 2296.20 29.80 2012-08-20 00:41:34.000 233 33385.15 412.77 2296.24 29.80 2012-08-20 00:41:35.000 233 33385.20 412.77 2296.33 29.80 2012-08-20 00:41:36.000 233 33385.13 412.79 2296.33 29.80 2012-08-20 00:41:36.000 233 33385.02 412.84 2296.27 29.80 2012-08-20 00:41:38.000 233 33385.22 412.77 2296.30 29.80 2012-08-20 00:41:39.000 233 33385.04 412.75 2296.31 29.80 2012-08-20 00:41:40.000 233 33385.01 412.85 2296.23 29.80 2012-08-20 00:41:41.000 233 33385.02 412.77 2296.25 29.80 2012-08-20 00:41:42.000 233 33385.05 412.76 2296.32 29.80 2012-08-20 00:41:43.000 233 33385.02 412.76 2296.35 29.80 2012-08-20 00:41:44.000 233 33384.95 412.79 2296.28 29.80 2012-08-20 00:41:45.000 233 33384.86 412.78 2296.29 29.80 2012-08-20 00:41:46.000 233 33384.95 412.80 2296.33 29.80 2012-08-20 00:41:47.000 233 33384.77 412.77 2296.36 29.80 2012-08-20 00:41:48.000 233 33384.80 412.81 2296.25 29.80 2012-08-20 00:41:49.000 233 33384.72 412.80 2296.38 29.80 2012-08-20 00:41:49.000 233 33384.62 412.78 2296.42 29.80 2012-08-20 00:41:51.000 233 33384.62 412.82 2296.34 29.80 2012-08-20 00:41:52.000 233 33384.66 412.84 2296.45 29.80 2012-08-20 00:41:53.000 233 33384.56 412.80 2296.39 29.80 2012-08-20 00:41:54.000 233 33384.44 412.80 2296.37 29.80 2012-08-20 00:41:55.000 233 33384.52 412.83 2296.34 29.80 2012-08-20 00:41:56.000 233 33384.36 412.82 2296.43 29.80 2012-08-20 00:41:57.000 233 33384.39 412.87 2296.42 29.80 2012-08-20 00:41:58.000 233 33384.36 412.81 2296.40 29.80 2012-08-20 00:41:59.000 233 33384.34 412.79 2296.38 29.80 2012-08-20 00:42:00.000 233 33384.25 412.84 2296.49 29.80 2012-08-20 00:42:01.000 233 33384.33 412.87 2296.42 29.80 2012-08-20 00:42:02.000 233 33384.24 412.84 2296.48 29.80 2012-08-20 00:42:03.000 233 33384.20 412.81 2296.47 29.80 2012-08-20 00:42:04.000 233 33384.21 412.81 2296.51 29.80 2012-08-20 00:42:05.000 233 33384.17 412.83 2296.47 29.80 2012-08-20 00:42:06.000 233 33384.14 412.85 2296.47 29.80 2012-08-20 00:42:07.000 233 33384.06 412.83 2296.47 29.80 2012-08-20 00:42:08.000 233 33384.06 412.83 2296.45 29.80 2012-08-20 00:42:09.000 233 33383.96 412.82 2296.50 29.80 2012-08-20 00:42:10.000 233 33383.95 412.87 2296.59 29.80 2012-08-20 00:42:11.000 233 33383.84 412.86 2296.49 29.80 2012-08-20 00:42:12.000 233 33383.88 412.85 2296.61 29.80 2012-08-20 00:42:13.000 233 33383.80 412.86 2296.57 29.80 2012-08-20 00:42:14.000 233 33383.81 412.84 2296.59 29.80 2012-08-20 00:42:15.000 233 33383.80 412.84 2296.58 29.80 2012-08-20 00:42:16.000 233 33383.74 412.86 2296.54 29.80 2012-08-20 00:42:17.000 233 33383.77 412.81 2296.60 29.80 2012-08-20 00:42:18.000 233 33383.71 412.81 2296.53 29.80 2012-08-20 00:42:19.000 233 33383.66 412.82 2296.57 29.80 2012-08-20 00:42:20.000 233 33383.68 412.86 2296.61 29.80 2012-08-20 00:42:21.000 233 33383.65 412.82 2296.57 29.80 2012-08-20 00:42:22.000 233 33383.61 412.81 2296.64 29.80 2012-08-20 00:42:23.000 233 33383.60 412.82 2296.60 29.80 2012-08-20 00:42:24.000 233 33383.55 412.82 2296.60 29.80 2012-08-20 00:42:25.000 233 33383.65 412.84 2296.63 29.80 2012-08-20 00:42:26.000 233 33383.52 412.81 2296.65 29.80 2012-08-20 00:42:27.000 233 33383.52 412.82 2296.57 29.80 2012-08-20 00:42:28.000 233 33383.60 412.79 2296.53 29.80 2012-08-20 00:42:29.000 233 33383.65 412.82 2296.59 29.80 2012-08-20 00:42:30.000 233 33383.59 412.80 2296.64 29.80 2012-08-20 00:42:30.000 233 33383.63 412.75 2296.65 29.80 2012-08-20 00:42:32.000 233 33383.60 412.80 2296.57 29.80 2012-08-20 00:42:33.000 233 33383.59 412.77 2296.56 29.80 2012-08-20 00:42:34.000 233 33383.67 412.81 2296.49 29.80 2012-08-20 00:42:35.000 233 33383.67 412.78 2296.51 29.80 2012-08-20 00:42:36.000 233 33383.63 412.76 2296.61 29.80 2012-08-20 00:42:37.000 233 33383.82 412.79 2296.64 29.80 2012-08-20 00:42:38.000 233 33383.66 412.77 2296.52 29.80 2012-08-20 00:42:39.000 233 33383.63 412.80 2296.53 29.80 2012-08-20 00:42:40.000 233 33383.74 412.74 2296.44 29.80 2012-08-20 00:42:41.000 233 33383.81 412.76 2296.45 29.80 2012-08-20 00:42:42.000 233 33383.81 412.78 2296.55 29.80 2012-08-20 00:42:43.000 233 33383.84 412.75 2296.48 29.80 2012-08-20 00:42:43.000 233 33383.87 412.75 2296.45 29.80 2012-08-20 00:42:45.000 233 33383.80 412.76 2296.53 29.80 2012-08-20 00:42:46.000 233 33383.89 412.73 2296.48 29.80 2012-08-20 00:42:47.000 233 33383.87 412.73 2296.55 29.80 2012-08-20 00:42:48.000 233 33383.92 412.77 2296.45 29.80 2012-08-20 00:42:49.000 233 33383.88 412.74 2296.53 29.80 2012-08-20 00:42:50.000 233 33384.14 412.72 2296.48 29.80 2012-08-20 00:42:51.000 233 33383.98 412.70 2296.45 29.80 2012-08-20 00:42:52.000 233 33384.03 412.74 2296.38 29.80 2012-08-20 00:42:53.000 233 33384.02 412.71 2296.43 29.80 2012-08-20 00:42:54.000 233 33384.02 412.72 2296.44 29.80 2012-08-20 00:42:55.000 233 33384.01 412.70 2296.42 29.80 2012-08-20 00:42:56.000 233 33384.05 412.67 2296.42 29.80 2012-08-20 00:42:57.000 233 33384.04 412.70 2296.39 29.80 2012-08-20 00:42:58.000 233 33384.01 412.67 2296.33 29.80 2012-08-20 00:42:59.000 233 33384.05 412.75 2296.35 29.80 2012-08-20 00:43:00.000 233 33384.12 412.71 2296.36 29.80 2012-08-20 00:43:01.000 233 33384.14 412.69 2296.35 29.80 2012-08-20 00:43:02.000 233 33384.00 412.67 2296.32 29.80 2012-08-20 00:43:03.000 233 33383.96 412.65 2296.33 29.80 2012-08-20 00:43:04.000 233 33384.03 412.69 2296.33 29.80 2012-08-20 00:43:05.000 233 33383.96 412.69 2296.26 29.80 2012-08-20 00:43:06.000 233 33383.99 412.68 2296.24 29.80 2012-08-20 00:43:07.000 233 33384.03 412.68 2296.28 29.80 2012-08-20 00:43:08.000 233 33383.97 412.69 2296.30 29.80 2012-08-20 00:43:09.000 233 33384.03 412.64 2296.27 29.80 2012-08-20 00:43:10.000 233 33384.04 412.71 2296.26 29.80 2012-08-20 00:43:11.000 233 33384.02 412.74 2296.29 29.80 2012-08-20 00:43:12.000 233 33384.04 412.67 2296.21 29.80 2012-08-20 00:43:13.000 233 33383.94 412.69 2296.32 29.80 2012-08-20 00:43:14.000 233 33383.97 412.69 2296.26 29.80 2012-08-20 00:43:15.000 233 33384.01 412.68 2296.26 29.80 2012-08-20 00:43:16.000 233 33384.07 412.68 2296.29 29.80 2012-08-20 00:43:17.000 233 33384.00 412.73 2296.27 29.80 2012-08-20 00:43:18.000 233 33383.93 412.69 2296.28 29.80 2012-08-20 00:43:19.000 233 33383.87 412.68 2296.26 29.80 2012-08-20 00:43:20.000 233 33384.01 412.72 2296.29 29.80 2012-08-20 00:43:21.000 233 33383.90 412.71 2296.25 29.80 2012-08-20 00:43:22.000 233 33383.92 412.71 2296.26 29.80 2012-08-20 00:43:23.000 233 33383.86 412.74 2296.23 29.80 2012-08-20 00:43:24.000 233 33383.79 412.74 2296.25 29.80 2012-08-20 00:43:24.000 233 33383.89 412.77 2296.18 29.80 2012-08-20 00:43:26.000 233 33383.76 412.77 2296.24 29.80 2012-08-20 00:43:27.000 233 33383.83 412.81 2296.18 29.80 2012-08-20 00:43:28.000 233 33383.81 412.77 2296.16 29.80 2012-08-20 00:43:29.000 233 33383.89 412.78 2296.20 29.80 2012-08-20 00:43:30.000 233 33383.74 412.78 2296.26 29.80 2012-08-20 00:43:31.000 233 33383.92 412.79 2296.24 29.80 2012-08-20 00:43:32.000 233 33383.82 412.81 2296.09 29.80 2012-08-20 00:43:33.000 233 33383.76 412.82 2296.14 29.80 2012-08-20 00:43:34.000 233 33383.82 412.82 2296.21 29.80 2012-08-20 00:43:35.000 233 33383.81 412.87 2296.22 29.80 2012-08-20 00:43:36.000 233 33383.78 412.85 2296.24 29.80 2012-08-20 00:43:37.000 233 33383.76 412.83 2296.23 29.80 2012-08-20 00:43:37.000 233 33383.86 412.86 2296.19 29.80 2012-08-20 00:43:39.000 233 33383.83 412.86 2296.17 29.80 2012-08-20 00:43:40.000 233 33383.87 412.88 2296.26 29.80 2012-08-20 00:43:41.000 233 33383.84 412.86 2296.28 29.80 2012-08-20 00:43:42.000 233 33383.96 412.86 2296.20 29.80 2012-08-20 00:43:43.000 233 33383.77 412.90 2296.30 29.80 2012-08-20 00:43:44.000 233 33383.92 412.88 2296.23 29.80 2012-08-20 00:43:45.000 233 33383.80 412.89 2296.23 29.80 2012-08-20 00:43:46.000 233 33383.82 412.91 2296.26 29.80 2012-08-20 00:43:47.000 233 33383.82 412.90 2296.23 29.80 2012-08-20 00:43:48.000 233 33383.89 412.93 2296.28 29.80 2012-08-20 00:43:49.000 233 33383.97 412.92 2296.25 29.80 2012-08-20 00:43:50.000 233 33383.81 412.99 2296.18 29.80 2012-08-20 00:43:51.000 233 33383.84 412.92 2296.16 29.80 2012-08-20 00:43:52.000 233 33383.84 412.94 2296.21 29.80 2012-08-20 00:43:53.000 233 33383.77 412.94 2296.24 29.80 2012-08-20 00:43:54.000 233 33383.71 412.93 2296.27 29.80 2012-08-20 00:43:55.000 233 33383.82 412.98 2296.21 29.80 2012-08-20 00:43:56.000 233 33383.84 412.98 2296.12 29.80 2012-08-20 00:43:57.000 233 33383.89 412.97 2296.23 29.80 2012-08-20 00:43:58.000 233 33383.81 412.99 2296.24 29.80 2012-08-20 00:43:59.000 233 33383.75 413.06 2296.30 29.80 2012-08-20 00:44:00.000 233 33383.74 413.01 2296.18 29.80 2012-08-20 00:44:01.000 233 33383.80 413.04 2296.24 29.80 2012-08-20 00:44:02.000 233 33383.89 413.03 2296.18 29.80 2012-08-20 00:44:03.000 233 33383.80 413.03 2296.18 29.80 2012-08-20 00:44:04.000 233 33383.80 413.05 2296.14 29.80 2012-08-20 00:44:05.000 233 33383.80 413.03 2296.25 29.80 2012-08-20 00:44:06.000 233 33383.90 413.02 2296.23 29.80 2012-08-20 00:44:07.000 233 33383.78 413.03 2296.11 29.80 2012-08-20 00:44:08.000 233 33383.78 413.05 2296.23 29.80 2012-08-20 00:44:09.000 233 33383.73 413.04 2296.20 29.80 2012-08-20 00:44:10.000 233 33383.73 413.05 2296.23 29.80 2012-08-20 00:44:11.000 233 33383.77 413.09 2296.18 29.80 2012-08-20 00:44:12.000 233 33383.65 413.06 2296.16 29.80 2012-08-20 00:44:13.000 233 33383.69 413.08 2296.18 29.80 2012-08-20 00:44:14.000 233 33383.72 413.07 2296.24 29.80 2012-08-20 00:44:15.000 233 33383.71 413.07 2296.31 29.80 2012-08-20 00:44:16.000 233 33383.66 413.10 2296.26 29.80 2012-08-20 00:44:17.000 233 33383.61 413.08 2296.26 29.80 2012-08-20 00:44:18.000 233 33383.72 413.07 2296.26 29.80 2012-08-20 00:44:18.000 233 33383.61 413.09 2296.24 29.80 2012-08-20 00:44:20.000 233 33383.61 413.10 2296.24 29.80 2012-08-20 00:44:21.000 233 33383.64 413.12 2296.26 29.80 2012-08-20 00:44:22.000 233 33383.54 413.13 2296.22 29.80 2012-08-20 00:44:23.000 233 33383.61 413.15 2296.32 29.80 2012-08-20 00:44:24.000 233 33383.59 413.11 2296.24 29.80 2012-08-20 00:44:25.000 233 33383.51 413.14 2296.28 29.80 2012-08-20 00:44:26.000 233 33383.65 413.16 2296.26 29.80 2012-08-20 00:44:27.000 233 33383.50 413.15 2296.31 29.80 2012-08-20 00:44:28.000 233 33383.48 413.15 2296.23 29.80 2012-08-20 00:44:29.000 233 33383.55 413.10 2296.22 29.80 2012-08-20 00:44:30.000 233 33383.43 413.14 2296.22 29.80 2012-08-20 00:44:31.000 233 33383.41 413.12 2296.26 29.80 2012-08-20 00:44:31.000 233 33383.46 413.11 2296.26 29.80 2012-08-20 00:44:33.000 233 33383.44 413.11 2296.32 29.80 2012-08-20 00:44:34.000 233 33383.47 413.06 2296.31 29.80 2012-08-20 00:44:35.000 233 33383.51 413.11 2296.33 29.80 2012-08-20 00:44:36.000 233 33383.44 413.07 2296.27 29.80 2012-08-20 00:44:37.000 233 33383.46 413.07 2296.25 29.80 2012-08-20 00:44:38.000 233 33383.48 413.06 2296.26 29.80 2012-08-20 00:44:39.000 233 33383.41 413.06 2296.29 29.80 2012-08-20 00:44:40.000 233 33383.49 413.04 2296.23 29.80 2012-08-20 00:44:41.000 233 33383.43 413.08 2296.24 29.80 2012-08-20 00:44:42.000 233 33383.41 413.07 2296.32 29.80 2012-08-20 00:44:43.000 233 33383.53 413.05 2296.33 29.80 2012-08-20 00:44:44.000 233 33383.50 413.07 2296.27 29.80 2012-08-20 00:44:45.000 233 33383.41 413.06 2296.28 29.80 2012-08-20 00:44:46.000 233 33383.44 413.06 2296.31 29.80 2012-08-20 00:44:47.000 233 33383.41 413.06 2296.26 29.80 2012-08-20 00:44:48.000 233 33383.41 413.06 2296.26 29.80 2012-08-20 00:44:49.000 233 33383.49 413.07 2296.24 29.80 2012-08-20 00:44:50.000 233 33383.49 413.06 2296.23 29.80 2012-08-20 00:44:51.000 233 33383.44 413.04 2296.17 29.80 2012-08-20 00:44:52.000 233 33383.41 413.03 2296.22 29.80 2012-08-20 00:44:53.000 233 33383.53 413.06 2296.19 29.80 2012-08-20 00:44:54.000 233 33383.53 413.02 2296.18 29.80 2012-08-20 00:44:55.000 233 33383.53 413.08 2296.29 29.80 2012-08-20 00:44:56.000 233 33383.44 413.04 2296.28 29.80 2012-08-20 00:44:57.000 233 33383.47 413.04 2296.28 29.80 2012-08-20 00:44:58.000 233 33383.50 413.04 2296.17 29.80 2012-08-20 00:44:59.000 233 33383.54 413.03 2296.25 29.80 2012-08-20 00:45:00.000 233 33383.47 413.04 2296.32 29.80 2012-08-20 00:45:01.000 233 33383.52 413.06 2296.37 29.80 2012-08-20 00:45:02.000 233 33383.50 413.05 2296.19 29.80 2012-08-20 00:45:03.000 233 33383.50 413.03 2296.14 29.80 2012-08-20 00:45:04.000 233 33383.46 413.05 2296.19 29.80 2012-08-20 00:45:05.000 233 33383.49 413.03 2296.20 29.80 2012-08-20 00:45:06.000 233 33383.46 413.05 2296.21 29.80 2012-08-20 00:45:07.000 233 33383.53 413.03 2296.19 29.80 2012-08-20 00:45:08.000 233 33383.48 413.06 2296.10 29.80 2012-08-20 00:45:09.000 233 33383.47 413.06 2296.23 29.80 2012-08-20 00:45:10.000 233 33383.47 413.06 2296.19 29.80 2012-08-20 00:45:11.000 233 33383.47 413.02 2296.21 29.80 2012-08-20 00:45:12.000 233 33383.42 413.08 2296.18 29.80 2012-08-20 00:45:12.000 233 33383.40 413.11 2296.18 29.80 2012-08-20 00:45:14.000 233 33383.45 413.03 2296.18 29.80 2012-08-20 00:45:15.000 233 33383.34 413.03 2296.18 29.80 2012-08-20 00:45:16.000 233 33383.37 413.07 2296.28 29.80 2012-08-20 00:45:17.000 233 33383.26 413.07 2296.21 29.80 2012-08-20 00:45:18.000 233 33383.18 413.02 2296.18 29.80 2012-08-20 00:45:19.000 233 33383.19 413.02 2296.23 29.80 2012-08-20 00:45:20.000 233 33383.28 413.08 2296.18 29.80 2012-08-20 00:45:21.000 233 33383.18 413.04 2296.17 29.80 2012-08-20 00:45:22.000 233 33383.22 413.08 2296.16 29.80 2012-08-20 00:45:23.000 233 33383.12 413.07 2296.27 29.80 2012-08-20 00:45:24.000 233 33383.15 413.06 2296.22 29.80 2012-08-20 00:45:25.000 233 33383.30 413.08 2296.22 29.80 2012-08-20 00:45:25.000 233 33383.12 413.06 2296.23 29.80 2012-08-20 00:45:27.000 233 33383.16 413.04 2296.19 29.80 2012-08-20 00:45:28.000 233 33383.07 413.02 2296.29 29.80 2012-08-20 00:45:29.000 233 33383.07 413.03 2296.21 29.80 2012-08-20 00:45:30.000 233 33383.10 413.00 2296.28 29.80 2012-08-20 00:45:31.000 233 33383.12 413.01 2296.23 29.80 2012-08-20 00:45:32.000 233 33383.06 413.04 2296.24 29.80 2012-08-20 00:45:33.000 233 33383.06 413.06 2296.19 29.80 2012-08-20 00:45:34.000 233 33382.98 413.04 2296.26 29.80 2012-08-20 00:45:35.000 233 33382.96 413.03 2296.22 29.80 2012-08-20 00:45:36.000 233 33383.08 413.03 2296.35 29.80 2012-08-20 00:45:37.000 233 33382.93 413.04 2296.20 29.80 2012-08-20 00:45:38.000 233 33383.00 413.00 2296.22 29.80 2012-08-20 00:45:39.000 233 33382.86 412.97 2296.26 29.80 2012-08-20 00:45:40.000 233 33382.87 413.04 2296.19 29.80 2012-08-20 00:45:41.000 233 33382.84 413.01 2296.18 29.80 2012-08-20 00:45:42.000 233 33382.81 412.95 2296.24 29.80 2012-08-20 00:45:43.000 233 33382.80 413.00 2296.31 29.80 2012-08-20 00:45:44.000 233 33382.78 413.01 2296.29 29.80 2012-08-20 00:45:45.000 233 33382.82 413.01 2296.26 29.80 2012-08-20 00:45:46.000 233 33382.86 412.99 2296.23 29.80 2012-08-20 00:45:47.000 233 33382.81 413.00 2296.29 29.80 2012-08-20 00:45:48.000 233 33382.79 413.00 2296.23 29.80 2012-08-20 00:45:49.000 233 33382.71 412.99 2296.26 29.80 2012-08-20 00:45:50.000 233 33382.84 413.01 2296.22 29.80 2012-08-20 00:45:51.000 233 33382.81 412.97 2296.24 29.80 2012-08-20 00:45:52.000 233 33382.72 413.00 2296.19 29.80 2012-08-20 00:45:53.000 233 33382.83 412.97 2296.23 29.80 2012-08-20 00:45:54.000 233 33382.78 412.93 2296.22 29.80 2012-08-20 00:45:55.000 233 33382.90 412.99 2296.26 29.80 2012-08-20 00:45:56.000 233 33382.82 412.99 2296.20 29.80 2012-08-20 00:45:57.000 233 33382.80 412.97 2296.16 29.80 2012-08-20 00:45:58.000 233 33382.77 413.00 2296.23 29.80 2012-08-20 00:45:59.000 233 33382.74 412.96 2296.17 29.80 2012-08-20 00:46:00.000 233 33382.84 412.94 2296.19 29.80 2012-08-20 00:46:01.000 233 33382.70 412.97 2296.18 29.80 2012-08-20 00:46:02.000 233 33382.82 412.95 2296.18 29.80 2012-08-20 00:46:03.000 233 33382.82 412.89 2296.16 29.80 2012-08-20 00:46:04.000 233 33382.87 412.97 2296.28 29.80 2012-08-20 00:46:05.000 233 33382.82 412.96 2296.32 29.80 2012-08-20 00:46:06.000 233 33382.73 412.96 2296.31 29.80 2012-08-20 00:46:06.000 233 33382.74 412.94 2296.19 29.80 2012-08-20 00:46:08.000 233 33382.79 412.93 2296.17 29.80 2012-08-20 00:46:09.000 233 33382.74 412.95 2296.17 29.80 2012-08-20 00:46:10.000 233 33382.82 412.93 2296.22 29.80 2012-08-20 00:46:11.000 233 33382.78 412.92 2296.16 29.80 2012-08-20 00:46:12.000 233 33382.77 412.91 2296.25 29.80 2012-08-20 00:46:13.000 233 33382.82 412.90 2296.22 29.80 2012-08-20 00:46:14.000 233 33382.91 412.90 2296.18 29.80 2012-08-20 00:46:15.000 233 33382.83 412.87 2296.13 29.80 2012-08-20 00:46:16.000 233 33382.92 412.89 2296.11 29.80 2012-08-20 00:46:17.000 233 33382.83 412.88 2296.16 29.80 2012-08-20 00:46:18.000 233 33382.81 412.88 2296.23 29.80 2012-08-20 00:46:19.000 233 33382.90 412.84 2296.25 29.80 2012-08-20 00:46:19.000 233 33382.87 412.85 2296.13 29.80 2012-08-20 00:46:21.000 233 33382.87 412.86 2296.12 29.80 2012-08-20 00:46:22.000 233 33382.81 412.85 2296.17 29.80 2012-08-20 00:46:23.000 233 33382.95 412.84 2296.15 29.80 2012-08-20 00:46:24.000 233 33382.80 412.80 2296.10 29.80 2012-08-20 00:46:25.000 233 33382.85 412.83 2296.11 29.80 2012-08-20 00:46:26.000 233 33382.73 412.83 2296.14 29.80 2012-08-20 00:46:27.000 233 33382.74 412.85 2296.13 29.80 2012-08-20 00:46:28.000 233 33382.76 412.82 2296.06 29.80 2012-08-20 00:46:29.000 233 33382.81 412.85 2296.05 29.80 2012-08-20 00:46:30.000 233 33382.76 412.82 2296.12 29.80 2012-08-20 00:46:31.000 233 33382.78 412.80 2296.12 29.80 2012-08-20 00:46:32.000 233 33382.81 412.80 2296.12 29.80 2012-08-20 00:46:33.000 233 33382.77 412.81 2296.22 29.80 2012-08-20 00:46:34.000 233 33382.81 412.81 2296.15 29.80 2012-08-20 00:46:35.000 233 33382.81 412.80 2296.04 29.80 2012-08-20 00:46:36.000 233 33382.72 412.80 2296.06 29.80 2012-08-20 00:46:37.000 233 33382.88 412.82 2296.06 29.80 2012-08-20 00:46:38.000 233 33382.68 412.82 2296.05 29.80 2012-08-20 00:46:39.000 233 33382.67 412.78 2296.08 29.80 2012-08-20 00:46:40.000 233 33382.80 412.78 2296.13 29.80 2012-08-20 00:46:41.000 233 33382.76 412.80 2296.11 29.80 2012-08-20 00:46:42.000 233 33382.78 412.79 2295.98 29.80 2012-08-20 00:46:43.000 233 33382.71 412.79 2296.16 29.80 2012-08-20 00:46:44.000 233 33382.78 412.81 2296.13 29.80 2012-08-20 00:46:45.000 233 33382.83 412.76 2296.08 29.80 2012-08-20 00:46:46.000 233 33382.84 412.74 2296.05 29.80 2012-08-20 00:46:47.000 233 33382.88 412.75 2296.11 29.80 2012-08-20 00:46:48.000 233 33382.84 412.73 2296.00 29.80 2012-08-20 00:46:49.000 233 33382.85 412.75 2296.10 29.80 2012-08-20 00:46:50.000 233 33382.85 412.72 2296.07 29.80 2012-08-20 00:46:51.000 233 33382.82 412.71 2296.09 29.80 2012-08-20 00:46:52.000 233 33382.85 412.72 2296.10 29.80 2012-08-20 00:46:53.000 233 33382.94 412.74 2295.99 29.80 2012-08-20 00:46:54.000 233 33382.97 412.73 2296.04 29.80 2012-08-20 00:46:55.000 233 33383.01 412.75 2296.07 29.80 2012-08-20 00:46:56.000 233 33383.01 412.72 2296.04 29.80 2012-08-20 00:46:57.000 233 33382.99 412.71 2295.97 29.80 2012-08-20 00:46:58.000 233 33382.99 412.73 2295.95 29.80 2012-08-20 00:46:59.000 233 33382.92 412.74 2296.02 29.80 2012-08-20 00:47:00.000 233 33382.94 412.72 2296.02 29.80 2012-08-20 00:47:00.000 233 33383.06 412.71 2295.99 29.80 2012-08-20 00:47:02.000 233 33383.03 412.71 2295.98 29.80 2012-08-20 00:47:03.000 233 33383.00 412.70 2295.97 29.80 2012-08-20 00:47:04.000 233 33383.00 412.70 2296.01 29.80 2012-08-20 00:47:05.000 233 33383.09 412.71 2295.91 29.80 2012-08-20 00:47:06.000 233 33383.12 412.75 2296.07 29.80 2012-08-20 00:47:07.000 233 33383.06 412.72 2295.98 29.80 2012-08-20 00:47:08.000 233 33383.11 412.74 2295.93 29.80 2012-08-20 00:47:09.000 233 33383.07 412.75 2295.83 29.80 2012-08-20 00:47:10.000 233 33383.06 412.71 2295.97 29.80 2012-08-20 00:47:11.000 233 33383.02 412.73 2295.97 29.80 2012-08-20 00:47:12.000 233 33383.13 412.76 2295.93 29.80 2012-08-20 00:47:13.000 233 33383.02 412.72 2295.89 29.80 2012-08-20 00:47:13.000 233 33383.18 412.68 2295.89 29.80 2012-08-20 00:47:15.000 233 33383.12 412.67 2295.89 29.80 2012-08-20 00:47:16.000 233 33383.12 412.68 2295.84 29.80 2012-08-20 00:47:17.000 233 33383.08 412.64 2295.92 29.80 2012-08-20 00:47:18.000 233 33383.09 412.69 2295.94 29.80 2012-08-20 00:47:19.000 233 33383.17 412.63 2295.93 29.80 2012-08-20 00:47:20.000 233 33383.12 412.65 2295.91 29.80 2012-08-20 00:47:21.000 233 33383.09 412.66 2295.85 29.80 2012-08-20 00:47:22.000 233 33383.05 412.70 2295.85 29.80 2012-08-20 00:47:23.000 233 33383.04 412.72 2295.85 29.80 2012-08-20 00:47:24.000 233 33383.03 412.71 2295.86 29.80 2012-08-20 00:47:25.000 233 33383.03 412.65 2295.79 29.80 2012-08-20 00:47:26.000 233 33383.06 412.68 2295.87 29.80 2012-08-20 00:47:27.000 233 33383.02 412.68 2295.80 29.80 2012-08-20 00:47:28.000 233 33383.05 412.71 2295.88 29.80 2012-08-20 00:47:29.000 233 33383.00 412.77 2295.80 29.80 2012-08-20 00:47:30.000 233 33383.02 412.70 2295.89 29.80 2012-08-20 00:47:31.000 233 33383.01 412.74 2295.86 29.80 2012-08-20 00:47:32.000 233 33383.11 412.74 2295.86 29.80 2012-08-20 00:47:33.000 233 33383.07 412.73 2295.90 29.80 2012-08-20 00:47:34.000 233 33383.08 412.72 2295.80 29.80 2012-08-20 00:47:35.000 233 33383.12 412.77 2295.79 29.80 2012-08-20 00:47:36.000 233 33383.07 412.70 2295.83 29.80 2012-08-20 00:47:37.000 233 33383.08 412.74 2295.83 29.80 2012-08-20 00:47:38.000 233 33383.09 412.76 2295.89 29.80 2012-08-20 00:47:39.000 233 33383.02 412.77 2295.85 29.80 2012-08-20 00:47:40.000 233 33383.04 412.77 2295.81 29.80 2012-08-20 00:47:41.000 233 33383.05 412.82 2295.86 29.80 2012-08-20 00:47:42.000 233 33382.98 412.79 2295.78 29.80 2012-08-20 00:47:43.000 233 33382.99 412.78 2295.80 29.80 2012-08-20 00:47:44.000 233 33383.01 412.76 2295.93 29.80 2012-08-20 00:47:45.000 233 33382.94 412.80 2295.89 29.80 2012-08-20 00:47:46.000 233 33382.97 412.80 2295.91 29.80 2012-08-20 00:47:47.000 233 33383.03 412.77 2295.85 29.80 2012-08-20 00:47:48.000 233 33383.02 412.80 2295.89 29.80 2012-08-20 00:47:49.000 233 33382.99 412.77 2295.98 29.80 2012-08-20 00:47:50.000 233 33382.94 412.82 2295.88 29.80 2012-08-20 00:47:51.000 233 33382.91 412.77 2295.95 29.80 2012-08-20 00:47:52.000 233 33382.99 412.81 2295.90 29.80 2012-08-20 00:47:53.000 233 33383.04 412.80 2295.91 29.80 2012-08-20 00:47:54.000 233 33383.00 412.77 2295.82 29.80 2012-08-20 00:47:54.000 233 33383.08 412.80 2295.87 29.80 2012-08-20 00:47:56.000 233 33382.99 412.82 2295.90 29.80 2012-08-20 00:47:57.000 233 33383.04 412.83 2295.87 29.80 2012-08-20 00:47:58.000 233 33383.08 412.85 2295.98 29.80 2012-08-20 00:47:59.000 233 33383.07 412.79 2295.85 29.80 2012-08-20 00:48:00.000 233 33383.03 412.82 2295.83 29.80 2012-08-20 00:48:01.000 233 33383.16 412.86 2295.94 29.80 2012-08-20 00:48:02.000 233 33383.17 412.83 2295.92 29.80 2012-08-20 00:48:03.000 233 33383.07 412.84 2295.98 29.80 2012-08-20 00:48:04.000 233 33383.08 412.84 2295.86 29.80 2012-08-20 00:48:05.000 233 33383.05 412.83 2295.86 29.80 2012-08-20 00:48:06.000 233 33383.07 412.90 2295.85 29.80 2012-08-20 00:48:07.000 233 33383.06 412.89 2295.89 29.80 2012-08-20 00:48:07.000 233 33383.20 412.92 2295.85 29.80 2012-08-20 00:48:09.000 233 33383.04 412.90 2295.85 29.80 2012-08-20 00:48:10.000 233 33383.04 412.92 2295.95 29.80 2012-08-20 00:48:11.000 233 33383.05 412.90 2295.88 29.80 2012-08-20 00:48:12.000 233 33383.08 412.93 2295.99 29.80 2012-08-20 00:48:13.000 233 33383.09 412.94 2295.92 29.80 2012-08-20 00:48:14.000 233 33383.12 412.97 2295.87 29.80 2012-08-20 00:48:15.000 233 33383.01 412.98 2295.85 29.80 2012-08-20 00:48:16.000 233 33383.03 412.97 2295.86 29.80 2012-08-20 00:48:17.000 233 33383.06 413.02 2295.87 29.80 2012-08-20 00:48:18.000 233 33382.97 413.00 2295.94 29.80 2012-08-20 00:48:19.000 233 33382.94 412.95 2295.99 29.80 2012-08-20 00:48:20.000 233 33382.94 412.96 2295.85 29.80 2012-08-20 00:48:21.000 233 33382.93 412.96 2295.95 29.80 2012-08-20 00:48:22.000 233 33382.91 413.00 2295.87 29.80 2012-08-20 00:48:23.000 233 33382.90 413.01 2295.85 29.80 2012-08-20 00:48:24.000 233 33382.85 412.98 2295.97 29.80 2012-08-20 00:48:25.000 233 33382.91 413.04 2295.92 29.80 2012-08-20 00:48:26.000 233 33382.87 413.01 2295.98 29.80 2012-08-20 00:48:27.000 233 33382.82 412.99 2295.92 29.80 2012-08-20 00:48:28.000 233 33382.91 412.96 2295.88 29.80 2012-08-20 00:48:29.000 233 33382.90 413.00 2296.05 29.80 2012-08-20 00:48:30.000 233 33382.84 412.98 2295.97 29.80 2012-08-20 00:48:31.000 233 33382.79 413.02 2296.01 29.80 2012-08-20 00:48:32.000 233 33382.83 413.00 2296.01 29.80 2012-08-20 00:48:33.000 233 33382.79 413.01 2295.99 29.80 2012-08-20 00:48:34.000 233 33382.75 413.03 2296.02 29.80 2012-08-20 00:48:35.000 233 33382.76 413.07 2295.96 29.80 2012-08-20 00:48:36.000 233 33382.68 413.06 2295.95 29.80 2012-08-20 00:48:37.000 233 33382.76 413.06 2295.97 29.80 2012-08-20 00:48:38.000 233 33382.72 413.06 2295.97 29.80 2012-08-20 00:48:39.000 233 33382.74 413.03 2295.96 29.80 2012-08-20 00:48:40.000 233 33382.84 413.08 2296.02 29.80 2012-08-20 00:48:41.000 233 33382.73 413.07 2296.01 29.80 2012-08-20 00:48:42.000 233 33382.76 413.02 2296.01 29.80 2012-08-20 00:48:43.000 233 33382.75 413.07 2296.08 29.80 2012-08-20 00:48:44.000 233 33382.72 413.10 2296.00 29.80 2012-08-20 00:48:45.000 233 33382.73 413.08 2296.02 29.80 2012-08-20 00:48:46.000 233 33382.72 413.06 2295.99 29.80 2012-08-20 00:48:47.000 233 33382.78 413.04 2295.97 29.80 2012-08-20 00:48:48.000 233 33382.82 413.08 2296.07 29.80 2012-08-20 00:48:48.000 233 33382.74 413.08 2296.05 29.80 2012-08-20 00:48:50.000 233 33382.69 413.08 2295.97 29.80 2012-08-20 00:48:51.000 233 33382.78 413.08 2296.02 29.80 2012-08-20 00:48:52.000 233 33382.75 413.09 2295.97 29.80 2012-08-20 00:48:53.000 233 33382.76 413.15 2295.98 29.80 2012-08-20 00:48:54.000 233 33382.76 413.09 2296.07 29.80 2012-08-20 00:48:55.000 233 33382.79 413.11 2295.97 29.80 2012-08-20 00:48:56.000 233 33382.79 413.12 2296.01 29.80 2012-08-20 00:48:57.000 233 33382.77 413.09 2296.00 29.80 2012-08-20 00:48:58.000 233 33382.78 413.09 2296.01 29.80 2012-08-20 00:48:59.000 233 33382.81 413.12 2296.04 29.79 2012-08-20 00:49:00.000 233 33382.78 413.16 2296.02 29.80 2012-08-20 00:49:01.000 233 33382.76 413.15 2296.02 29.80 2012-08-20 00:49:01.000 233 33382.72 413.18 2295.99 29.80 2012-08-20 00:49:03.000 233 33382.69 413.19 2296.07 29.80 2012-08-20 00:49:04.000 233 33382.76 413.19 2296.09 29.80 2012-08-20 00:49:05.000 233 33382.69 413.13 2296.04 29.80 2012-08-20 00:49:06.000 233 33382.76 413.19 2296.02 29.80 2012-08-20 00:49:07.000 233 33382.72 413.18 2296.06 29.80 2012-08-20 00:49:08.000 233 33382.74 413.19 2295.96 29.80 2012-08-20 00:49:09.000 233 33382.62 413.22 2296.04 29.80 2012-08-20 00:49:10.000 233 33382.76 413.19 2296.08 29.80 2012-08-20 00:49:11.000 233 33382.71 413.25 2296.08 29.80 2012-08-20 00:49:12.000 233 33382.64 413.25 2296.07 29.80 2012-08-20 00:49:13.000 233 33382.66 413.27 2295.98 29.80 2012-08-20 00:49:14.000 233 33382.59 413.24 2296.11 29.80 2012-08-20 00:49:15.000 233 33382.65 413.28 2295.99 29.80 2012-08-20 00:49:16.000 233 33382.54 413.27 2296.04 29.80 2012-08-20 00:49:17.000 233 33382.60 413.27 2296.02 29.79 2012-08-20 00:49:18.000 233 33382.56 413.25 2296.00 29.80 2012-08-20 00:49:19.000 233 33382.53 413.25 2296.03 29.80 2012-08-20 00:49:20.000 233 33382.50 413.31 2296.10 29.80 2012-08-20 00:49:21.000 233 33382.55 413.30 2296.08 29.80 2012-08-20 00:49:22.000 233 33382.46 413.27 2296.01 29.80 2012-08-20 00:49:23.000 233 33382.50 413.31 2296.16 29.80 2012-08-20 00:49:24.000 233 33382.46 413.32 2296.10 29.80 2012-08-20 00:49:25.000 233 33382.51 413.30 2296.16 29.80 2012-08-20 00:49:26.000 233 33382.49 413.33 2296.16 29.80 2012-08-20 00:49:27.000 233 33382.45 413.31 2296.09 29.80 2012-08-20 00:49:28.000 233 33382.51 413.28 2296.05 29.80 2012-08-20 00:49:29.000 233 33382.43 413.31 2296.11 29.80 2012-08-20 00:49:30.000 233 33382.41 413.32 2296.13 29.80 2012-08-20 00:49:31.000 233 33382.39 413.31 2296.11 29.80 2012-08-20 00:49:32.000 233 33382.31 413.37 2296.10 29.80 2012-08-20 00:49:33.000 233 33382.51 413.34 2296.11 29.79 2012-08-20 00:49:34.000 233 33382.41 413.36 2296.14 29.79 2012-08-20 00:49:35.000 233 33382.45 413.34 2296.08 29.79 2012-08-20 00:49:36.000 233 33382.43 413.34 2296.11 29.79 2012-08-20 00:49:37.000 233 33382.34 413.30 2296.13 29.79 2012-08-20 00:49:38.000 233 33382.33 413.36 2296.15 29.80 2012-08-20 00:49:39.000 233 33382.39 413.36 2296.17 29.79 2012-08-20 00:49:40.000 233 33382.41 413.35 2296.17 29.79 2012-08-20 00:49:41.000 233 33382.39 413.33 2296.05 29.79 2012-08-20 00:49:42.000 233 33382.36 413.36 2296.11 29.79 2012-08-20 00:49:42.000 233 33382.39 413.34 2296.13 29.79 2012-08-20 00:49:44.000 233 33382.29 413.37 2296.16 29.79 2012-08-20 00:49:45.000 233 33382.43 413.36 2296.20 29.79 2012-08-20 00:49:46.000 233 33382.36 413.32 2296.16 29.79 2012-08-20 00:49:47.000 233 33382.32 413.36 2296.11 29.79 2012-08-20 00:49:48.000 233 33382.35 413.39 2296.16 29.79 2012-08-20 00:49:49.000 233 33382.29 413.37 2296.19 29.79 2012-08-20 00:49:50.000 233 33382.45 413.39 2296.21 29.79 2012-08-20 00:49:51.000 233 33382.39 413.41 2296.13 29.79 2012-08-20 00:49:52.000 233 33382.33 413.41 2296.14 29.79 2012-08-20 00:49:53.000 233 33382.29 413.41 2296.16 29.79 2012-08-20 00:49:54.000 233 33382.40 413.42 2296.14 29.79 2012-08-20 00:49:55.000 233 33382.43 413.36 2296.13 29.79 2012-08-20 00:49:55.000 233 33382.33 413.39 2296.13 29.79 2012-08-20 00:49:57.000 233 33382.36 413.37 2296.14 29.79 2012-08-20 00:49:58.000 233 33382.35 413.41 2296.14 29.79 2012-08-20 00:49:59.000 233 33382.32 413.42 2296.13 29.79 2012-08-20 00:50:00.000 233 33382.31 413.41 2296.14 29.79 2012-08-20 00:50:01.000 233 33382.36 413.43 2296.13 29.79 2012-08-20 00:50:02.000 233 33382.39 413.43 2296.13 29.79 2012-08-20 00:50:03.000 233 33382.25 413.46 2296.09 29.79 2012-08-20 00:50:04.000 233 33382.31 413.44 2296.06 29.79 2012-08-20 00:50:05.000 233 33382.29 413.49 2296.17 29.79 2012-08-20 00:50:06.000 233 33382.24 413.39 2296.10 29.79 2012-08-20 00:50:07.000 233 33382.36 413.48 2296.12 29.79 2012-08-20 00:50:08.000 233 33382.22 413.42 2296.09 29.79 2012-08-20 00:50:09.000 233 33382.32 413.44 2296.17 29.79 2012-08-20 00:50:10.000 233 33382.31 413.42 2296.18 29.79 2012-08-20 00:50:11.000 233 33382.23 413.48 2296.16 29.79 2012-08-20 00:50:12.000 233 33382.32 413.42 2296.13 29.79 2012-08-20 00:50:13.000 233 33382.21 413.41 2296.10 29.79 2012-08-20 00:50:14.000 233 33382.33 413.39 2296.08 29.79 2012-08-20 00:50:15.000 233 33382.38 413.45 2296.11 29.79 2012-08-20 00:50:16.000 233 33382.30 413.41 2296.09 29.79 2012-08-20 00:50:17.000 233 33382.34 413.42 2296.05 29.79 2012-08-20 00:50:18.000 233 33382.30 413.43 2296.13 29.79 2012-08-20 00:50:19.000 233 33382.25 413.39 2296.09 29.79 2012-08-20 00:50:20.000 233 33382.26 413.44 2296.07 29.79 2012-08-20 00:50:21.000 233 33382.37 413.43 2296.11 29.79 2012-08-20 00:50:22.000 233 33382.35 413.40 2296.13 29.79 2012-08-20 00:50:23.000 233 33382.38 413.42 2296.08 29.79 2012-08-20 00:50:24.000 233 33382.40 413.39 2296.16 29.79 2012-08-20 00:50:25.000 233 33382.38 413.39 2296.14 29.79 2012-08-20 00:50:26.000 233 33382.43 413.43 2296.07 29.79 2012-08-20 00:50:27.000 233 33382.42 413.41 2296.07 29.79 2012-08-20 00:50:28.000 233 33382.41 413.43 2296.07 29.79 2012-08-20 00:50:29.000 233 33382.43 413.40 2296.05 29.79 2012-08-20 00:50:30.000 233 33382.51 413.39 2296.00 29.79 2012-08-20 00:50:31.000 233 33382.58 413.40 2296.08 29.79 2012-08-20 00:50:32.000 233 33382.42 413.41 2296.08 29.79 2012-08-20 00:50:33.000 233 33382.53 413.38 2296.10 29.79 2012-08-20 00:50:34.000 233 33382.49 413.40 2296.06 29.79 2012-08-20 00:50:35.000 233 33382.44 413.40 2296.04 29.79 2012-08-20 00:50:36.000 233 33382.47 413.35 2296.01 29.79 2012-08-20 00:50:36.000 233 33382.49 413.44 2296.00 29.79 2012-08-20 00:50:38.000 233 33382.60 413.43 2296.01 29.79 2012-08-20 00:50:39.000 233 33382.51 413.41 2295.97 29.79 2012-08-20 00:50:40.000 233 33382.46 413.37 2295.95 29.79 2012-08-20 00:50:41.000 233 33382.49 413.42 2295.98 29.79 2012-08-20 00:50:42.000 233 33382.56 413.36 2295.93 29.79 2012-08-20 00:50:43.000 233 33382.51 413.39 2295.93 29.79 2012-08-20 00:50:44.000 233 33382.39 413.43 2296.05 29.79 2012-08-20 00:50:45.000 233 33382.51 413.37 2295.99 29.79 2012-08-20 00:50:46.000 233 33382.48 413.39 2295.96 29.79 2012-08-20 00:50:47.000 233 33382.48 413.38 2295.91 29.79 2012-08-20 00:50:48.000 233 33382.61 413.42 2295.93 29.79 2012-08-20 00:50:49.000 233 33382.55 413.38 2296.01 29.79 2012-08-20 00:50:49.000 233 33382.50 413.41 2295.99 29.79 2012-08-20 00:50:51.000 233 33382.60 413.41 2296.02 29.79 2012-08-20 00:50:52.000 233 33382.52 413.41 2296.08 29.79 2012-08-20 00:50:53.000 233 33382.54 413.39 2295.91 29.79 2012-08-20 00:50:54.000 233 33382.50 413.41 2296.01 29.79 2012-08-20 00:50:55.000 233 33382.60 413.38 2295.97 29.79 2012-08-20 00:50:56.000 233 33382.49 413.43 2296.02 29.79 2012-08-20 00:50:57.000 233 33382.46 413.39 2295.97 29.79 2012-08-20 00:50:58.000 233 33382.51 413.42 2295.97 29.79 2012-08-20 00:50:59.000 233 33382.49 413.47 2296.00 29.79 2012-08-20 00:51:00.000 233 33382.51 413.46 2296.02 29.79 2012-08-20 00:51:01.000 233 33382.49 413.46 2295.93 29.79 2012-08-20 00:51:02.000 233 33382.46 413.44 2295.95 29.79 2012-08-20 00:51:03.000 233 33382.53 413.48 2295.91 29.79 2012-08-20 00:51:04.000 233 33382.45 413.44 2295.93 29.79 2012-08-20 00:51:05.000 233 33382.51 413.48 2295.99 29.79 2012-08-20 00:51:06.000 233 33382.51 413.47 2295.96 29.79 2012-08-20 00:51:07.000 233 33382.50 413.48 2295.97 29.79 2012-08-20 00:51:08.000 233 33382.43 413.48 2295.91 29.79 2012-08-20 00:51:09.000 233 33382.47 413.45 2295.94 29.79 2012-08-20 00:51:10.000 233 33382.50 413.45 2295.93 29.79 2012-08-20 00:51:11.000 233 33382.43 413.45 2295.98 29.79 2012-08-20 00:51:12.000 233 33382.42 413.45 2295.97 29.79 2012-08-20 00:51:13.000 233 33382.44 413.46 2295.97 29.79 2012-08-20 00:51:14.000 233 33382.50 413.45 2296.01 29.79 2012-08-20 00:51:15.000 233 33382.51 413.50 2295.93 29.79 2012-08-20 00:51:16.000 233 33382.52 413.49 2295.91 29.79 2012-08-20 00:51:17.000 233 33382.47 413.45 2296.04 29.79 2012-08-20 00:51:18.000 233 33382.51 413.48 2295.97 29.79 2012-08-20 00:51:19.000 233 33382.45 413.41 2295.98 29.79 2012-08-20 00:51:20.000 233 33382.56 413.45 2296.02 29.79 2012-08-20 00:51:21.000 233 33382.60 413.43 2295.98 29.79 2012-08-20 00:51:22.000 233 33382.59 413.43 2295.95 29.79 2012-08-20 00:51:23.000 233 33382.64 413.49 2295.97 29.79 2012-08-20 00:51:24.000 233 33382.58 413.42 2295.89 29.79 2012-08-20 00:51:25.000 233 33382.62 413.48 2295.93 29.79 2012-08-20 00:51:26.000 233 33382.70 413.47 2295.96 29.79 2012-08-20 00:51:27.000 233 33382.71 413.47 2295.97 29.79 2012-08-20 00:51:28.000 233 33382.56 413.44 2295.94 29.79 2012-08-20 00:51:29.000 233 33382.73 413.50 2295.84 29.79 2012-08-20 00:51:30.000 233 33382.66 413.46 2295.91 29.79 2012-08-20 00:51:30.000 233 33382.67 413.51 2295.98 29.79 2012-08-20 00:51:32.000 233 33382.75 413.47 2295.93 29.79 2012-08-20 00:51:33.000 233 33382.69 413.45 2295.98 29.79 2012-08-20 00:51:34.000 233 33382.71 413.45 2295.92 29.79 2012-08-20 00:51:35.000 233 33382.71 413.50 2295.91 29.79 2012-08-20 00:51:36.000 233 33382.78 413.47 2295.95 29.79 2012-08-20 00:51:37.000 233 33382.77 413.47 2295.89 29.79 2012-08-20 00:51:38.000 233 33382.74 413.45 2295.89 29.79 2012-08-20 00:51:39.000 233 33382.79 413.47 2295.91 29.79 2012-08-20 00:51:40.000 233 33382.74 413.46 2295.87 29.79 2012-08-20 00:51:41.000 233 33382.76 413.46 2295.87 29.79 2012-08-20 00:51:42.000 233 33382.67 413.50 2295.85 29.79 2012-08-20 00:51:43.000 233 33382.72 413.50 2295.87 29.79 2012-08-20 00:51:43.000 233 33382.80 413.48 2295.80 29.79 2012-08-20 00:51:45.000 233 33382.78 413.46 2295.86 29.79 2012-08-20 00:51:46.000 233 33382.68 413.48 2295.85 29.79 2012-08-20 00:51:47.000 233 33382.84 413.51 2295.86 29.79 2012-08-20 00:51:48.000 233 33382.74 413.50 2295.88 29.79 2012-08-20 00:51:49.000 233 33382.88 413.47 2295.82 29.79 2012-08-20 00:51:50.000 233 33382.74 413.54 2295.86 29.79 2012-08-20 00:51:51.000 233 33382.78 413.49 2295.91 29.79 2012-08-20 00:51:52.000 233 33382.71 413.48 2295.85 29.79 2012-08-20 00:51:53.000 233 33382.75 413.44 2295.81 29.79 2012-08-20 00:51:54.000 233 33382.75 413.48 2295.83 29.79 2012-08-20 00:51:55.000 233 33382.91 413.46 2295.85 29.79 2012-08-20 00:51:56.000 233 33382.76 413.50 2295.92 29.79 2012-08-20 00:51:57.000 233 33382.85 413.51 2295.80 29.79 2012-08-20 00:51:58.000 233 33382.75 413.50 2295.83 29.79 2012-08-20 00:51:59.000 233 33382.78 413.49 2295.77 29.79 2012-08-20 00:52:00.000 233 33382.72 413.44 2295.79 29.79 2012-08-20 00:52:01.000 233 33382.81 413.48 2295.89 29.79 2012-08-20 00:52:02.000 233 33382.74 413.53 2295.87 29.79 2012-08-20 00:52:03.000 233 33382.74 413.50 2295.75 29.79 2012-08-20 00:52:04.000 233 33382.79 413.49 2295.80 29.79 2012-08-20 00:52:05.000 233 33382.81 413.46 2295.84 29.79 2012-08-20 00:52:06.000 233 33382.74 413.49 2295.79 29.79 2012-08-20 00:52:07.000 233 33382.71 413.48 2295.79 29.79 2012-08-20 00:52:08.000 233 33382.74 413.52 2295.87 29.79 2012-08-20 00:52:09.000 233 33382.76 413.47 2295.83 29.79 2012-08-20 00:52:10.000 233 33382.70 413.42 2295.82 29.79 2012-08-20 00:52:11.000 233 33382.80 413.46 2295.82 29.79 2012-08-20 00:52:12.000 233 33382.84 413.48 2295.89 29.79 2012-08-20 00:52:13.000 233 33382.80 413.47 2295.83 29.79 2012-08-20 00:52:14.000 233 33382.80 413.49 2295.82 29.79 2012-08-20 00:52:15.000 233 33382.74 413.50 2295.82 29.79 2012-08-20 00:52:16.000 233 33382.71 413.50 2295.84 29.79 2012-08-20 00:52:17.000 233 33382.78 413.51 2295.78 29.79 2012-08-20 00:52:18.000 233 33382.84 413.49 2295.85 29.79 2012-08-20 00:52:19.000 233 33382.79 413.51 2295.81 29.79 2012-08-20 00:52:20.000 233 33382.77 413.54 2295.87 29.79 2012-08-20 00:52:21.000 233 33382.80 413.52 2295.85 29.79 2012-08-20 00:52:22.000 233 33382.89 413.49 2295.84 29.79 2012-08-20 00:52:23.000 233 33382.76 413.53 2295.85 29.79 2012-08-20 00:52:24.000 233 33382.75 413.51 2295.83 29.79 2012-08-20 00:52:24.000 233 33382.77 413.53 2295.83 29.79 2012-08-20 00:52:26.000 233 33382.82 413.51 2295.89 29.79 2012-08-20 00:52:27.000 233 33382.79 413.56 2295.82 29.79 2012-08-20 00:52:28.000 233 33382.72 413.53 2295.87 29.79 2012-08-20 00:52:29.000 233 33382.75 413.59 2295.88 29.79 2012-08-20 00:52:30.000 233 33382.74 413.58 2295.87 29.79 2012-08-20 00:52:31.000 233 33382.72 413.54 2295.81 29.79 2012-08-20 00:52:32.000 233 33382.62 413.56 2295.88 29.79 2012-08-20 00:52:33.000 233 33382.75 413.56 2295.86 29.79 2012-08-20 00:52:34.000 233 33382.72 413.52 2295.87 29.79 2012-08-20 00:52:35.000 233 33382.74 413.57 2295.80 29.79 2012-08-20 00:52:36.000 233 33382.74 413.54 2295.84 29.79 2012-08-20 00:52:37.000 233 33382.71 413.55 2295.90 29.79 2012-08-20 00:52:37.000 233 33382.62 413.59 2295.82 29.79 2012-08-20 00:52:39.000 233 33382.86 413.56 2295.85 29.79 2012-08-20 00:52:40.000 233 33382.66 413.53 2295.83 29.79 2012-08-20 00:52:41.000 233 33382.81 413.49 2295.91 29.79 2012-08-20 00:52:42.000 233 33382.87 413.54 2295.80 29.79 2012-08-20 00:52:43.000 233 33382.84 413.50 2295.89 29.79 2012-08-20 00:52:44.000 233 33382.84 413.57 2295.77 29.79 2012-08-20 00:52:45.000 233 33382.82 413.53 2295.77 29.79 2012-08-20 00:52:46.000 233 33382.82 413.56 2295.85 29.79 2012-08-20 00:52:47.000 233 33382.79 413.54 2295.82 29.79 2012-08-20 00:52:48.000 233 33382.88 413.54 2295.85 29.79 2012-08-20 00:52:49.000 233 33382.84 413.55 2295.82 29.79 2012-08-20 00:52:50.000 233 33382.90 413.53 2295.85 29.79 2012-08-20 00:52:51.000 233 33382.80 413.50 2295.86 29.79 2012-08-20 00:52:52.000 233 33382.91 413.48 2295.85 29.79 2012-08-20 00:52:53.000 233 33382.91 413.53 2295.83 29.79 2012-08-20 00:52:54.000 233 33382.93 413.49 2295.81 29.79 2012-08-20 00:52:55.000 233 33383.01 413.50 2295.84 29.79 2012-08-20 00:52:56.000 233 33382.93 413.50 2295.82 29.79 2012-08-20 00:52:57.000 233 33383.06 413.49 2295.87 29.79 2012-08-20 00:52:58.000 233 33382.99 413.44 2295.82 29.79 2012-08-20 00:52:59.000 233 33383.01 413.49 2295.76 29.79 2012-08-20 00:53:00.000 233 33382.97 413.50 2295.83 29.79 2012-08-20 00:53:01.000 233 33383.03 413.47 2295.79 29.79 2012-08-20 00:53:02.000 233 33382.99 413.51 2295.75 29.79 2012-08-20 00:53:03.000 233 33383.07 413.51 2295.74 29.79 2012-08-20 00:53:04.000 233 33383.07 413.50 2295.75 29.79 2012-08-20 00:53:05.000 233 33383.10 413.52 2295.79 29.79 2012-08-20 00:53:06.000 233 33383.05 413.49 2295.71 29.79 2012-08-20 00:53:07.000 233 33383.07 413.50 2295.76 29.79 2012-08-20 00:53:08.000 233 33383.09 413.49 2295.75 29.79 2012-08-20 00:53:09.000 233 33383.14 413.48 2295.70 29.79 2012-08-20 00:53:10.000 233 33383.11 413.48 2295.72 29.79 2012-08-20 00:53:11.000 233 33383.17 413.52 2295.73 29.79 2012-08-20 00:53:12.000 233 33383.16 413.48 2295.79 29.79 2012-08-20 00:53:13.000 233 33383.13 413.49 2295.68 29.79 2012-08-20 00:53:14.000 233 33383.12 413.50 2295.76 29.79 2012-08-20 00:53:15.000 233 33383.26 413.54 2295.74 29.79 2012-08-20 00:53:16.000 233 33383.15 413.51 2295.77 29.79 2012-08-20 00:53:17.000 233 33383.21 413.54 2295.70 29.79 2012-08-20 00:53:18.000 233 33383.13 413.49 2295.68 29.79 2012-08-20 00:53:18.000 233 33383.22 413.53 2295.68 29.79 2012-08-20 00:53:20.000 233 33383.21 413.53 2295.68 29.79 2012-08-20 00:53:21.000 233 33383.21 413.54 2295.76 29.79 2012-08-20 00:53:22.000 233 33383.20 413.55 2295.70 29.79 2012-08-20 00:53:23.000 233 33383.18 413.59 2295.71 29.79 2012-08-20 00:53:24.000 233 33383.18 413.60 2295.72 29.79 2012-08-20 00:53:25.000 233 33383.27 413.55 2295.69 29.79 2012-08-20 00:53:26.000 233 33383.09 413.59 2295.74 29.79 2012-08-20 00:53:27.000 233 33383.13 413.60 2295.70 29.79 2012-08-20 00:53:28.000 233 33383.18 413.57 2295.67 29.79 2012-08-20 00:53:29.000 233 33383.16 413.62 2295.70 29.79 2012-08-20 00:53:30.000 233 33383.20 413.63 2295.66 29.79 2012-08-20 00:53:31.000 233 33383.15 413.64 2295.64 29.79 2012-08-20 00:53:31.000 233 33383.27 413.59 2295.73 29.79 2012-08-20 00:53:33.000 233 33383.04 413.62 2295.59 29.79 2012-08-20 00:53:34.000 233 33383.16 413.62 2295.59 29.79 2012-08-20 00:53:35.000 233 33383.10 413.63 2295.74 29.79 2012-08-20 00:53:36.000 233 33383.15 413.66 2295.75 29.79 2012-08-20 00:53:37.000 233 33383.11 413.62 2295.68 29.79 2012-08-20 00:53:38.000 233 33383.12 413.68 2295.76 29.79 2012-08-20 00:53:39.000 233 33383.15 413.65 2295.74 29.79 2012-08-20 00:53:40.000 233 33383.07 413.64 2295.80 29.79 2012-08-20 00:53:41.000 233 33383.03 413.65 2295.66 29.79 2012-08-20 00:53:42.000 233 33383.07 413.69 2295.88 29.79 2012-08-20 00:53:43.000 233 33383.04 413.67 2295.71 29.79 2012-08-20 00:53:44.000 233 33383.19 413.69 2295.79 29.79 2012-08-20 00:53:45.000 233 33383.04 413.71 2295.70 29.79 2012-08-20 00:53:46.000 233 33383.04 413.68 2295.67 29.79 2012-08-20 00:53:47.000 233 33383.16 413.69 2295.77 29.79 2012-08-20 00:53:48.000 233 33383.13 413.71 2295.74 29.79 2012-08-20 00:53:49.000 233 33383.16 413.75 2295.70 29.79 2012-08-20 00:53:50.000 233 33383.07 413.73 2295.81 29.79 2012-08-20 00:53:51.000 233 33383.15 413.73 2295.79 29.79 2012-08-20 00:53:52.000 233 33383.13 413.72 2295.70 29.79 2012-08-20 00:53:53.000 233 33383.18 413.78 2295.79 29.79 2012-08-20 00:53:54.000 233 33383.18 413.78 2295.73 29.79 2012-08-20 00:53:55.000 233 33383.15 413.81 2295.73 29.79 2012-08-20 00:53:56.000 233 33383.16 413.77 2295.81 29.79 2012-08-20 00:53:57.000 233 33383.16 413.83 2295.73 29.79 2012-08-20 00:53:58.000 233 33383.18 413.84 2295.74 29.79 2012-08-20 00:53:59.000 233 33383.19 413.90 2295.76 29.79 2012-08-20 00:54:00.000 233 33383.19 413.93 2295.86 29.79 2012-08-20 00:54:01.000 233 33383.22 413.91 2295.80 29.79 2012-08-20 00:54:02.000 233 33383.18 413.93 2295.79 29.79 2012-08-20 00:54:03.000 233 33383.36 413.95 2295.75 29.79 2012-08-20 00:54:04.000 233 33383.22 413.95 2295.86 29.79 2012-08-20 00:54:05.000 233 33383.25 413.97 2295.83 29.79 2012-08-20 00:54:06.000 233 33383.21 413.95 2295.77 29.79 2012-08-20 00:54:07.000 233 33383.18 414.04 2295.83 29.79 2012-08-20 00:54:08.000 233 33383.19 414.00 2295.82 29.79 2012-08-20 00:54:09.000 233 33383.06 414.00 2295.85 29.79 2012-08-20 00:54:10.000 233 33383.17 414.00 2295.77 29.79 2012-08-20 00:54:11.000 233 33383.16 414.04 2295.91 29.79 2012-08-20 00:54:12.000 233 33383.07 414.00 2295.97 29.79 2012-08-20 00:54:12.000 233 33383.05 414.00 2295.81 29.79 2012-08-20 00:54:14.000 233 33383.10 414.02 2295.74 29.79 2012-08-20 00:54:15.000 233 33383.22 414.03 2295.83 29.79 2012-08-20 00:54:16.000 233 33383.14 414.03 2295.83 29.79 2012-08-20 00:54:17.000 233 33383.08 414.05 2295.95 29.79 2012-08-20 00:54:18.000 233 33383.13 414.06 2295.91 29.79 2012-08-20 00:54:19.000 233 33383.07 414.05 2295.95 29.79 2012-08-20 00:54:20.000 233 33383.26 414.03 2295.77 29.79 2012-08-20 00:54:21.000 233 33383.18 414.06 2295.86 29.79 2012-08-20 00:54:22.000 233 33383.10 414.03 2295.88 29.79 2012-08-20 00:54:23.000 233 33383.12 414.07 2295.86 29.79 2012-08-20 00:54:24.000 233 33383.10 414.12 2295.97 29.79 2012-08-20 00:54:25.000 233 33383.06 414.06 2295.87 29.79 2012-08-20 00:54:25.000 233 33383.07 414.12 2295.87 29.79 2012-08-20 00:54:27.000 233 33383.09 414.09 2295.92 29.79 2012-08-20 00:54:28.000 233 33383.11 414.10 2295.88 29.79 2012-08-20 00:54:29.000 233 33383.14 414.07 2295.95 29.79 2012-08-20 00:54:30.000 233 33383.05 414.13 2295.93 29.79 2012-08-20 00:54:31.000 233 33383.04 414.11 2295.93 29.79 2012-08-20 00:54:32.000 233 33383.12 414.13 2295.93 29.79 2012-08-20 00:54:33.000 233 33383.12 414.15 2295.89 29.79 2012-08-20 00:54:34.000 233 33383.09 414.15 2295.81 29.79 2012-08-20 00:54:35.000 233 33383.16 414.18 2295.88 29.79 2012-08-20 00:54:36.000 233 33383.18 414.15 2295.93 29.79 2012-08-20 00:54:37.000 233 33383.15 414.17 2296.01 29.79 2012-08-20 00:54:38.000 233 33383.19 414.15 2295.93 29.79 2012-08-20 00:54:39.000 233 33383.14 414.19 2295.98 29.79 2012-08-20 00:54:40.000 233 33383.18 414.19 2295.96 29.79 2012-08-20 00:54:41.000 233 33383.20 414.23 2295.92 29.79 2012-08-20 00:54:42.000 233 33383.31 414.21 2295.90 29.79 2012-08-20 00:54:43.000 233 33383.24 414.22 2295.99 29.79 2012-08-20 00:54:44.000 233 33383.25 414.24 2295.80 29.79 2012-08-20 00:54:45.000 233 33383.29 414.22 2295.90 29.79 2012-08-20 00:54:46.000 233 33383.21 414.22 2295.88 29.79 2012-08-20 00:54:47.000 233 33383.31 414.25 2295.95 29.79 2012-08-20 00:54:48.000 233 33383.28 414.26 2295.95 29.79 2012-08-20 00:54:49.000 233 33383.18 414.27 2295.92 29.79 2012-08-20 00:54:50.000 233 33383.24 414.24 2295.90 29.79 2012-08-20 00:54:51.000 233 33383.38 414.29 2295.91 29.79 2012-08-20 00:54:52.000 233 33383.24 414.30 2295.89 29.79 2012-08-20 00:54:53.000 233 33383.29 414.28 2295.94 29.79 2012-08-20 00:54:54.000 233 33383.30 414.35 2295.98 29.79 2012-08-20 00:54:55.000 233 33383.18 414.28 2296.00 29.79 2012-08-20 00:54:56.000 233 33383.21 414.32 2295.95 29.79 2012-08-20 00:54:57.000 233 33383.28 414.29 2295.89 29.79 2012-08-20 00:54:58.000 233 33383.16 414.34 2295.93 29.79 2012-08-20 00:54:59.000 233 33383.19 414.36 2295.93 29.79 2012-08-20 00:55:00.000 233 33383.21 414.36 2295.91 29.79 2012-08-20 00:55:01.000 233 33383.28 414.34 2295.99 29.79 2012-08-20 00:55:02.000 233 33383.18 414.33 2296.03 29.79 2012-08-20 00:55:03.000 233 33383.14 414.38 2295.98 29.79 2012-08-20 00:55:04.000 233 33383.10 414.38 2295.97 29.79 2012-08-20 00:55:05.000 233 33383.11 414.43 2296.02 29.79 2012-08-20 00:55:06.000 233 33383.13 414.42 2295.98 29.79 2012-08-20 00:55:06.000 233 33383.09 414.35 2295.93 29.79 2012-08-20 00:55:08.000 233 33383.12 414.38 2295.98 29.79 2012-08-20 00:55:09.000 233 33383.13 414.37 2296.00 29.79 2012-08-20 00:55:10.000 233 33383.10 414.38 2296.01 29.79 2012-08-20 00:55:11.000 233 33383.08 414.37 2296.04 29.79 2012-08-20 00:55:12.000 233 33383.09 414.39 2296.04 29.79 2012-08-20 00:55:13.000 233 33383.05 414.40 2295.96 29.79 2012-08-20 00:55:14.000 233 33383.12 414.39 2296.07 29.79 2012-08-20 00:55:15.000 233 33383.16 414.38 2296.01 29.79 2012-08-20 00:55:16.000 233 33383.04 414.40 2296.05 29.79 2012-08-20 00:55:17.000 233 33383.10 414.42 2296.06 29.79 2012-08-20 00:55:18.000 233 33383.13 414.47 2296.01 29.79 2012-08-20 00:55:19.000 233 33383.15 414.44 2295.95 29.79 2012-08-20 00:55:19.000 233 33383.26 414.41 2296.00 29.79 2012-08-20 00:55:21.000 233 33383.24 414.43 2295.94 29.79 2012-08-20 00:55:22.000 233 33383.16 414.38 2295.97 29.79 2012-08-20 00:55:23.000 233 33383.26 414.44 2296.05 29.79 2012-08-20 00:55:24.000 233 33383.24 414.42 2295.93 29.79 2012-08-20 00:55:25.000 233 33383.15 414.41 2295.98 29.79 2012-08-20 00:55:26.000 233 33383.12 414.41 2296.07 29.79 2012-08-20 00:55:27.000 233 33383.33 414.40 2295.95 29.79 2012-08-20 00:55:28.000 233 33383.20 414.40 2295.98 29.79 2012-08-20 00:55:29.000 233 33383.21 414.43 2296.07 29.79 2012-08-20 00:55:30.000 233 33383.21 414.44 2296.14 29.79 2012-08-20 00:55:31.000 233 33383.15 414.47 2296.08 29.79 2012-08-20 00:55:32.000 233 33383.18 414.40 2296.03 29.79 2012-08-20 00:55:33.000 233 33383.27 414.43 2296.00 29.79 2012-08-20 00:55:34.000 233 33383.28 414.41 2296.02 29.79 2012-08-20 00:55:35.000 233 33383.29 414.45 2296.08 29.79 2012-08-20 00:55:36.000 233 33383.25 414.44 2296.10 29.79 2012-08-20 00:55:37.000 233 33383.31 414.39 2296.11 29.79 2012-08-20 00:55:38.000 233 33383.28 414.49 2296.00 29.79 2012-08-20 00:55:39.000 233 33383.35 414.42 2295.94 29.79 2012-08-20 00:55:40.000 233 33383.32 414.45 2295.94 29.79 2012-08-20 00:55:41.000 233 33383.28 414.45 2295.98 29.79 2012-08-20 00:55:42.000 233 33383.30 414.49 2295.98 29.79 2012-08-20 00:55:43.000 233 33383.37 414.44 2295.95 29.79 2012-08-20 00:55:44.000 233 33383.32 414.46 2296.01 29.79 2012-08-20 00:55:45.000 233 33383.37 414.43 2295.91 29.79 2012-08-20 00:55:46.000 233 33383.30 414.45 2295.89 29.79 2012-08-20 00:55:47.000 233 33383.21 414.47 2295.99 29.79 2012-08-20 00:55:48.000 233 33383.21 414.51 2295.95 29.79 2012-08-20 00:55:49.000 233 33383.21 414.47 2296.02 29.79 2012-08-20 00:55:50.000 233 33383.26 414.53 2295.99 29.79 2012-08-20 00:55:51.000 233 33383.27 414.56 2296.01 29.79 2012-08-20 00:55:52.000 233 33383.21 414.52 2296.01 29.79 2012-08-20 00:55:53.000 233 33383.12 414.55 2296.02 29.79 2012-08-20 00:55:54.000 233 33383.13 414.53 2296.07 29.79 2012-08-20 00:55:55.000 233 33383.15 414.55 2296.07 29.79 2012-08-20 00:55:56.000 233 33383.09 414.58 2296.04 29.79 2012-08-20 00:55:57.000 233 33383.01 414.55 2296.05 29.79 2012-08-20 00:55:58.000 233 33383.06 414.55 2295.98 29.79 2012-08-20 00:55:59.000 233 33383.06 414.59 2295.98 29.79 2012-08-20 00:56:00.000 233 33383.12 414.59 2296.03 29.79 2012-08-20 00:56:00.000 233 33383.09 414.62 2296.04 29.79 2012-08-20 00:56:02.000 233 33383.10 414.59 2296.13 29.79 2012-08-20 00:56:03.000 233 33382.94 414.60 2296.08 29.79 2012-08-20 00:56:04.000 233 33383.05 414.63 2295.98 29.79 2012-08-20 00:56:05.000 233 33383.08 414.59 2296.05 29.79 2012-08-20 00:56:06.000 233 33383.01 414.65 2295.96 29.79 2012-08-20 00:56:07.000 233 33383.06 414.65 2296.05 29.79 2012-08-20 00:56:08.000 233 33383.01 414.66 2296.12 29.79 2012-08-20 00:56:09.000 233 33383.05 414.68 2296.06 29.79 2012-08-20 00:56:10.000 233 33382.99 414.68 2296.09 29.79 2012-08-20 00:56:11.000 233 33383.06 414.63 2296.14 29.79 2012-08-20 00:56:12.000 233 33383.08 414.64 2296.04 29.79 2012-08-20 00:56:13.000 233 33383.09 414.67 2296.11 29.79 2012-08-20 00:56:13.000 233 33383.08 414.65 2296.16 29.79 2012-08-20 00:56:15.000 233 33383.11 414.68 2296.11 29.79 2012-08-20 00:56:16.000 233 33383.05 414.69 2296.07 29.79 2012-08-20 00:56:17.000 233 33383.05 414.74 2296.13 29.79 2012-08-20 00:56:18.000 233 33383.10 414.65 2296.08 29.79 2012-08-20 00:56:19.000 233 33383.05 414.69 2296.06 29.79 2012-08-20 00:56:20.000 233 33383.11 414.67 2296.10 29.79 2012-08-20 00:56:21.000 233 33383.21 414.72 2296.05 29.79 2012-08-20 00:56:22.000 233 33383.12 414.70 2296.14 29.79 2012-08-20 00:56:23.000 233 33383.16 414.67 2296.07 29.79 2012-08-20 00:56:24.000 233 33383.14 414.73 2296.08 29.79 2012-08-20 00:56:25.000 233 33383.13 414.69 2296.07 29.79 2012-08-20 00:56:26.000 233 33383.11 414.73 2296.08 29.79 2012-08-20 00:56:27.000 233 33383.24 414.69 2296.13 29.79 2012-08-20 00:56:28.000 233 33383.22 414.69 2296.04 29.79 2012-08-20 00:56:29.000 233 33383.18 414.69 2296.03 29.79 2012-08-20 00:56:30.000 233 33383.29 414.72 2296.05 29.79 2012-08-20 00:56:31.000 233 33383.23 414.69 2296.07 29.79 2012-08-20 00:56:32.000 233 33383.24 414.73 2296.11 29.79 2012-08-20 00:56:33.000 233 33383.31 414.70 2296.09 29.79 2012-08-20 00:56:34.000 233 33383.31 414.75 2296.06 29.79 2012-08-20 00:56:35.000 233 33383.27 414.70 2295.98 29.79 2012-08-20 00:56:36.000 233 33383.28 414.74 2296.04 29.79 2012-08-20 00:56:37.000 233 33383.28 414.76 2296.05 29.79 2012-08-20 00:56:38.000 233 33383.39 414.74 2296.07 29.79 2012-08-20 00:56:39.000 233 33383.37 414.73 2296.14 29.79 2012-08-20 00:56:40.000 233 33383.29 414.71 2296.09 29.79 2012-08-20 00:56:41.000 233 33383.33 414.74 2296.02 29.79 2012-08-20 00:56:42.000 233 33383.29 414.72 2296.03 29.79 2012-08-20 00:56:43.000 233 33383.38 414.76 2296.04 29.79 2012-08-20 00:56:44.000 233 33383.36 414.75 2296.10 29.79 2012-08-20 00:56:45.000 233 33383.46 414.75 2296.10 29.79 2012-08-20 00:56:46.000 233 33383.36 414.77 2296.06 29.79 2012-08-20 00:56:47.000 233 33383.32 414.75 2296.01 29.79 2012-08-20 00:56:48.000 233 33383.36 414.75 2296.00 29.79 2012-08-20 00:56:49.000 233 33383.46 414.79 2296.07 29.79 2012-08-20 00:56:50.000 233 33383.32 414.77 2296.07 29.79 2012-08-20 00:56:51.000 233 33383.50 414.83 2296.00 29.79 2012-08-20 00:56:52.000 233 33383.31 414.82 2296.00 29.79 2012-08-20 00:56:53.000 233 33383.24 414.77 2296.05 29.79 2012-08-20 00:56:54.000 233 33383.34 414.82 2296.05 29.79 2012-08-20 00:56:54.000 233 33383.41 414.88 2296.05 29.79 2012-08-20 00:56:56.000 233 33383.41 414.86 2296.11 29.79 2012-08-20 00:56:57.000 233 33383.43 414.86 2296.00 29.79 2012-08-20 00:56:58.000 233 33383.38 414.84 2295.97 29.79 2012-08-20 00:56:59.000 233 33383.43 414.81 2296.08 29.79 2012-08-20 00:57:00.000 233 33383.40 414.83 2296.05 29.79 2012-08-20 00:57:01.000 233 33383.43 414.86 2296.02 29.79 2012-08-20 00:57:02.000 233 33383.43 414.89 2296.07 29.79 2012-08-20 00:57:03.000 233 33383.48 414.91 2296.11 29.79 2012-08-20 00:57:04.000 233 33383.41 414.87 2296.02 29.79 2012-08-20 00:57:05.000 233 33383.43 414.89 2296.02 29.79 2012-08-20 00:57:06.000 233 33383.41 414.88 2296.02 29.79 2012-08-20 00:57:07.000 233 33383.53 414.89 2296.01 29.79 2012-08-20 00:57:07.000 233 33383.49 414.90 2295.95 29.79 2012-08-20 00:57:09.000 233 33383.51 414.89 2296.08 29.79 2012-08-20 00:57:10.000 233 33383.52 414.90 2296.01 29.79 2012-08-20 00:57:11.000 233 33383.44 414.87 2296.11 29.79 2012-08-20 00:57:12.000 233 33383.48 414.90 2296.01 29.79 2012-08-20 00:57:13.000 233 33383.47 414.89 2296.09 29.79 2012-08-20 00:57:14.000 233 33383.40 414.92 2295.98 29.79 2012-08-20 00:57:15.000 233 33383.51 414.86 2296.10 29.79 2012-08-20 00:57:16.000 233 33383.46 414.87 2296.11 29.79 2012-08-20 00:57:17.000 233 33383.46 414.90 2296.13 29.79 2012-08-20 00:57:18.000 233 33383.43 414.91 2296.02 29.79 2012-08-20 00:57:19.000 233 33383.42 414.97 2296.02 29.79 2012-08-20 00:57:20.000 233 33383.44 414.92 2296.05 29.79 2012-08-20 00:57:21.000 233 33383.44 414.95 2296.08 29.79 2012-08-20 00:57:22.000 233 33383.37 414.90 2296.14 29.79 2012-08-20 00:57:23.000 233 33383.53 414.94 2296.02 29.79 2012-08-20 00:57:24.000 233 33383.42 414.97 2296.13 29.79 2012-08-20 00:57:25.000 233 33383.42 414.99 2296.02 29.79 2012-08-20 00:57:26.000 233 33383.44 414.94 2296.05 29.79 2012-08-20 00:57:27.000 233 33383.53 414.98 2296.04 29.79 2012-08-20 00:57:28.000 233 33383.49 414.98 2295.99 29.79 2012-08-20 00:57:29.000 233 33383.51 414.98 2296.06 29.79 2012-08-20 00:57:30.000 233 33383.49 414.97 2296.09 29.79 2012-08-20 00:57:31.000 233 33383.48 415.00 2296.11 29.79 2012-08-20 00:57:32.000 233 33383.48 415.01 2296.13 29.79 2012-08-20 00:57:33.000 233 33383.45 415.00 2296.06 29.79 2012-08-20 00:57:34.000 233 33383.41 415.00 2296.10 29.79 2012-08-20 00:57:35.000 233 33383.46 415.04 2296.07 29.79 2012-08-20 00:57:36.000 233 33383.52 415.03 2296.10 29.79 2012-08-20 00:57:37.000 233 33383.46 415.02 2295.95 29.79 2012-08-20 00:57:38.000 233 33383.45 415.09 2296.08 29.79 2012-08-20 00:57:39.000 233 33383.52 415.07 2296.00 29.79 2012-08-20 00:57:40.000 233 33383.40 415.09 2296.05 29.79 2012-08-20 00:57:41.000 233 33383.43 415.07 2296.05 29.79 2012-08-20 00:57:42.000 233 33383.49 415.09 2295.99 29.79 2012-08-20 00:57:43.000 233 33383.58 415.09 2296.08 29.79 2012-08-20 00:57:44.000 233 33383.41 415.10 2296.03 29.79 2012-08-20 00:57:45.000 233 33383.49 415.11 2296.00 29.79 2012-08-20 00:57:46.000 233 33383.48 415.08 2295.98 29.79 2012-08-20 00:57:47.000 233 33383.36 415.08 2296.04 29.79 2012-08-20 00:57:48.000 233 33383.49 415.15 2296.06 29.79 2012-08-20 00:57:48.000 233 33383.51 415.11 2296.04 29.79 2012-08-20 00:57:50.000 233 33383.47 415.15 2296.03 29.79 2012-08-20 00:57:51.000 233 33383.47 415.09 2296.13 29.79 2012-08-20 00:57:52.000 233 33383.47 415.10 2296.08 29.79 2012-08-20 00:57:53.000 233 33383.42 415.17 2296.08 29.79 2012-08-20 00:57:54.000 233 33383.47 415.09 2296.15 29.79 2012-08-20 00:57:55.000 233 33383.47 415.09 2296.03 29.79 2012-08-20 00:57:56.000 233 33383.45 415.13 2296.07 29.79 2012-08-20 00:57:57.000 233 33383.55 415.19 2296.05 29.79 2012-08-20 00:57:58.000 233 33383.47 415.18 2296.08 29.79 2012-08-20 00:57:59.000 233 33383.54 415.15 2296.08 29.79 2012-08-20 00:58:00.000 233 33383.46 415.15 2296.09 29.79 2012-08-20 00:58:01.000 233 33383.43 415.13 2296.15 29.79 2012-08-20 00:58:01.000 233 33383.47 415.17 2296.14 29.79 2012-08-20 00:58:03.000 233 33383.55 415.22 2296.16 29.79 2012-08-20 00:58:04.000 233 33383.43 415.21 2296.05 29.79 2012-08-20 00:58:05.000 233 33383.44 415.19 2296.10 29.79 2012-08-20 00:58:06.000 233 33383.46 415.19 2296.05 29.79 2012-08-20 00:58:07.000 233 33383.41 415.14 2296.13 29.79 2012-08-20 00:58:08.000 233 33383.43 415.17 2296.16 29.79 2012-08-20 00:58:09.000 233 33383.49 415.19 2296.14 29.79 2012-08-20 00:58:10.000 233 33383.49 415.18 2296.16 29.79 2012-08-20 00:58:11.000 233 33383.39 415.21 2296.10 29.79 2012-08-20 00:58:12.000 233 33383.47 415.20 2296.18 29.79 2012-08-20 00:58:13.000 233 33383.47 415.22 2296.15 29.79 2012-08-20 00:58:14.000 233 33383.43 415.21 2296.15 29.79 2012-08-20 00:58:15.000 233 33383.49 415.23 2296.23 29.79 2012-08-20 00:58:16.000 233 33383.42 415.23 2296.19 29.79 2012-08-20 00:58:17.000 233 33383.47 415.25 2296.16 29.79 2012-08-20 00:58:18.000 233 33383.40 415.20 2296.23 29.79 2012-08-20 00:58:19.000 233 33383.40 415.21 2296.14 29.79 2012-08-20 00:58:20.000 233 33383.47 415.24 2296.16 29.79 2012-08-20 00:58:21.000 233 33383.44 415.19 2296.22 29.79 2012-08-20 00:58:22.000 233 33383.41 415.19 2296.16 29.79 2012-08-20 00:58:23.000 233 33383.51 415.22 2296.19 29.79 2012-08-20 00:58:24.000 233 33383.53 415.23 2296.18 29.79 2012-08-20 00:58:25.000 233 33383.45 415.25 2296.20 29.79 2012-08-20 00:58:26.000 233 33383.33 415.26 2296.14 29.79 2012-08-20 00:58:27.000 233 33383.57 415.22 2296.22 29.79 2012-08-20 00:58:28.000 233 33383.53 415.25 2296.18 29.79 2012-08-20 00:58:29.000 233 33383.44 415.26 2296.15 29.79 2012-08-20 00:58:30.000 233 33383.56 415.27 2296.15 29.79 2012-08-20 00:58:31.000 233 33383.54 415.26 2296.13 29.79 2012-08-20 00:58:32.000 233 33383.50 415.28 2296.15 29.79 2012-08-20 00:58:33.000 233 33383.55 415.27 2296.14 29.79 2012-08-20 00:58:34.000 233 33383.49 415.23 2296.17 29.79 2012-08-20 00:58:35.000 233 33383.62 415.23 2296.14 29.79 2012-08-20 00:58:36.000 233 33383.66 415.23 2296.18 29.79 2012-08-20 00:58:37.000 233 33383.69 415.24 2296.08 29.79 2012-08-20 00:58:38.000 233 33383.66 415.27 2296.11 29.79 2012-08-20 00:58:39.000 233 33383.66 415.25 2296.18 29.79 2012-08-20 00:58:40.000 233 33383.63 415.23 2296.14 29.79 2012-08-20 00:58:41.000 233 33383.71 415.28 2296.25 29.79 2012-08-20 00:58:42.000 233 33383.69 415.25 2296.13 29.79 2012-08-20 00:58:42.000 233 33383.63 415.25 2296.17 29.79 2012-08-20 00:58:44.000 233 33383.76 415.24 2296.14 29.79 2012-08-20 00:58:45.000 233 33383.72 415.30 2296.12 29.79 2012-08-20 00:58:46.000 233 33383.77 415.24 2296.11 29.79 2012-08-20 00:58:47.000 233 33383.89 415.29 2296.05 29.79 2012-08-20 00:58:48.000 233 33383.90 415.29 2296.14 29.79 2012-08-20 00:58:49.000 233 33383.86 415.28 2296.13 29.79 2012-08-20 00:58:50.000 233 33383.84 415.31 2296.10 29.79 2012-08-20 00:58:51.000 233 33383.93 415.31 2296.13 29.79 2012-08-20 00:58:52.000 233 33383.90 415.32 2296.11 29.79 2012-08-20 00:58:53.000 233 33383.89 415.27 2296.05 29.79 2012-08-20 00:58:54.000 233 33384.03 415.33 2296.10 29.79 2012-08-20 00:58:55.000 233 33384.02 415.26 2296.14 29.79 2012-08-20 00:58:55.000 233 33384.01 415.33 2296.09 29.79 2012-08-20 00:58:57.000 233 33383.97 415.28 2296.13 29.79 2012-08-20 00:58:58.000 233 33383.98 415.31 2296.08 29.79 2012-08-20 00:58:59.000 233 33383.99 415.32 2295.98 29.79 2012-08-20 00:59:00.000 233 33384.03 415.27 2296.04 29.79 2012-08-20 00:59:01.000 233 33384.05 415.31 2296.16 29.79 2012-08-20 00:59:02.000 233 33384.00 415.30 2296.04 29.79 2012-08-20 00:59:03.000 233 33384.13 415.33 2296.09 29.79 2012-08-20 00:59:04.000 233 33384.18 415.34 2296.07 29.79 2012-08-20 00:59:05.000 233 33384.12 415.29 2296.04 29.79 2012-08-20 00:59:06.000 233 33384.12 415.31 2296.01 29.79 2012-08-20 00:59:07.000 233 33384.14 415.31 2296.11 29.79 2012-08-20 00:59:08.000 233 33384.15 415.33 2296.13 29.79 2012-08-20 00:59:09.000 233 33384.23 415.31 2296.09 29.79 2012-08-20 00:59:10.000 233 33384.15 415.34 2296.06 29.79 2012-08-20 00:59:11.000 233 33384.12 415.32 2296.06 29.79 2012-08-20 00:59:12.000 233 33384.15 415.29 2295.99 29.79 2012-08-20 00:59:13.000 233 33384.15 415.31 2296.07 29.79 2012-08-20 00:59:14.000 233 33384.09 415.34 2296.04 29.79 2012-08-20 00:59:15.000 233 33384.24 415.35 2296.10 29.79 2012-08-20 00:59:16.000 233 33384.17 415.35 2296.04 29.79 2012-08-20 00:59:17.000 233 33384.19 415.34 2296.02 29.79 2012-08-20 00:59:18.000 233 33384.16 415.36 2295.99 29.79 2012-08-20 00:59:19.000 233 33384.23 415.41 2296.02 29.79 2012-08-20 00:59:20.000 233 33384.12 415.33 2295.95 29.79 2012-08-20 00:59:21.000 233 33384.19 415.39 2296.01 29.79 2012-08-20 00:59:22.000 233 33384.11 415.42 2296.02 29.79 2012-08-20 00:59:23.000 233 33384.18 415.40 2296.07 29.79 2012-08-20 00:59:24.000 233 33384.17 415.38 2295.93 29.79 2012-08-20 00:59:25.000 233 33384.08 415.38 2295.98 29.79 2012-08-20 00:59:26.000 233 33384.22 415.44 2296.07 29.79 2012-08-20 00:59:27.000 233 33384.30 415.42 2296.07 29.79 2012-08-20 00:59:28.000 233 33384.19 415.40 2295.99 29.79 2012-08-20 00:59:29.000 233 33384.18 415.44 2296.05 29.79 2012-08-20 00:59:30.000 233 33384.18 415.47 2296.01 29.79 2012-08-20 00:59:31.000 233 33384.20 415.46 2295.95 29.79 2012-08-20 00:59:32.000 233 33384.21 415.48 2295.98 29.79 2012-08-20 00:59:33.000 233 33384.09 415.47 2296.05 29.79 2012-08-20 00:59:34.000 233 33384.15 415.48 2295.99 29.79 2012-08-20 00:59:35.000 233 33384.06 415.51 2296.07 29.79 2012-08-20 00:59:36.000 233 33384.08 415.51 2296.08 29.79 2012-08-20 00:59:36.000 233 33384.13 415.49 2296.04 29.79 2012-08-20 00:59:38.000 233 33384.15 415.51 2296.07 29.79 2012-08-20 00:59:39.000 233 33384.03 415.54 2295.97 29.79 2012-08-20 00:59:40.000 233 33384.08 415.51 2296.05 29.79 2012-08-20 00:59:41.000 233 33383.99 415.45 2296.08 29.79 2012-08-20 00:59:42.000 233 33384.06 415.50 2296.11 29.79 2012-08-20 00:59:43.000 233 33384.11 415.54 2296.12 29.79 2012-08-20 00:59:44.000 233 33384.02 415.51 2296.08 29.79 2012-08-20 00:59:45.000 233 33384.06 415.52 2296.10 29.79 2012-08-20 00:59:46.000 233 33384.02 415.51 2296.07 29.79 2012-08-20 00:59:47.000 233 33384.09 415.48 2296.16 29.78 2012-08-20 00:59:48.000 233 33384.02 415.52 2296.10 29.79 2012-08-20 00:59:49.000 233 33384.15 415.51 2296.12 29.79 2012-08-20 00:59:49.000 233 33384.08 415.46 2296.08 29.78 2012-08-20 00:59:51.000 233 33384.12 415.46 2296.05 29.79 2012-08-20 00:59:52.000 233 33384.09 415.47 2296.11 29.79 2012-08-20 00:59:53.000 233 33384.14 415.50 2296.10 29.78 2012-08-20 00:59:54.000 233 33384.15 415.44 2296.15 29.79 2012-08-20 00:59:55.000 233 33384.09 415.46 2296.08 29.79 2012-08-20 00:59:56.000 233 33384.15 415.48 2296.15 29.78 2012-08-20 00:59:57.000 233 33384.11 415.46 2296.14 29.79 2012-08-20 00:59:58.000 233 33384.12 415.48 2296.09 29.79 2012-08-20 00:59:59.000 233 33384.07 415.48 2296.06 29.78 2012-08-20 01:00:00.000 233 33384.09 415.48 2296.25 29.79 2012-08-20 01:00:01.000 233 33384.05 415.46 2296.10 29.79 2012-08-20 01:00:02.000 233 33384.14 415.48 2296.15 29.79 2012-08-20 01:00:03.000 233 33384.17 415.53 2296.08 29.79 2012-08-20 01:00:04.000 233 33384.17 415.49 2296.06 29.79 2012-08-20 01:00:05.000 233 33384.16 415.51 2296.13 29.79 2012-08-20 01:00:06.000 233 33384.26 415.48 2296.16 29.79 2012-08-20 01:00:07.000 233 33384.19 415.47 2296.20 29.79 2012-08-20 01:00:08.000 233 33384.18 415.49 2296.06 29.79 2012-08-20 01:00:09.000 233 33384.27 415.49 2296.05 29.79 2012-08-20 01:00:10.000 233 33384.24 415.48 2296.07 29.79 2012-08-20 01:00:11.000 233 33384.21 415.45 2296.11 29.78 2012-08-20 01:00:12.000 233 33384.29 415.50 2296.15 29.79 2012-08-20 01:00:13.000 233 33384.28 415.44 2296.15 29.79 2012-08-20 01:00:14.000 233 33384.23 415.49 2296.14 29.78 2012-08-20 01:00:15.000 233 33384.24 415.45 2296.18 29.78 2012-08-20 01:00:16.000 233 33384.27 415.43 2296.17 29.79 2012-08-20 01:00:17.000 233 33384.19 415.49 2296.11 29.78 2012-08-20 01:00:18.000 233 33384.24 415.52 2296.00 29.78 2012-08-20 01:00:19.000 233 33384.24 415.46 2296.10 29.78 2012-08-20 01:00:20.000 233 33384.14 415.53 2296.08 29.78 2012-08-20 01:00:21.000 233 33384.25 415.48 2296.11 29.79 2012-08-20 01:00:22.000 233 33384.09 415.48 2296.13 29.78 2012-08-20 01:00:23.000 233 33384.09 415.50 2296.02 29.78 2012-08-20 01:00:24.000 233 33384.08 415.52 2296.09 29.78 2012-08-20 01:00:25.000 233 33384.09 415.47 2296.07 29.78 2012-08-20 01:00:26.000 233 33384.05 415.48 2296.08 29.78 2012-08-20 01:00:27.000 233 33384.02 415.48 2296.13 29.78 2012-08-20 01:00:28.000 233 33383.96 415.45 2296.17 29.78 2012-08-20 01:00:29.000 233 33384.00 415.48 2296.15 29.78 2012-08-20 01:00:30.000 233 33384.02 415.52 2296.20 29.78 2012-08-20 01:00:30.000 233 33383.94 415.47 2296.16 29.78 2012-08-20 01:00:32.000 233 33383.94 415.46 2296.13 29.78 2012-08-20 01:00:33.000 233 33383.89 415.45 2296.12 29.78 2012-08-20 01:00:34.000 233 33383.76 415.42 2296.08 29.78 2012-08-20 01:00:35.000 233 33383.75 415.44 2296.14 29.78 2012-08-20 01:00:36.000 233 33383.85 415.46 2296.22 29.78 2012-08-20 01:00:37.000 233 33383.77 415.46 2296.16 29.78 2012-08-20 01:00:38.000 233 33383.74 415.47 2296.19 29.78 2012-08-20 01:00:39.000 233 33383.77 415.42 2296.17 29.78 2012-08-20 01:00:40.000 233 33383.66 415.39 2296.14 29.78 2012-08-20 01:00:41.000 233 33383.57 415.42 2296.12 29.78 2012-08-20 01:00:42.000 233 33383.66 415.38 2296.16 29.78 2012-08-20 01:00:43.000 233 33383.65 415.39 2296.19 29.78 2012-08-20 01:00:43.000 233 33383.58 415.40 2296.20 29.78 2012-08-20 01:00:45.000 233 33383.72 415.35 2296.25 29.78 2012-08-20 01:00:46.000 233 33383.53 415.37 2296.23 29.78 2012-08-20 01:00:47.000 233 33383.51 415.36 2296.20 29.78 2012-08-20 01:00:48.000 233 33383.57 415.38 2296.24 29.78 2012-08-20 01:00:49.000 233 33383.53 415.32 2296.22 29.78 2012-08-20 01:00:50.000 233 33383.58 415.34 2296.19 29.78 2012-08-20 01:00:51.000 233 33383.57 415.30 2296.21 29.78 2012-08-20 01:00:52.000 233 33383.56 415.29 2296.23 29.78 2012-08-20 01:00:53.000 233 33383.61 415.29 2296.26 29.78 2012-08-20 01:00:54.000 233 33383.56 415.29 2296.23 29.78 2012-08-20 01:00:55.000 233 33383.64 415.26 2296.22 29.78 2012-08-20 01:00:56.000 233 33383.64 415.25 2296.23 29.78 2012-08-20 01:00:57.000 233 33383.61 415.25 2296.14 29.78 2012-08-20 01:00:58.000 233 33383.59 415.26 2296.15 29.78 2012-08-20 01:00:59.000 233 33383.59 415.25 2296.13 29.78 2012-08-20 01:01:00.000 233 33383.59 415.23 2296.24 29.78 2012-08-20 01:01:01.000 233 33383.58 415.23 2296.20 29.78 2012-08-20 01:01:02.000 233 33383.60 415.23 2296.18 29.78 2012-08-20 01:01:03.000 233 33383.66 415.20 2296.11 29.78 2012-08-20 01:01:04.000 233 33383.55 415.23 2296.05 29.78 2012-08-20 01:01:05.000 233 33383.62 415.20 2296.19 29.78 2012-08-20 01:01:06.000 233 33383.59 415.14 2296.17 29.78 2012-08-20 01:01:07.000 233 33383.62 415.17 2296.16 29.78 2012-08-20 01:01:08.000 233 33383.56 415.15 2296.12 29.78 2012-08-20 01:01:09.000 233 33383.67 415.17 2296.14 29.78 2012-08-20 01:01:10.000 233 33383.61 415.14 2296.11 29.78 2012-08-20 01:01:11.000 233 33383.56 415.11 2296.12 29.78 2012-08-20 01:01:12.000 233 33383.48 415.10 2296.08 29.78 2012-08-20 01:01:13.000 233 33383.64 415.10 2296.11 29.78 2012-08-20 01:01:14.000 233 33383.61 415.09 2296.14 29.78 2012-08-20 01:01:15.000 233 33383.50 415.07 2296.13 29.78 2012-08-20 01:01:16.000 233 33383.54 415.07 2296.07 29.78 2012-08-20 01:01:17.000 233 33383.54 415.07 2296.11 29.78 2012-08-20 01:01:18.000 233 33383.49 415.05 2296.10 29.78 2012-08-20 01:01:19.000 233 33383.44 415.06 2296.06 29.78 2012-08-20 01:01:20.000 233 33383.44 415.07 2296.08 29.78 2012-08-20 01:01:21.000 233 33383.41 415.06 2296.04 29.78 2012-08-20 01:01:22.000 233 33383.34 415.05 2296.00 29.78 2012-08-20 01:01:23.000 233 33383.34 415.05 2296.07 29.78 2012-08-20 01:01:24.000 233 33383.32 415.06 2296.09 29.78 2012-08-20 01:01:24.000 233 33383.31 415.05 2296.09 29.78 2012-08-20 01:01:26.000 233 33383.29 415.07 2296.12 29.78 2012-08-20 01:01:27.000 233 33383.22 415.05 2296.08 29.78 2012-08-20 01:01:28.000 233 33383.17 415.05 2296.11 29.78 2012-08-20 01:01:29.000 233 33383.17 415.02 2296.10 29.78 2012-08-20 01:01:30.000 233 33383.12 415.02 2296.13 29.78 2012-08-20 01:01:31.000 233 33383.10 414.98 2296.11 29.78 2012-08-20 01:01:32.000 233 33383.18 415.00 2296.11 29.78 2012-08-20 01:01:33.000 233 33383.06 414.97 2296.10 29.78 2012-08-20 01:01:34.000 233 33383.01 415.01 2296.17 29.78 2012-08-20 01:01:35.000 233 33383.01 415.03 2296.08 29.78 2012-08-20 01:01:36.000 233 33382.98 414.99 2296.10 29.78 2012-08-20 01:01:37.000 233 33382.98 414.98 2296.14 29.78 2012-08-20 01:01:37.000 233 33382.95 414.96 2296.11 29.78 2012-08-20 01:01:39.000 233 33382.88 414.98 2296.19 29.78 2012-08-20 01:01:40.000 233 33382.96 414.95 2296.14 29.78 2012-08-20 01:01:41.000 233 33382.94 414.96 2296.15 29.78 2012-08-20 01:01:42.000 233 33382.90 414.97 2296.16 29.78 2012-08-20 01:01:43.000 233 33382.82 414.95 2296.12 29.78 2012-08-20 01:01:44.000 233 33382.91 414.98 2296.13 29.78 2012-08-20 01:01:45.000 233 33382.81 414.91 2296.14 29.78 2012-08-20 01:01:46.000 233 33382.72 414.94 2296.10 29.78 2012-08-20 01:01:47.000 233 33382.79 414.94 2296.20 29.78 2012-08-20 01:01:48.000 233 33382.77 414.95 2296.15 29.78 2012-08-20 01:01:49.000 233 33382.82 414.92 2296.08 29.78 2012-08-20 01:01:50.000 233 33382.64 414.90 2296.18 29.78 2012-08-20 01:01:51.000 233 33382.60 414.90 2296.19 29.78 2012-08-20 01:01:52.000 233 33382.66 414.89 2296.12 29.78 2012-08-20 01:01:53.000 233 33382.68 414.94 2296.17 29.78 2012-08-20 01:01:54.000 233 33382.62 414.92 2296.20 29.78 2012-08-20 01:01:55.000 233 33382.57 414.89 2296.20 29.78 2012-08-20 01:01:56.000 233 33382.68 414.90 2296.18 29.78 2012-08-20 01:01:57.000 233 33382.44 414.90 2296.20 29.78 2012-08-20 01:01:58.000 233 33382.47 414.86 2296.17 29.78 2012-08-20 01:01:59.000 233 33382.49 414.91 2296.20 29.78 2012-08-20 01:02:00.000 233 33382.50 414.89 2296.15 29.78 2012-08-20 01:02:01.000 233 33382.48 414.90 2296.12 29.78 2012-08-20 01:02:02.000 233 33382.53 414.90 2296.13 29.78 2012-08-20 01:02:03.000 233 33382.48 414.91 2296.14 29.78 2012-08-20 01:02:04.000 233 33382.40 414.91 2296.17 29.78 2012-08-20 01:02:05.000 233 33382.44 414.88 2296.13 29.78 2012-08-20 01:02:06.000 233 33382.39 414.88 2296.18 29.78 2012-08-20 01:02:07.000 233 33382.36 414.90 2296.14 29.78 2012-08-20 01:02:08.000 233 33382.43 414.90 2296.13 29.78 2012-08-20 01:02:09.000 233 33382.42 414.89 2296.10 29.78 2012-08-20 01:02:10.000 233 33382.39 414.90 2296.11 29.78 2012-08-20 01:02:11.000 233 33382.41 414.89 2296.11 29.78 2012-08-20 01:02:12.000 233 33382.33 414.88 2296.17 29.78 2012-08-20 01:02:13.000 233 33382.37 414.92 2296.18 29.78 2012-08-20 01:02:14.000 233 33382.33 414.90 2296.14 29.78 2012-08-20 01:02:15.000 233 33382.40 414.89 2296.11 29.78 2012-08-20 01:02:16.000 233 33382.29 414.90 2296.13 29.78 2012-08-20 01:02:17.000 233 33382.35 414.86 2296.20 29.78 2012-08-20 01:02:18.000 233 33382.38 414.90 2296.23 29.78 2012-08-20 01:02:18.000 233 33382.30 414.86 2296.14 29.78 2012-08-20 01:02:20.000 233 33382.33 414.92 2296.11 29.78 2012-08-20 01:02:21.000 233 33382.49 414.90 2296.17 29.78 2012-08-20 01:02:22.000 233 33382.44 414.87 2296.15 29.78 2012-08-20 01:02:23.000 233 33382.40 414.94 2296.14 29.78 2012-08-20 01:02:24.000 233 33382.43 414.89 2296.15 29.78 2012-08-20 01:02:25.000 233 33382.46 414.90 2296.09 29.78 2012-08-20 01:02:26.000 233 33382.47 414.90 2296.18 29.78 2012-08-20 01:02:27.000 233 33382.47 414.94 2296.18 29.78 2012-08-20 01:02:28.000 233 33382.38 414.92 2296.10 29.78 2012-08-20 01:02:29.000 233 33382.39 414.90 2296.16 29.78 2012-08-20 01:02:30.000 233 33382.48 414.90 2296.23 29.78 2012-08-20 01:02:31.000 233 33382.48 414.97 2296.10 29.78 2012-08-20 01:02:31.000 233 33382.40 414.94 2296.14 29.78 2012-08-20 01:02:33.000 233 33382.42 414.94 2296.19 29.78 2012-08-20 01:02:34.000 233 33382.48 414.91 2296.11 29.78 2012-08-20 01:02:35.000 233 33382.50 414.93 2296.07 29.78 2012-08-20 01:02:36.000 233 33382.47 414.93 2296.05 29.78 2012-08-20 01:02:37.000 233 33382.46 414.95 2296.06 29.78 2012-08-20 01:02:38.000 233 33382.48 414.90 2296.09 29.78 2012-08-20 01:02:39.000 233 33382.50 414.97 2296.07 29.78 2012-08-20 01:02:40.000 233 33382.55 414.97 2296.10 29.78 2012-08-20 01:02:41.000 233 33382.45 414.98 2296.00 29.78 2012-08-20 01:02:42.000 233 33382.47 414.96 2296.04 29.78 2012-08-20 01:02:43.000 233 33382.46 414.98 2296.09 29.78 2012-08-20 01:02:44.000 233 33382.34 414.96 2296.08 29.78 2012-08-20 01:02:45.000 233 33382.53 414.98 2296.10 29.78 2012-08-20 01:02:46.000 233 33382.50 415.00 2296.07 29.78 2012-08-20 01:02:47.000 233 33382.53 414.96 2296.03 29.78 2012-08-20 01:02:48.000 233 33382.63 414.99 2296.08 29.78 2012-08-20 01:02:49.000 233 33382.57 415.02 2296.05 29.78 2012-08-20 01:02:50.000 233 33382.50 415.00 2296.02 29.78 2012-08-20 01:02:51.000 233 33382.47 415.05 2296.11 29.78 2012-08-20 01:02:52.000 233 33382.56 415.01 2296.03 29.78 2012-08-20 01:02:53.000 233 33382.53 414.99 2296.05 29.78 2012-08-20 01:02:54.000 233 33382.54 415.02 2296.05 29.78 2012-08-20 01:02:55.000 233 33382.60 414.96 2296.01 29.78 2012-08-20 01:02:56.000 233 33382.62 415.00 2295.98 29.78 2012-08-20 01:02:57.000 233 33382.60 414.98 2296.08 29.78 2012-08-20 01:02:58.000 233 33382.68 415.01 2296.06 29.78 2012-08-20 01:02:59.000 233 33382.72 414.99 2296.00 29.78 2012-08-20 01:03:00.000 233 33382.68 415.02 2295.99 29.78 2012-08-20 01:03:01.000 233 33382.62 415.04 2295.98 29.78 2012-08-20 01:03:02.000 233 33382.53 415.02 2296.04 29.78 2012-08-20 01:03:03.000 233 33382.68 415.00 2295.97 29.78 2012-08-20 01:03:04.000 233 33382.68 415.00 2296.02 29.78 2012-08-20 01:03:05.000 233 33382.63 414.99 2295.97 29.78 2012-08-20 01:03:06.000 233 33382.63 415.02 2295.97 29.78 2012-08-20 01:03:07.000 233 33382.71 414.94 2295.98 29.78 2012-08-20 01:03:08.000 233 33382.74 414.97 2296.02 29.78 2012-08-20 01:03:09.000 233 33382.57 415.00 2295.95 29.78 2012-08-20 01:03:10.000 233 33382.69 415.00 2295.95 29.78 2012-08-20 01:03:11.000 233 33382.67 415.00 2295.97 29.78 2012-08-20 01:03:12.000 233 33382.66 415.02 2295.97 29.78 2012-08-20 01:03:12.000 233 33382.73 414.98 2296.02 29.78 2012-08-20 01:03:14.000 233 33382.75 414.98 2295.89 29.78 2012-08-20 01:03:15.000 233 33382.66 415.03 2295.92 29.78 2012-08-20 01:03:16.000 233 33382.55 414.99 2295.96 29.78 2012-08-20 01:03:17.000 233 33382.66 414.97 2295.94 29.78 2012-08-20 01:03:18.000 233 33382.76 415.02 2295.97 29.78 2012-08-20 01:03:19.000 233 33382.73 415.01 2295.93 29.78 2012-08-20 01:03:20.000 233 33382.78 415.02 2295.91 29.78 2012-08-20 01:03:21.000 233 33382.73 414.99 2295.95 29.78 2012-08-20 01:03:22.000 233 33382.81 415.00 2295.91 29.78 2012-08-20 01:03:23.000 233 33382.79 414.98 2295.95 29.78 2012-08-20 01:03:24.000 233 33382.76 414.98 2295.95 29.78 2012-08-20 01:03:25.000 233 33382.85 415.01 2295.97 29.78 2012-08-20 01:03:25.000 233 33382.92 414.99 2295.90 29.78 2012-08-20 01:03:27.000 233 33382.89 415.04 2295.91 29.78 2012-08-20 01:03:28.000 233 33382.95 415.00 2295.82 29.78 2012-08-20 01:03:29.000 233 33382.92 414.99 2295.88 29.78 2012-08-20 01:03:30.000 233 33383.00 414.95 2295.88 29.78 2012-08-20 01:03:31.000 233 33382.99 415.00 2295.95 29.78 2012-08-20 01:03:32.000 233 33383.00 415.00 2295.88 29.78 2012-08-20 01:03:33.000 233 33383.02 415.00 2295.88 29.78 2012-08-20 01:03:34.000 233 33383.06 415.01 2295.77 29.78 2012-08-20 01:03:35.000 233 33382.99 415.00 2295.85 29.78 2012-08-20 01:03:36.000 233 33383.11 415.03 2295.85 29.78 2012-08-20 01:03:37.000 233 33383.09 415.03 2295.80 29.78 2012-08-20 01:03:38.000 233 33383.00 415.03 2295.89 29.78 2012-08-20 01:03:39.000 233 33383.21 415.03 2295.81 29.78 2012-08-20 01:03:40.000 233 33382.90 415.02 2295.83 29.78 2012-08-20 01:03:41.000 233 33383.04 415.01 2295.86 29.78 2012-08-20 01:03:42.000 233 33383.12 415.05 2295.81 29.78 2012-08-20 01:03:43.000 233 33383.11 415.02 2295.76 29.78 2012-08-20 01:03:44.000 233 33383.09 415.05 2295.72 29.78 2012-08-20 01:03:45.000 233 33383.09 415.02 2295.79 29.78 2012-08-20 01:03:46.000 233 33383.15 415.04 2295.83 29.78 2012-08-20 01:03:47.000 233 33383.10 415.02 2295.76 29.78 2012-08-20 01:03:48.000 233 33383.15 415.05 2295.76 29.78 2012-08-20 01:03:49.000 233 33383.24 415.03 2295.79 29.78 2012-08-20 01:03:50.000 233 33383.15 415.01 2295.77 29.78 2012-08-20 01:03:51.000 233 33383.11 415.01 2295.73 29.78 2012-08-20 01:03:52.000 233 33383.12 415.00 2295.69 29.78 2012-08-20 01:03:53.000 233 33383.18 415.00 2295.70 29.78 2012-08-20 01:03:54.000 233 33383.15 414.97 2295.72 29.78 2012-08-20 01:03:55.000 233 33383.24 415.02 2295.63 29.78 2012-08-20 01:03:56.000 233 33383.24 415.02 2295.73 29.78 2012-08-20 01:03:57.000 233 33383.19 415.00 2295.70 29.78 2012-08-20 01:03:58.000 233 33383.21 414.94 2295.72 29.78 2012-08-20 01:03:59.000 233 33383.21 414.94 2295.67 29.78 2012-08-20 01:04:00.000 233 33383.16 414.94 2295.73 29.78 2012-08-20 01:04:01.000 233 33383.29 414.93 2295.67 29.78 2012-08-20 01:04:02.000 233 33383.24 414.95 2295.80 29.78 2012-08-20 01:04:03.000 233 33383.26 414.94 2295.73 29.78 2012-08-20 01:04:04.000 233 33383.19 414.91 2295.73 29.78 2012-08-20 01:04:05.000 233 33383.25 414.90 2295.68 29.78 2012-08-20 01:04:06.000 233 33383.28 414.90 2295.79 29.78 2012-08-20 01:04:06.000 233 33383.27 414.89 2295.76 29.78 2012-08-20 01:04:08.000 233 33383.27 414.88 2295.72 29.78 2012-08-20 01:04:09.000 233 33383.28 414.87 2295.69 29.78 2012-08-20 01:04:10.000 233 33383.35 414.86 2295.73 29.78 2012-08-20 01:04:11.000 233 33383.39 414.88 2295.72 29.78 2012-08-20 01:04:12.000 233 33383.36 414.86 2295.73 29.78 2012-08-20 01:04:13.000 233 33383.51 414.84 2295.76 29.78 2012-08-20 01:04:14.000 233 33383.40 414.84 2295.67 29.78 2012-08-20 01:04:15.000 233 33383.46 414.82 2295.70 29.78 2012-08-20 01:04:16.000 233 33383.42 414.78 2295.80 29.78 2012-08-20 01:04:17.000 233 33383.50 414.80 2295.76 29.78 2012-08-20 01:04:18.000 233 33383.53 414.76 2295.72 29.78 2012-08-20 01:04:19.000 233 33383.53 414.78 2295.68 29.78 2012-08-20 01:04:19.000 233 33383.47 414.77 2295.68 29.78 2012-08-20 01:04:21.000 233 33383.57 414.73 2295.68 29.78 2012-08-20 01:04:22.000 233 33383.68 414.72 2295.61 29.78 2012-08-20 01:04:23.000 233 33383.49 414.69 2295.58 29.78 2012-08-20 01:04:24.000 233 33383.65 414.69 2295.61 29.78 2012-08-20 01:04:25.000 233 33383.64 414.71 2295.67 29.78 2012-08-20 01:04:26.000 233 33383.56 414.72 2295.64 29.78 2012-08-20 01:04:27.000 233 33383.61 414.71 2295.68 29.78 2012-08-20 01:04:28.000 233 33383.68 414.74 2295.54 29.78 2012-08-20 01:04:29.000 233 33383.61 414.70 2295.58 29.78 2012-08-20 01:04:30.000 233 33383.72 414.62 2295.53 29.78 2012-08-20 01:04:31.000 233 33383.62 414.60 2295.49 29.78 2012-08-20 01:04:32.000 233 33383.75 414.61 2295.57 29.78 2012-08-20 01:04:33.000 233 33383.71 414.56 2295.60 29.78 2012-08-20 01:04:34.000 233 33383.73 414.60 2295.52 29.78 2012-08-20 01:04:35.000 233 33383.67 414.60 2295.48 29.78 2012-08-20 01:04:36.000 233 33383.61 414.56 2295.57 29.78 2012-08-20 01:04:37.000 233 33383.68 414.50 2295.58 29.78 2012-08-20 01:04:38.000 233 33383.74 414.55 2295.50 29.78 2012-08-20 01:04:39.000 233 33383.73 414.53 2295.55 29.78 2012-08-20 01:04:40.000 233 33383.64 414.50 2295.52 29.78 2012-08-20 01:04:41.000 233 33383.72 414.52 2295.54 29.78 2012-08-20 01:04:42.000 233 33383.74 414.53 2295.55 29.78 2012-08-20 01:04:43.000 233 33383.68 414.48 2295.52 29.78 2012-08-20 01:04:44.000 233 33383.68 414.51 2295.45 29.78 2012-08-20 01:04:45.000 233 33383.66 414.44 2295.51 29.78 2012-08-20 01:04:46.000 233 33383.69 414.46 2295.40 29.78 2012-08-20 01:04:47.000 233 33383.67 414.44 2295.45 29.78 2012-08-20 01:04:48.000 233 33383.75 414.43 2295.48 29.78 2012-08-20 01:04:49.000 233 33383.71 414.40 2295.43 29.78 2012-08-20 01:04:50.000 233 33383.73 414.41 2295.46 29.78 2012-08-20 01:04:51.000 233 33383.68 414.44 2295.45 29.78 2012-08-20 01:04:52.000 233 33383.74 414.40 2295.45 29.78 2012-08-20 01:04:53.000 233 33383.70 414.45 2295.45 29.78 2012-08-20 01:04:54.000 233 33383.67 414.44 2295.48 29.78 2012-08-20 01:04:55.000 233 33383.78 414.37 2295.43 29.78 2012-08-20 01:04:56.000 233 33383.77 414.38 2295.42 29.78 2012-08-20 01:04:57.000 233 33383.79 414.39 2295.34 29.78 2012-08-20 01:04:58.000 233 33383.77 414.39 2295.48 29.78 2012-08-20 01:04:59.000 233 33383.80 414.34 2295.46 29.78 2012-08-20 01:05:00.000 233 33383.77 414.38 2295.51 29.78 2012-08-20 01:05:00.000 233 33383.72 414.35 2295.40 29.78 2012-08-20 01:05:02.000 233 33383.74 414.33 2295.42 29.78 2012-08-20 01:05:03.000 233 33383.78 414.38 2295.45 29.78 2012-08-20 01:05:04.000 233 33383.75 414.35 2295.48 29.78 2012-08-20 01:05:05.000 233 33383.80 414.38 2295.42 29.78 2012-08-20 01:05:06.000 233 33383.83 414.31 2295.43 29.78 2012-08-20 01:05:07.000 233 33383.79 414.30 2295.41 29.78 2012-08-20 01:05:08.000 233 33383.87 414.35 2295.38 29.78 2012-08-20 01:05:09.000 233 33383.91 414.31 2295.39 29.78 2012-08-20 01:05:10.000 233 33383.80 414.33 2295.38 29.78 2012-08-20 01:05:11.000 233 33383.81 414.34 2295.36 29.78 2012-08-20 01:05:12.000 233 33383.81 414.34 2295.44 29.78 2012-08-20 01:05:13.000 233 33383.84 414.30 2295.40 29.78 2012-08-20 01:05:13.000 233 33383.82 414.30 2295.38 29.78 2012-08-20 01:05:15.000 233 33383.86 414.32 2295.50 29.78 2012-08-20 01:05:16.000 233 33383.77 414.29 2295.45 29.78 2012-08-20 01:05:17.000 233 33383.80 414.28 2295.45 29.78 2012-08-20 01:05:18.000 233 33383.94 414.31 2295.45 29.78 2012-08-20 01:05:19.000 233 33383.90 414.30 2295.41 29.78 2012-08-20 01:05:20.000 233 33383.87 414.28 2295.37 29.78 2012-08-20 01:05:21.000 233 33383.87 414.28 2295.38 29.78 2012-08-20 01:05:22.000 233 33383.94 414.26 2295.41 29.78 2012-08-20 01:05:23.000 233 33383.92 414.24 2295.38 29.78 2012-08-20 01:05:24.000 233 33383.84 414.25 2295.32 29.78 2012-08-20 01:05:25.000 233 33383.92 414.25 2295.32 29.78 2012-08-20 01:05:26.000 233 33383.88 414.19 2295.45 29.78 2012-08-20 01:05:27.000 233 33383.85 414.21 2295.36 29.78 2012-08-20 01:05:28.000 233 33384.07 414.14 2295.33 29.78 2012-08-20 01:05:29.000 233 33383.97 414.16 2295.37 29.78 2012-08-20 01:05:30.000 233 33383.97 414.14 2295.34 29.78 2012-08-20 01:05:31.000 233 33384.01 414.16 2295.38 29.78 2012-08-20 01:05:32.000 233 33383.96 414.15 2295.36 29.78 2012-08-20 01:05:33.000 233 33384.04 414.09 2295.38 29.78 2012-08-20 01:05:34.000 233 33384.08 414.16 2295.33 29.78 2012-08-20 01:05:35.000 233 33384.00 414.15 2295.33 29.78 2012-08-20 01:05:36.000 233 33384.11 414.09 2295.27 29.78 2012-08-20 01:05:37.000 233 33384.18 414.02 2295.37 29.78 2012-08-20 01:05:38.000 233 33384.14 413.99 2295.34 29.78 2012-08-20 01:05:39.000 233 33384.30 414.02 2295.27 29.78 2012-08-20 01:05:40.000 233 33384.13 414.00 2295.28 29.78 2012-08-20 01:05:41.000 233 33384.14 413.98 2295.32 29.78 2012-08-20 01:05:42.000 233 33384.19 413.94 2295.30 29.78 2012-08-20 01:05:43.000 233 33384.30 413.94 2295.33 29.78 2012-08-20 01:05:44.000 233 33384.20 413.92 2295.33 29.78 2012-08-20 01:05:45.000 233 33384.25 413.90 2295.40 29.78 2012-08-20 01:05:46.000 233 33384.46 413.90 2295.21 29.78 2012-08-20 01:05:47.000 233 33384.28 413.90 2295.23 29.78 2012-08-20 01:05:48.000 233 33384.31 413.86 2295.27 29.78 2012-08-20 01:05:49.000 233 33384.42 413.82 2295.26 29.78 2012-08-20 01:05:50.000 233 33384.42 413.83 2295.28 29.78 2012-08-20 01:05:51.000 233 33384.36 413.82 2295.23 29.78 2012-08-20 01:05:52.000 233 33384.42 413.82 2295.20 29.78 2012-08-20 01:05:53.000 233 33384.43 413.83 2295.18 29.78 2012-08-20 01:05:54.000 233 33384.48 413.79 2295.19 29.78 2012-08-20 01:05:54.000 233 33384.52 413.75 2295.18 29.78 2012-08-20 01:05:56.000 233 33384.50 413.69 2295.19 29.78 2012-08-20 01:05:57.000 233 33384.56 413.73 2295.20 29.78 2012-08-20 01:05:58.000 233 33384.61 413.72 2295.21 29.77 2012-08-20 01:05:59.000 233 33384.56 413.72 2295.18 29.77 2012-08-20 01:06:00.000 233 33384.56 413.65 2295.09 29.78 2012-08-20 01:06:01.000 233 33384.59 413.66 2295.20 29.78 2012-08-20 01:06:02.000 233 33384.64 413.64 2295.24 29.78 2012-08-20 01:06:03.000 233 33384.66 413.61 2295.22 29.78 2012-08-20 01:06:04.000 233 33384.64 413.61 2295.11 29.77 2012-08-20 01:06:05.000 233 33384.66 413.58 2295.09 29.77 2012-08-20 01:06:06.000 233 33384.68 413.57 2295.10 29.77 2012-08-20 01:06:07.000 233 33384.74 413.57 2295.05 29.77 2012-08-20 01:06:07.000 233 33384.67 413.53 2295.10 29.77 2012-08-20 01:06:09.000 233 33384.71 413.55 2295.06 29.77 2012-08-20 01:06:10.000 233 33384.77 413.49 2295.05 29.77 2012-08-20 01:06:11.000 233 33384.79 413.50 2295.03 29.77 2012-08-20 01:06:12.000 233 33384.88 413.51 2295.09 29.77 2012-08-20 01:06:13.000 233 33384.87 413.49 2295.01 29.77 2012-08-20 01:06:14.000 233 33384.80 413.47 2294.97 29.78 2012-08-20 01:06:15.000 233 33385.01 413.43 2294.98 29.77 2012-08-20 01:06:16.000 233 33384.82 413.43 2295.08 29.77 2012-08-20 01:06:17.000 233 33384.86 413.40 2295.12 29.77 2012-08-20 01:06:18.000 233 33384.98 413.40 2294.95 29.77 2012-08-20 01:06:19.000 233 33384.91 413.35 2294.99 29.77 2012-08-20 01:06:20.000 233 33384.91 413.43 2294.97 29.77 2012-08-20 01:06:21.000 233 33384.92 413.39 2295.01 29.77 2012-08-20 01:06:22.000 233 33385.02 413.39 2295.05 29.77 2012-08-20 01:06:23.000 233 33385.04 413.36 2295.05 29.77 2012-08-20 01:06:24.000 233 33385.03 413.33 2294.95 29.77 2012-08-20 01:06:25.000 233 33385.05 413.35 2294.89 29.77 2012-08-20 01:06:26.000 233 33385.08 413.33 2294.94 29.77 2012-08-20 01:06:27.000 233 33385.13 413.36 2294.89 29.77 2012-08-20 01:06:28.000 233 33385.09 413.31 2295.01 29.77 2012-08-20 01:06:29.000 233 33385.08 413.27 2294.95 29.77 2012-08-20 01:06:30.000 233 33385.17 413.31 2294.92 29.77 2012-08-20 01:06:31.000 233 33385.16 413.26 2294.91 29.77 2012-08-20 01:06:32.000 233 33385.08 413.28 2294.88 29.77 2012-08-20 01:06:33.000 233 33385.13 413.27 2294.98 29.77 2012-08-20 01:06:34.000 233 33385.16 413.25 2294.90 29.77 2012-08-20 01:06:35.000 233 33385.20 413.25 2294.93 29.77 2012-08-20 01:06:36.000 233 33385.20 413.25 2294.95 29.77 2012-08-20 01:06:37.000 233 33385.21 413.27 2294.87 29.77 2012-08-20 01:06:38.000 233 33385.32 413.21 2294.91 29.77 2012-08-20 01:06:39.000 233 33385.14 413.23 2294.92 29.77 2012-08-20 01:06:40.000 233 33385.26 413.26 2294.91 29.77 2012-08-20 01:06:41.000 233 33385.26 413.22 2294.89 29.77 2012-08-20 01:06:42.000 233 33385.32 413.23 2294.87 29.77 2012-08-20 01:06:43.000 233 33385.32 413.24 2294.97 29.77 2012-08-20 01:06:44.000 233 33385.40 413.23 2294.92 29.77 2012-08-20 01:06:45.000 233 33385.29 413.25 2294.88 29.77 2012-08-20 01:06:46.000 233 33385.51 413.19 2294.81 29.77 2012-08-20 01:06:47.000 233 33385.42 413.21 2294.83 29.77 2012-08-20 01:06:48.000 233 33385.47 413.18 2294.93 29.77 2012-08-20 01:06:48.000 233 33385.44 413.21 2294.94 29.77 2012-08-20 01:06:50.000 233 33385.43 413.19 2294.93 29.77 2012-08-20 01:06:51.000 233 33385.43 413.22 2294.89 29.77 2012-08-20 01:06:52.000 233 33385.55 413.19 2294.82 29.77 2012-08-20 01:06:53.000 233 33385.46 413.19 2294.76 29.77 2012-08-20 01:06:54.000 233 33385.48 413.19 2294.84 29.77 2012-08-20 01:06:55.000 233 33385.51 413.19 2294.85 29.77 2012-08-20 01:06:56.000 233 33385.49 413.20 2294.91 29.77 2012-08-20 01:06:57.000 233 33385.53 413.25 2294.79 29.77 2012-08-20 01:06:58.000 233 33385.48 413.19 2294.89 29.77 2012-08-20 01:06:59.000 233 33385.51 413.19 2294.90 29.77 2012-08-20 01:07:00.000 233 33385.49 413.23 2294.96 29.77 2012-08-20 01:07:01.000 233 33385.61 413.25 2294.82 29.77 2012-08-20 01:07:01.000 233 33385.60 413.23 2294.82 29.77 2012-08-20 01:07:03.000 233 33385.46 413.19 2294.79 29.77 2012-08-20 01:07:04.000 233 33385.46 413.19 2294.90 29.77 2012-08-20 01:07:05.000 233 33385.47 413.19 2294.89 29.77 2012-08-20 01:07:06.000 233 33385.45 413.21 2294.90 29.77 2012-08-20 01:07:07.000 233 33385.55 413.18 2294.88 29.77 2012-08-20 01:07:08.000 233 33385.48 413.19 2294.87 29.77 2012-08-20 01:07:09.000 233 33385.36 413.20 2294.92 29.77 2012-08-20 01:07:10.000 233 33385.54 413.20 2294.89 29.77 2012-08-20 01:07:11.000 233 33385.49 413.17 2294.84 29.77 2012-08-20 01:07:12.000 233 33385.45 413.18 2294.82 29.77 2012-08-20 01:07:13.000 233 33385.39 413.21 2294.86 29.77 2012-08-20 01:07:14.000 233 33385.44 413.12 2294.85 29.77 2012-08-20 01:07:15.000 233 33385.38 413.16 2294.87 29.77 2012-08-20 01:07:16.000 233 33385.35 413.17 2294.93 29.77 2012-08-20 01:07:17.000 233 33385.32 413.18 2294.95 29.77 2012-08-20 01:07:18.000 233 33385.40 413.16 2295.01 29.77 2012-08-20 01:07:19.000 233 33385.44 413.12 2294.89 29.77 2012-08-20 01:07:20.000 233 33385.38 413.15 2294.97 29.77 2012-08-20 01:07:21.000 233 33385.26 413.14 2294.89 29.77 2012-08-20 01:07:22.000 233 33385.32 413.16 2294.95 29.77 2012-08-20 01:07:23.000 233 33385.28 413.14 2294.97 29.77 2012-08-20 01:07:24.000 233 33385.32 413.19 2294.91 29.77 2012-08-20 01:07:25.000 233 33385.30 413.17 2295.03 29.77 2012-08-20 01:07:26.000 233 33385.35 413.15 2294.95 29.77 2012-08-20 01:07:27.000 233 33385.33 413.14 2295.03 29.77 2012-08-20 01:07:28.000 233 33385.32 413.22 2295.00 29.77 2012-08-20 01:07:29.000 233 33385.30 413.14 2295.02 29.77 2012-08-20 01:07:30.000 233 33385.38 413.18 2295.03 29.77 2012-08-20 01:07:31.000 233 33385.31 413.14 2295.03 29.77 2012-08-20 01:07:32.000 233 33385.35 413.15 2295.02 29.77 2012-08-20 01:07:33.000 233 33385.40 413.18 2295.04 29.77 2012-08-20 01:07:34.000 233 33385.32 413.16 2295.08 29.77 2012-08-20 01:07:35.000 233 33385.36 413.16 2295.07 29.77 2012-08-20 01:07:36.000 233 33385.35 413.18 2295.09 29.77 2012-08-20 01:07:37.000 233 33385.33 413.19 2295.05 29.77 2012-08-20 01:07:38.000 233 33385.22 413.17 2295.20 29.77 2012-08-20 01:07:39.000 233 33385.37 413.16 2295.05 29.77 2012-08-20 01:07:40.000 233 33385.32 413.24 2295.10 29.77 2012-08-20 01:07:41.000 233 33385.28 413.17 2295.05 29.77 2012-08-20 01:07:42.000 233 33385.40 413.20 2295.12 29.77 2012-08-20 01:07:42.000 233 33385.32 413.20 2295.04 29.77 2012-08-20 01:07:44.000 233 33385.26 413.21 2295.11 29.77 2012-08-20 01:07:45.000 233 33385.27 413.17 2295.18 29.77 2012-08-20 01:07:46.000 233 33385.27 413.20 2295.10 29.77 2012-08-20 01:07:47.000 233 33385.23 413.20 2295.15 29.77 2012-08-20 01:07:48.000 233 33385.27 413.24 2295.09 29.77 2012-08-20 01:07:49.000 233 33385.26 413.18 2295.11 29.77 2012-08-20 01:07:50.000 233 33385.21 413.20 2295.05 29.77 2012-08-20 01:07:51.000 233 33385.21 413.20 2295.18 29.77 2012-08-20 01:07:52.000 233 33385.19 413.23 2295.18 29.77 2012-08-20 01:07:53.000 233 33385.20 413.23 2295.15 29.77 2012-08-20 01:07:54.000 233 33385.23 413.19 2295.19 29.77 2012-08-20 01:07:55.000 233 33385.14 413.21 2295.09 29.77 2012-08-20 01:07:55.000 233 33385.08 413.18 2295.15 29.77 2012-08-20 01:07:57.000 233 33385.12 413.17 2295.14 29.77 2012-08-20 01:07:58.000 233 33385.11 413.20 2295.24 29.77 2012-08-20 01:07:59.000 233 33385.09 413.17 2295.24 29.77 2012-08-20 01:08:00.000 233 33385.09 413.18 2295.18 29.77 2012-08-20 01:08:01.000 233 33385.14 413.21 2295.23 29.77 2012-08-20 01:08:02.000 233 33385.17 413.19 2295.21 29.77 2012-08-20 01:08:03.000 233 33385.10 413.15 2295.30 29.77 2012-08-20 01:08:04.000 233 33385.03 413.20 2295.26 29.77 2012-08-20 01:08:05.000 233 33385.07 413.19 2295.28 29.77 2012-08-20 01:08:06.000 233 33385.07 413.18 2295.27 29.77 2012-08-20 01:08:07.000 233 33385.09 413.18 2295.20 29.77 2012-08-20 01:08:08.000 233 33385.22 413.19 2295.28 29.77 2012-08-20 01:08:09.000 233 33385.08 413.19 2295.28 29.77 2012-08-20 01:08:10.000 233 33385.12 413.17 2295.25 29.77 2012-08-20 01:08:11.000 233 33385.07 413.17 2295.24 29.77 2012-08-20 01:08:12.000 233 33385.08 413.18 2295.30 29.77 2012-08-20 01:08:13.000 233 33384.99 413.21 2295.29 29.77 2012-08-20 01:08:14.000 233 33385.08 413.17 2295.23 29.77 2012-08-20 01:08:15.000 233 33385.11 413.23 2295.32 29.77 2012-08-20 01:08:16.000 233 33385.05 413.19 2295.28 29.77 2012-08-20 01:08:17.000 233 33385.08 413.19 2295.24 29.77 2012-08-20 01:08:18.000 233 33385.05 413.17 2295.33 29.77 2012-08-20 01:08:19.000 233 33385.02 413.17 2295.36 29.77 2012-08-20 01:08:20.000 233 33385.10 413.23 2295.30 29.77 2012-08-20 01:08:21.000 233 33385.08 413.20 2295.26 29.77 2012-08-20 01:08:22.000 233 33385.02 413.15 2295.26 29.77 2012-08-20 01:08:23.000 233 33385.10 413.11 2295.28 29.77 2012-08-20 01:08:24.000 233 33385.04 413.17 2295.31 29.77 2012-08-20 01:08:25.000 233 33385.05 413.15 2295.32 29.77 2012-08-20 01:08:26.000 233 33385.01 413.15 2295.31 29.77 2012-08-20 01:08:27.000 233 33385.07 413.18 2295.28 29.77 2012-08-20 01:08:28.000 233 33385.10 413.13 2295.32 29.77 2012-08-20 01:08:29.000 233 33385.05 413.08 2295.22 29.77 2012-08-20 01:08:30.000 233 33385.08 413.17 2295.36 29.77 2012-08-20 01:08:31.000 233 33385.05 413.13 2295.34 29.77 2012-08-20 01:08:32.000 233 33384.98 413.15 2295.20 29.77 2012-08-20 01:08:33.000 233 33385.00 413.14 2295.33 29.77 2012-08-20 01:08:34.000 233 33384.90 413.13 2295.33 29.77 2012-08-20 01:08:35.000 233 33384.94 413.12 2295.36 29.77 2012-08-20 01:08:36.000 233 33384.92 413.11 2295.44 29.77 2012-08-20 01:08:36.000 233 33384.93 413.11 2295.38 29.77 2012-08-20 01:08:38.000 233 33384.98 413.13 2295.36 29.77 2012-08-20 01:08:39.000 233 33384.93 413.09 2295.38 29.77 2012-08-20 01:08:40.000 233 33384.92 413.08 2295.35 29.77 2012-08-20 01:08:41.000 233 33384.93 413.11 2295.38 29.77 2012-08-20 01:08:42.000 233 33384.93 413.08 2295.43 29.77 2012-08-20 01:08:43.000 233 33384.92 413.07 2295.39 29.77 2012-08-20 01:08:44.000 233 33385.05 413.05 2295.39 29.77 2012-08-20 01:08:45.000 233 33384.96 413.06 2295.36 29.77 2012-08-20 01:08:46.000 233 33384.92 413.07 2295.42 29.77 2012-08-20 01:08:47.000 233 33384.93 413.09 2295.36 29.77 2012-08-20 01:08:48.000 233 33384.92 413.00 2295.34 29.77 2012-08-20 01:08:49.000 233 33384.95 413.00 2295.42 29.77 2012-08-20 01:08:49.000 233 33384.86 413.03 2295.42 29.77 2012-08-20 01:08:51.000 233 33384.90 413.02 2295.42 29.77 2012-08-20 01:08:52.000 233 33384.98 413.03 2295.38 29.77 2012-08-20 01:08:53.000 233 33384.89 413.04 2295.42 29.77 2012-08-20 01:08:54.000 233 33384.93 413.01 2295.44 29.77 2012-08-20 01:08:55.000 233 33384.88 413.04 2295.44 29.77 2012-08-20 01:08:56.000 233 33384.90 413.06 2295.38 29.77 2012-08-20 01:08:57.000 233 33384.74 413.04 2295.35 29.77 2012-08-20 01:08:58.000 233 33384.93 413.02 2295.42 29.77 2012-08-20 01:08:59.000 233 33384.87 413.03 2295.38 29.77 2012-08-20 01:09:00.000 233 33384.89 413.03 2295.39 29.77 2012-08-20 01:09:01.000 233 33384.77 412.97 2295.40 29.77 2012-08-20 01:09:02.000 233 33384.86 413.02 2295.41 29.77 2012-08-20 01:09:03.000 233 33384.93 413.00 2295.41 29.77 2012-08-20 01:09:04.000 233 33384.98 412.97 2295.43 29.77 2012-08-20 01:09:05.000 233 33384.82 412.97 2295.42 29.77 2012-08-20 01:09:06.000 233 33384.83 413.00 2295.38 29.77 2012-08-20 01:09:07.000 233 33384.86 412.94 2295.44 29.77 2012-08-20 01:09:08.000 233 33384.77 412.98 2295.42 29.77 2012-08-20 01:09:09.000 233 33384.73 412.97 2295.42 29.77 2012-08-20 01:09:10.000 233 33384.76 412.96 2295.41 29.77 2012-08-20 01:09:11.000 233 33384.78 412.97 2295.45 29.77 2012-08-20 01:09:12.000 233 33384.77 412.94 2295.48 29.77 2012-08-20 01:09:13.000 233 33384.75 412.94 2295.51 29.77 2012-08-20 01:09:14.000 233 33384.74 412.95 2295.43 29.77 2012-08-20 01:09:15.000 233 33384.75 413.00 2295.48 29.77 2012-08-20 01:09:16.000 233 33384.68 412.93 2295.47 29.77 2012-08-20 01:09:17.000 233 33384.64 412.92 2295.45 29.77 2012-08-20 01:09:18.000 233 33384.70 412.96 2295.45 29.77 2012-08-20 01:09:19.000 233 33384.67 412.93 2295.37 29.77 2012-08-20 01:09:20.000 233 33384.75 412.97 2295.50 29.77 2012-08-20 01:09:21.000 233 33384.62 412.93 2295.48 29.77 2012-08-20 01:09:22.000 233 33384.65 412.94 2295.50 29.77 2012-08-20 01:09:23.000 233 33384.64 412.92 2295.51 29.77 2012-08-20 01:09:24.000 233 33384.70 412.94 2295.48 29.77 2012-08-20 01:09:25.000 233 33384.58 412.94 2295.47 29.77 2012-08-20 01:09:26.000 233 33384.54 412.90 2295.45 29.77 2012-08-20 01:09:27.000 233 33384.53 412.87 2295.52 29.77 2012-08-20 01:09:28.000 233 33384.56 412.89 2295.52 29.77 2012-08-20 01:09:29.000 233 33384.49 412.87 2295.46 29.77 2012-08-20 01:09:30.000 233 33384.50 412.94 2295.47 29.77 2012-08-20 01:09:30.000 233 33384.57 412.89 2295.55 29.77 2012-08-20 01:09:32.000 233 33384.55 412.92 2295.46 29.77 2012-08-20 01:09:33.000 233 33384.58 412.91 2295.51 29.77 2012-08-20 01:09:34.000 233 33384.47 412.86 2295.52 29.77 2012-08-20 01:09:35.000 233 33384.49 412.85 2295.50 29.77 2012-08-20 01:09:36.000 233 33384.56 412.86 2295.51 29.77 2012-08-20 01:09:37.000 233 33384.56 412.83 2295.54 29.77 2012-08-20 01:09:38.000 233 33384.54 412.87 2295.45 29.77 2012-08-20 01:09:39.000 233 33384.54 412.86 2295.57 29.77 2012-08-20 01:09:40.000 233 33384.43 412.84 2295.42 29.77 2012-08-20 01:09:41.000 233 33384.52 412.82 2295.48 29.77 2012-08-20 01:09:42.000 233 33384.46 412.85 2295.58 29.77 2012-08-20 01:09:43.000 233 33384.49 412.83 2295.58 29.77 2012-08-20 01:09:43.000 233 33384.41 412.88 2295.48 29.77 2012-08-20 01:09:45.000 233 33384.60 412.84 2295.52 29.77 2012-08-20 01:09:46.000 233 33384.46 412.82 2295.59 29.77 2012-08-20 01:09:47.000 233 33384.56 412.80 2295.57 29.77 2012-08-20 01:09:48.000 233 33384.52 412.84 2295.43 29.77 2012-08-20 01:09:49.000 233 33384.52 412.78 2295.58 29.77 2012-08-20 01:09:50.000 233 33384.52 412.82 2295.48 29.77 2012-08-20 01:09:51.000 233 33384.40 412.77 2295.61 29.77 2012-08-20 01:09:52.000 233 33384.45 412.83 2295.54 29.77 2012-08-20 01:09:53.000 233 33384.49 412.84 2295.56 29.77 2012-08-20 01:09:54.000 233 33384.49 412.81 2295.56 29.77 2012-08-20 01:09:55.000 233 33384.54 412.80 2295.53 29.77 2012-08-20 01:09:56.000 233 33384.51 412.78 2295.45 29.77 2012-08-20 01:09:57.000 233 33384.50 412.80 2295.53 29.77 2012-08-20 01:09:58.000 233 33384.53 412.79 2295.54 29.77 2012-08-20 01:09:59.000 233 33384.45 412.79 2295.57 29.77 2012-08-20 01:10:00.000 233 33384.47 412.79 2295.49 29.77 2012-08-20 01:10:01.000 233 33384.44 412.77 2295.49 29.77 2012-08-20 01:10:02.000 233 33384.42 412.79 2295.55 29.77 2012-08-20 01:10:03.000 233 33384.47 412.76 2295.54 29.77 2012-08-20 01:10:04.000 233 33384.49 412.75 2295.57 29.77 2012-08-20 01:10:05.000 233 33384.51 412.73 2295.54 29.77 2012-08-20 01:10:06.000 233 33384.47 412.71 2295.46 29.77 2012-08-20 01:10:07.000 233 33384.49 412.73 2295.45 29.77 2012-08-20 01:10:08.000 233 33384.41 412.75 2295.49 29.77 2012-08-20 01:10:09.000 233 33384.51 412.77 2295.49 29.77 2012-08-20 01:10:10.000 233 33384.37 412.74 2295.47 29.77 2012-08-20 01:10:11.000 233 33384.43 412.75 2295.51 29.77 2012-08-20 01:10:12.000 233 33384.36 412.73 2295.53 29.77 2012-08-20 01:10:13.000 233 33384.42 412.71 2295.54 29.77 2012-08-20 01:10:14.000 233 33384.40 412.74 2295.55 29.77 2012-08-20 01:10:15.000 233 33384.40 412.73 2295.52 29.77 2012-08-20 01:10:16.000 233 33384.30 412.74 2295.48 29.77 2012-08-20 01:10:17.000 233 33384.33 412.76 2295.49 29.77 2012-08-20 01:10:18.000 233 33384.35 412.76 2295.49 29.77 2012-08-20 01:10:19.000 233 33384.34 412.73 2295.52 29.77 2012-08-20 01:10:20.000 233 33384.33 412.81 2295.59 29.77 2012-08-20 01:10:21.000 233 33384.32 412.72 2295.59 29.77 2012-08-20 01:10:22.000 233 33384.36 412.77 2295.48 29.77 2012-08-20 01:10:23.000 233 33384.25 412.74 2295.54 29.77 2012-08-20 01:10:24.000 233 33384.30 412.77 2295.57 29.77 2012-08-20 01:10:24.000 233 33384.23 412.76 2295.50 29.77 2012-08-20 01:10:26.000 233 33384.39 412.71 2295.57 29.77 2012-08-20 01:10:27.000 233 33384.25 412.69 2295.58 29.77 2012-08-20 01:10:28.000 233 33384.20 412.72 2295.59 29.77 2012-08-20 01:10:29.000 233 33384.27 412.71 2295.62 29.77 2012-08-20 01:10:30.000 233 33384.28 412.71 2295.57 29.77 2012-08-20 01:10:31.000 233 33384.18 412.74 2295.58 29.77 2012-08-20 01:10:32.000 233 33384.19 412.74 2295.46 29.77 2012-08-20 01:10:33.000 233 33384.15 412.69 2295.67 29.77 2012-08-20 01:10:34.000 233 33384.27 412.74 2295.53 29.77 2012-08-20 01:10:35.000 233 33384.19 412.71 2295.52 29.77 2012-08-20 01:10:36.000 233 33384.19 412.72 2295.52 29.77 2012-08-20 01:10:37.000 233 33384.19 412.71 2295.57 29.77 2012-08-20 01:10:37.000 233 33384.10 412.74 2295.60 29.77 2012-08-20 01:10:39.000 233 33384.26 412.77 2295.61 29.77 2012-08-20 01:10:40.000 233 33384.22 412.74 2295.59 29.77 2012-08-20 01:10:41.000 233 33384.17 412.75 2295.59 29.77 2012-08-20 01:10:42.000 233 33384.16 412.71 2295.55 29.77 2012-08-20 01:10:43.000 233 33384.25 412.72 2295.64 29.77 2012-08-20 01:10:44.000 233 33384.17 412.68 2295.63 29.77 2012-08-20 01:10:45.000 233 33384.20 412.73 2295.59 29.77 2012-08-20 01:10:46.000 233 33384.27 412.74 2295.58 29.77 2012-08-20 01:10:47.000 233 33384.19 412.74 2295.56 29.77 2012-08-20 01:10:48.000 233 33384.20 412.70 2295.54 29.77 2012-08-20 01:10:49.000 233 33384.19 412.73 2295.57 29.77 2012-08-20 01:10:50.000 233 33384.28 412.74 2295.58 29.77 2012-08-20 01:10:51.000 233 33384.11 412.71 2295.59 29.77 2012-08-20 01:10:52.000 233 33384.06 412.71 2295.59 29.77 2012-08-20 01:10:53.000 233 33384.17 412.75 2295.54 29.77 2012-08-20 01:10:54.000 233 33384.14 412.73 2295.55 29.77 2012-08-20 01:10:55.000 233 33384.17 412.71 2295.65 29.77 2012-08-20 01:10:56.000 233 33383.96 412.73 2295.57 29.77 2012-08-20 01:10:57.000 233 33384.19 412.75 2295.58 29.77 2012-08-20 01:10:58.000 233 33384.08 412.71 2295.57 29.77 2012-08-20 01:10:59.000 233 33384.05 412.70 2295.55 29.77 2012-08-20 01:11:00.000 233 33384.12 412.68 2295.55 29.77 2012-08-20 01:11:01.000 233 33383.96 412.75 2295.57 29.77 2012-08-20 01:11:02.000 233 33383.99 412.68 2295.51 29.77 2012-08-20 01:11:03.000 233 33383.94 412.71 2295.57 29.77 2012-08-20 01:11:04.000 233 33383.94 412.71 2295.58 29.77 2012-08-20 01:11:05.000 233 33383.96 412.68 2295.57 29.77 2012-08-20 01:11:06.000 233 33383.91 412.75 2295.62 29.77 2012-08-20 01:11:07.000 233 33383.96 412.70 2295.62 29.77 2012-08-20 01:11:08.000 233 33383.90 412.72 2295.66 29.77 2012-08-20 01:11:09.000 233 33383.87 412.69 2295.65 29.77 2012-08-20 01:11:10.000 233 33383.82 412.71 2295.59 29.77 2012-08-20 01:11:11.000 233 33383.86 412.69 2295.59 29.77 2012-08-20 01:11:12.000 233 33383.84 412.65 2295.68 29.77 2012-08-20 01:11:13.000 233 33383.86 412.67 2295.67 29.77 2012-08-20 01:11:14.000 233 33383.81 412.71 2295.48 29.77 2012-08-20 01:11:15.000 233 33383.76 412.70 2295.58 29.77 2012-08-20 01:11:16.000 233 33383.72 412.71 2295.59 29.77 2012-08-20 01:11:17.000 233 33383.78 412.66 2295.62 29.77 2012-08-20 01:11:18.000 233 33383.73 412.70 2295.61 29.77 2012-08-20 01:11:18.000 233 33383.70 412.67 2295.61 29.77 2012-08-20 01:11:20.000 233 33383.72 412.68 2295.64 29.77 2012-08-20 01:11:21.000 233 33383.65 412.69 2295.66 29.77 2012-08-20 01:11:22.000 233 33383.74 412.71 2295.69 29.77 2012-08-20 01:11:23.000 233 33383.71 412.69 2295.70 29.77 2012-08-20 01:11:24.000 233 33383.70 412.72 2295.67 29.77 2012-08-20 01:11:25.000 233 33383.65 412.68 2295.67 29.77 2012-08-20 01:11:26.000 233 33383.59 412.69 2295.70 29.77 2012-08-20 01:11:27.000 233 33383.70 412.71 2295.67 29.77 2012-08-20 01:11:28.000 233 33383.68 412.68 2295.62 29.77 2012-08-20 01:11:29.000 233 33383.69 412.69 2295.62 29.77 2012-08-20 01:11:30.000 233 33383.72 412.70 2295.69 29.77 2012-08-20 01:11:31.000 233 33383.69 412.69 2295.74 29.77 2012-08-20 01:11:31.000 233 33383.68 412.69 2295.67 29.77 2012-08-20 01:11:33.000 233 33383.62 412.69 2295.70 29.77 2012-08-20 01:11:34.000 233 33383.71 412.63 2295.71 29.77 2012-08-20 01:11:35.000 233 33383.74 412.63 2295.72 29.77 2012-08-20 01:11:36.000 233 33383.67 412.64 2295.62 29.77 2012-08-20 01:11:37.000 233 33383.74 412.64 2295.66 29.77 2012-08-20 01:11:38.000 233 33383.71 412.62 2295.64 29.77 2012-08-20 01:11:39.000 233 33383.74 412.67 2295.70 29.77 2012-08-20 01:11:40.000 233 33383.61 412.65 2295.64 29.77 2012-08-20 01:11:41.000 233 33383.63 412.63 2295.72 29.77 2012-08-20 01:11:42.000 233 33383.77 412.65 2295.72 29.77 2012-08-20 01:11:43.000 233 33383.75 412.63 2295.74 29.77 2012-08-20 01:11:44.000 233 33383.74 412.62 2295.66 29.77 2012-08-20 01:11:45.000 233 33383.78 412.57 2295.68 29.77 2012-08-20 01:11:46.000 233 33383.81 412.63 2295.60 29.77 2012-08-20 01:11:47.000 233 33383.76 412.63 2295.65 29.77 2012-08-20 01:11:48.000 233 33383.80 412.60 2295.68 29.77 2012-08-20 01:11:49.000 233 33383.80 412.57 2295.64 29.77 2012-08-20 01:11:50.000 233 33383.83 412.60 2295.66 29.77 2012-08-20 01:11:51.000 233 33383.76 412.55 2295.67 29.77 2012-08-20 01:11:52.000 233 33383.84 412.59 2295.64 29.77 2012-08-20 01:11:53.000 233 33383.94 412.57 2295.61 29.77 2012-08-20 01:11:54.000 233 33383.89 412.60 2295.66 29.77 2012-08-20 01:11:55.000 233 33383.90 412.57 2295.61 29.77 2012-08-20 01:11:56.000 233 33383.84 412.55 2295.64 29.77 2012-08-20 01:11:57.000 233 33383.91 412.51 2295.60 29.77 2012-08-20 01:11:58.000 233 33383.95 412.53 2295.64 29.77 2012-08-20 01:11:59.000 233 33383.91 412.52 2295.62 29.77 2012-08-20 01:12:00.000 233 33383.95 412.54 2295.56 29.77 2012-08-20 01:12:01.000 233 33383.92 412.50 2295.57 29.77 2012-08-20 01:12:02.000 233 33383.91 412.54 2295.59 29.77 2012-08-20 01:12:03.000 233 33384.05 412.50 2295.52 29.77 2012-08-20 01:12:04.000 233 33383.95 412.51 2295.59 29.77 2012-08-20 01:12:05.000 233 33384.00 412.49 2295.58 29.77 2012-08-20 01:12:06.000 233 33383.99 412.44 2295.52 29.77 2012-08-20 01:12:07.000 233 33384.00 412.51 2295.57 29.77 2012-08-20 01:12:08.000 233 33383.96 412.51 2295.59 29.77 2012-08-20 01:12:09.000 233 33383.97 412.47 2295.66 29.77 2012-08-20 01:12:10.000 233 33384.08 412.45 2295.55 29.77 2012-08-20 01:12:11.000 233 33384.08 412.46 2295.57 29.77 2012-08-20 01:12:12.000 233 33384.12 412.54 2295.46 29.77 2012-08-20 01:12:12.000 233 33384.15 412.50 2295.50 29.77 2012-08-20 01:12:14.000 233 33384.08 412.53 2295.52 29.77 2012-08-20 01:12:15.000 233 33384.03 412.46 2295.62 29.77 2012-08-20 01:12:16.000 233 33384.13 412.47 2295.62 29.77 2012-08-20 01:12:17.000 233 33384.09 412.44 2295.58 29.77 2012-08-20 01:12:18.000 233 33384.19 412.45 2295.48 29.77 2012-08-20 01:12:19.000 233 33384.10 412.47 2295.60 29.77 2012-08-20 01:12:20.000 233 33384.06 412.51 2295.54 29.77 2012-08-20 01:12:21.000 233 33384.09 412.38 2295.49 29.77 2012-08-20 01:12:22.000 233 33384.09 412.43 2295.57 29.77 2012-08-20 01:12:23.000 233 33384.09 412.41 2295.55 29.77 2012-08-20 01:12:24.000 233 33384.17 412.42 2295.51 29.77 2012-08-20 01:12:25.000 233 33384.09 412.46 2295.44 29.77 2012-08-20 01:12:25.000 233 33384.12 412.41 2295.50 29.77 2012-08-20 01:12:27.000 233 33384.02 412.43 2295.54 29.77 2012-08-20 01:12:28.000 233 33384.05 412.42 2295.53 29.77 2012-08-20 01:12:29.000 233 33384.05 412.38 2295.51 29.77 2012-08-20 01:12:30.000 233 33384.09 412.42 2295.51 29.77 2012-08-20 01:12:31.000 233 33384.08 412.47 2295.54 29.77 2012-08-20 01:12:32.000 233 33384.01 412.43 2295.46 29.77 2012-08-20 01:12:33.000 233 33384.15 412.45 2295.52 29.77 2012-08-20 01:12:34.000 233 33384.14 412.46 2295.44 29.77 2012-08-20 01:12:35.000 233 33384.09 412.45 2295.52 29.77 2012-08-20 01:12:36.000 233 33384.03 412.43 2295.50 29.77 2012-08-20 01:12:37.000 233 33384.11 412.46 2295.51 29.77 2012-08-20 01:12:38.000 233 33384.02 412.43 2295.50 29.77 2012-08-20 01:12:39.000 233 33384.18 412.45 2295.46 29.77 2012-08-20 01:12:40.000 233 33384.12 412.45 2295.52 29.77 2012-08-20 01:12:41.000 233 33384.09 412.47 2295.46 29.77 2012-08-20 01:12:42.000 233 33384.14 412.45 2295.48 29.77 2012-08-20 01:12:43.000 233 33384.13 412.45 2295.52 29.77 2012-08-20 01:12:44.000 233 33384.18 412.46 2295.43 29.77 2012-08-20 01:12:45.000 233 33384.21 412.46 2295.52 29.77 2012-08-20 01:12:46.000 233 33384.09 412.47 2295.48 29.77 2012-08-20 01:12:47.000 233 33384.15 412.47 2295.42 29.77 2012-08-20 01:12:48.000 233 33384.18 412.50 2295.49 29.77 2012-08-20 01:12:49.000 233 33384.14 412.47 2295.49 29.77 2012-08-20 01:12:50.000 233 33384.08 412.42 2295.49 29.77 2012-08-20 01:12:51.000 233 33384.19 412.51 2295.51 29.77 2012-08-20 01:12:52.000 233 33384.16 412.47 2295.55 29.77 2012-08-20 01:12:53.000 233 33384.17 412.46 2295.51 29.77 2012-08-20 01:12:54.000 233 33384.17 412.50 2295.46 29.77 2012-08-20 01:12:55.000 233 33384.12 412.48 2295.47 29.77 2012-08-20 01:12:56.000 233 33384.25 412.46 2295.56 29.77 2012-08-20 01:12:57.000 233 33384.18 412.49 2295.41 29.77 2012-08-20 01:12:58.000 233 33384.08 412.49 2295.47 29.77 2012-08-20 01:12:59.000 233 33384.09 412.47 2295.45 29.77 2012-08-20 01:13:00.000 233 33384.15 412.47 2295.51 29.77 2012-08-20 01:13:01.000 233 33384.15 412.48 2295.56 29.77 2012-08-20 01:13:02.000 233 33384.18 412.50 2295.47 29.77 2012-08-20 01:13:03.000 233 33384.12 412.43 2295.55 29.77 2012-08-20 01:13:04.000 233 33384.11 412.47 2295.53 29.77 2012-08-20 01:13:05.000 233 33384.07 412.44 2295.51 29.77 2012-08-20 01:13:06.000 233 33384.18 412.46 2295.51 29.77 2012-08-20 01:13:06.000 233 33384.22 412.43 2295.45 29.77 2012-08-20 01:13:08.000 233 33384.13 412.46 2295.54 29.77 2012-08-20 01:13:09.000 233 33384.19 412.46 2295.38 29.77 2012-08-20 01:13:10.000 233 33384.19 412.48 2295.50 29.77 2012-08-20 01:13:11.000 233 33384.11 412.46 2295.43 29.77 2012-08-20 01:13:12.000 233 33384.14 412.46 2295.52 29.77 2012-08-20 01:13:13.000 233 33384.15 412.46 2295.50 29.77 2012-08-20 01:13:14.000 233 33384.13 412.43 2295.52 29.77 2012-08-20 01:13:15.000 233 33384.17 412.47 2295.52 29.77 2012-08-20 01:13:16.000 233 33384.21 412.46 2295.54 29.77 2012-08-20 01:13:17.000 233 33384.18 412.46 2295.57 29.77 2012-08-20 01:13:18.000 233 33384.21 412.46 2295.48 29.77 2012-08-20 01:13:19.000 233 33384.12 412.44 2295.49 29.77 2012-08-20 01:13:19.000 233 33384.18 412.48 2295.45 29.77 2012-08-20 01:13:21.000 233 33384.20 412.50 2295.54 29.77 2012-08-20 01:13:22.000 233 33384.24 412.56 2295.50 29.77 2012-08-20 01:13:23.000 233 33384.18 412.53 2295.51 29.77 2012-08-20 01:13:24.000 233 33384.25 412.54 2295.45 29.77 2012-08-20 01:13:25.000 233 33384.30 412.52 2295.49 29.77 2012-08-20 01:13:26.000 233 33384.25 412.51 2295.55 29.77 2012-08-20 01:13:27.000 233 33384.30 412.51 2295.49 29.77 2012-08-20 01:13:28.000 233 33384.21 412.50 2295.48 29.77 2012-08-20 01:13:29.000 233 33384.27 412.47 2295.46 29.77 2012-08-20 01:13:30.000 233 33384.34 412.49 2295.42 29.77 2012-08-20 01:13:31.000 233 33384.36 412.52 2295.52 29.77 2012-08-20 01:13:32.000 233 33384.40 412.55 2295.49 29.77 2012-08-20 01:13:33.000 233 33384.31 412.51 2295.45 29.77 2012-08-20 01:13:34.000 233 33384.25 412.49 2295.47 29.77 2012-08-20 01:13:35.000 233 33384.27 412.48 2295.42 29.77 2012-08-20 01:13:36.000 233 33384.27 412.49 2295.49 29.77 2012-08-20 01:13:37.000 233 33384.34 412.50 2295.50 29.77 2012-08-20 01:13:38.000 233 33384.35 412.48 2295.47 29.77 2012-08-20 01:13:39.000 233 33384.31 412.50 2295.49 29.77 2012-08-20 01:13:40.000 233 33384.28 412.52 2295.49 29.77 2012-08-20 01:13:41.000 233 33384.27 412.47 2295.52 29.77 2012-08-20 01:13:42.000 233 33384.25 412.54 2295.54 29.77 2012-08-20 01:13:43.000 233 33384.31 412.50 2295.58 29.77 2012-08-20 01:13:44.000 233 33384.20 412.51 2295.48 29.77 2012-08-20 01:13:45.000 233 33384.28 412.52 2295.48 29.77 2012-08-20 01:13:46.000 233 33384.25 412.50 2295.44 29.77 2012-08-20 01:13:47.000 233 33384.22 412.47 2295.54 29.77 2012-08-20 01:13:48.000 233 33384.24 412.55 2295.45 29.77 2012-08-20 01:13:49.000 233 33384.22 412.55 2295.58 29.77 2012-08-20 01:13:50.000 233 33384.16 412.53 2295.55 29.77 2012-08-20 01:13:51.000 233 33384.21 412.50 2295.54 29.77 2012-08-20 01:13:52.000 233 33384.21 412.52 2295.52 29.77 2012-08-20 01:13:53.000 233 33384.22 412.47 2295.51 29.77 2012-08-20 01:13:54.000 233 33384.15 412.55 2295.46 29.77 2012-08-20 01:13:55.000 233 33384.12 412.49 2295.47 29.77 2012-08-20 01:13:56.000 233 33384.24 412.52 2295.58 29.77 2012-08-20 01:13:57.000 233 33384.09 412.53 2295.52 29.77 2012-08-20 01:13:58.000 233 33384.25 412.54 2295.63 29.77 2012-08-20 01:13:59.000 233 33384.18 412.51 2295.58 29.77 2012-08-20 01:14:00.000 233 33384.23 412.51 2295.58 29.77 2012-08-20 01:14:00.000 233 33384.14 412.53 2295.54 29.77 2012-08-20 01:14:02.000 233 33384.09 412.47 2295.55 29.77 2012-08-20 01:14:03.000 233 33384.17 412.51 2295.56 29.77 2012-08-20 01:14:04.000 233 33384.26 412.53 2295.58 29.77 2012-08-20 01:14:05.000 233 33384.12 412.49 2295.57 29.77 2012-08-20 01:14:06.000 233 33384.14 412.52 2295.66 29.77 2012-08-20 01:14:07.000 233 33384.19 412.48 2295.57 29.77 2012-08-20 01:14:08.000 233 33384.15 412.49 2295.60 29.77 2012-08-20 01:14:09.000 233 33384.17 412.50 2295.65 29.77 2012-08-20 01:14:10.000 233 33384.20 412.49 2295.54 29.77 2012-08-20 01:14:11.000 233 33384.10 412.51 2295.58 29.77 2012-08-20 01:14:12.000 233 33384.24 412.52 2295.60 29.77 2012-08-20 01:14:13.000 233 33384.15 412.51 2295.59 29.77 2012-08-20 01:14:13.000 233 33384.17 412.52 2295.66 29.77 2012-08-20 01:14:15.000 233 33384.20 412.53 2295.58 29.77 2012-08-20 01:14:16.000 233 33384.26 412.50 2295.62 29.77 2012-08-20 01:14:17.000 233 33384.27 412.50 2295.59 29.77 2012-08-20 01:14:18.000 233 33384.33 412.49 2295.55 29.77 2012-08-20 01:14:19.000 233 33384.22 412.49 2295.59 29.77 2012-08-20 01:14:20.000 233 33384.18 412.52 2295.61 29.77 2012-08-20 01:14:21.000 233 33384.24 412.53 2295.68 29.77 2012-08-20 01:14:22.000 233 33384.34 412.50 2295.62 29.77 2012-08-20 01:14:23.000 233 33384.25 412.51 2295.61 29.77 2012-08-20 01:14:24.000 233 33384.33 412.47 2295.58 29.77 2012-08-20 01:14:25.000 233 33384.26 412.49 2295.61 29.77 2012-08-20 01:14:26.000 233 33384.27 412.51 2295.51 29.77 2012-08-20 01:14:27.000 233 33384.24 412.50 2295.60 29.77 2012-08-20 01:14:28.000 233 33384.34 412.49 2295.46 29.77 2012-08-20 01:14:29.000 233 33384.27 412.50 2295.54 29.77 2012-08-20 01:14:30.000 233 33384.31 412.49 2295.54 29.77 2012-08-20 01:14:31.000 233 33384.23 412.50 2295.52 29.77 2012-08-20 01:14:32.000 233 33384.24 412.49 2295.58 29.77 2012-08-20 01:14:33.000 233 33384.30 412.50 2295.54 29.77 2012-08-20 01:14:34.000 233 33384.23 412.48 2295.58 29.77 2012-08-20 01:14:35.000 233 33384.34 412.47 2295.59 29.77 2012-08-20 01:14:36.000 233 33384.27 412.45 2295.57 29.77 2012-08-20 01:14:37.000 233 33384.25 412.45 2295.62 29.77 2012-08-20 01:14:38.000 233 33384.20 412.49 2295.64 29.77 2012-08-20 01:14:39.000 233 33384.30 412.47 2295.65 29.77 2012-08-20 01:14:40.000 233 33384.13 412.49 2295.54 29.77 2012-08-20 01:14:41.000 233 33384.19 412.45 2295.63 29.77 2012-08-20 01:14:42.000 233 33384.24 412.51 2295.54 29.77 2012-08-20 01:14:43.000 233 33384.25 412.49 2295.60 29.77 2012-08-20 01:14:44.000 233 33384.24 412.48 2295.55 29.77 2012-08-20 01:14:45.000 233 33384.30 412.46 2295.58 29.77 2012-08-20 01:14:46.000 233 33384.17 412.51 2295.58 29.77 2012-08-20 01:14:47.000 233 33384.18 412.48 2295.57 29.77 2012-08-20 01:14:48.000 233 33384.24 412.46 2295.57 29.77 2012-08-20 01:14:49.000 233 33384.25 412.47 2295.55 29.77 2012-08-20 01:14:50.000 233 33384.17 412.49 2295.51 29.77 2012-08-20 01:14:51.000 233 33384.24 412.47 2295.54 29.77 2012-08-20 01:14:52.000 233 33384.21 412.49 2295.50 29.77 2012-08-20 01:14:53.000 233 33384.13 412.50 2295.54 29.77 2012-08-20 01:14:54.000 233 33384.10 412.48 2295.55 29.77 2012-08-20 01:14:54.000 233 33384.12 412.51 2295.64 29.77 2012-08-20 01:14:56.000 233 33384.08 412.51 2295.60 29.77 2012-08-20 01:14:57.000 233 33384.14 412.50 2295.61 29.77 2012-08-20 01:14:58.000 233 33384.15 412.50 2295.56 29.77 2012-08-20 01:14:59.000 233 33384.14 412.46 2295.54 29.77 2012-08-20 01:15:00.000 233 33384.11 412.52 2295.56 29.77 2012-08-20 01:15:01.000 233 33384.11 412.49 2295.55 29.77 2012-08-20 01:15:02.000 233 33384.05 412.46 2295.50 29.77 2012-08-20 01:15:03.000 233 33384.02 412.45 2295.62 29.77 2012-08-20 01:15:04.000 233 33384.11 412.47 2295.59 29.77 2012-08-20 01:15:05.000 233 33384.14 412.48 2295.57 29.77 2012-08-20 01:15:06.000 233 33384.07 412.44 2295.63 29.77 2012-08-20 01:15:07.000 233 33384.09 412.46 2295.64 29.77 2012-08-20 01:15:07.000 233 33384.14 412.45 2295.59 29.77 2012-08-20 01:15:09.000 233 33384.09 412.51 2295.63 29.77 2012-08-20 01:15:10.000 233 33384.13 412.50 2295.59 29.77 2012-08-20 01:15:11.000 233 33384.18 412.48 2295.61 29.77 2012-08-20 01:15:12.000 233 33384.07 412.51 2295.59 29.77 2012-08-20 01:15:13.000 233 33384.02 412.50 2295.73 29.77 2012-08-20 01:15:14.000 233 33384.12 412.46 2295.61 29.77 2012-08-20 01:15:15.000 233 33384.01 412.50 2295.63 29.77 2012-08-20 01:15:16.000 233 33384.02 412.49 2295.58 29.77 2012-08-20 01:15:17.000 233 33384.00 412.47 2295.59 29.77 2012-08-20 01:15:18.000 233 33383.96 412.50 2295.62 29.77 2012-08-20 01:15:19.000 233 33383.99 412.50 2295.62 29.77 2012-08-20 01:15:20.000 233 33384.05 412.44 2295.72 29.77 2012-08-20 01:15:21.000 233 33383.98 412.53 2295.71 29.77 2012-08-20 01:15:22.000 233 33384.17 412.50 2295.68 29.77 2012-08-20 01:15:23.000 233 33383.95 412.49 2295.62 29.77 2012-08-20 01:15:24.000 233 33383.99 412.48 2295.59 29.77 2012-08-20 01:15:25.000 233 33383.99 412.47 2295.70 29.77 2012-08-20 01:15:26.000 233 33383.93 412.50 2295.77 29.77 2012-08-20 01:15:27.000 233 33384.02 412.53 2295.64 29.77 2012-08-20 01:15:28.000 233 33384.00 412.55 2295.67 29.77 2012-08-20 01:15:29.000 233 33383.97 412.54 2295.67 29.77 2012-08-20 01:15:30.000 233 33383.94 412.48 2295.70 29.77 2012-08-20 01:15:31.000 233 33383.92 412.46 2295.71 29.77 2012-08-20 01:15:32.000 233 33383.90 412.49 2295.72 29.77 2012-08-20 01:15:33.000 233 33383.86 412.49 2295.76 29.77 2012-08-20 01:15:34.000 233 33383.96 412.47 2295.66 29.77 2012-08-20 01:15:35.000 233 33383.92 412.46 2295.65 29.77 2012-08-20 01:15:36.000 233 33383.83 412.47 2295.66 29.77 2012-08-20 01:15:37.000 233 33383.87 412.43 2295.74 29.77 2012-08-20 01:15:38.000 233 33383.77 412.44 2295.78 29.77 2012-08-20 01:15:39.000 233 33383.77 412.45 2295.71 29.77 2012-08-20 01:15:40.000 233 33383.90 412.46 2295.74 29.77 2012-08-20 01:15:41.000 233 33383.87 412.45 2295.70 29.77 2012-08-20 01:15:42.000 233 33383.82 412.48 2295.64 29.77 2012-08-20 01:15:43.000 233 33383.77 412.46 2295.67 29.77 2012-08-20 01:15:44.000 233 33383.79 412.45 2295.64 29.77 2012-08-20 01:15:45.000 233 33383.74 412.50 2295.79 29.77 2012-08-20 01:15:46.000 233 33383.75 412.46 2295.82 29.77 2012-08-20 01:15:47.000 233 33383.74 412.45 2295.73 29.77 2012-08-20 01:15:48.000 233 33383.84 412.48 2295.71 29.77 2012-08-20 01:15:48.000 233 33383.84 412.42 2295.76 29.77 2012-08-20 01:15:50.000 233 33383.71 412.46 2295.70 29.77 2012-08-20 01:15:51.000 233 33383.84 412.48 2295.82 29.77 2012-08-20 01:15:52.000 233 33383.80 412.43 2295.73 29.77 2012-08-20 01:15:53.000 233 33383.74 412.44 2295.71 29.77 2012-08-20 01:15:54.000 233 33383.73 412.39 2295.65 29.77 2012-08-20 01:15:55.000 233 33383.77 412.44 2295.73 29.77 2012-08-20 01:15:56.000 233 33383.74 412.43 2295.66 29.77 2012-08-20 01:15:57.000 233 33383.70 412.40 2295.76 29.77 2012-08-20 01:15:58.000 233 33383.82 412.43 2295.68 29.77 2012-08-20 01:15:59.000 233 33383.71 412.45 2295.67 29.77 2012-08-20 01:16:00.000 233 33383.69 412.41 2295.76 29.77 2012-08-20 01:16:01.000 233 33383.74 412.45 2295.70 29.77 2012-08-20 01:16:01.000 233 33383.77 412.45 2295.70 29.77 2012-08-20 01:16:03.000 233 33383.74 412.43 2295.63 29.77 2012-08-20 01:16:04.000 233 33383.74 412.43 2295.69 29.77 2012-08-20 01:16:05.000 233 33383.66 412.44 2295.73 29.77 2012-08-20 01:16:06.000 233 33383.69 412.41 2295.66 29.77 2012-08-20 01:16:07.000 233 33383.67 412.41 2295.74 29.77 2012-08-20 01:16:08.000 233 33383.71 412.38 2295.71 29.77 2012-08-20 01:16:09.000 233 33383.72 412.36 2295.80 29.77 2012-08-20 01:16:10.000 233 33383.57 412.39 2295.74 29.77 2012-08-20 01:16:11.000 233 33383.63 412.39 2295.73 29.77 2012-08-20 01:16:12.000 233 33383.66 412.36 2295.72 29.77 2012-08-20 01:16:13.000 233 33383.68 412.40 2295.72 29.77 2012-08-20 01:16:14.000 233 33383.64 412.43 2295.79 29.77 2012-08-20 01:16:15.000 233 33383.72 412.42 2295.68 29.77 2012-08-20 01:16:16.000 233 33383.69 412.41 2295.73 29.76 2012-08-20 01:16:17.000 233 33383.58 412.40 2295.72 29.77 2012-08-20 01:16:18.000 233 33383.57 412.41 2295.73 29.77 2012-08-20 01:16:19.000 233 33383.62 412.46 2295.79 29.77 2012-08-20 01:16:20.000 233 33383.58 412.42 2295.78 29.77 2012-08-20 01:16:21.000 233 33383.59 412.43 2295.69 29.77 2012-08-20 01:16:22.000 233 33383.44 412.43 2295.77 29.77 2012-08-20 01:16:23.000 233 33383.57 412.44 2295.71 29.77 2012-08-20 01:16:24.000 233 33383.51 412.43 2295.71 29.76 2012-08-20 01:16:25.000 233 33383.49 412.43 2295.74 29.77 2012-08-20 01:16:26.000 233 33383.49 412.44 2295.76 29.76 2012-08-20 01:16:27.000 233 33383.32 412.44 2295.66 29.76 2012-08-20 01:16:28.000 233 33383.47 412.40 2295.76 29.77 2012-08-20 01:16:29.000 233 33383.37 412.45 2295.85 29.77 2012-08-20 01:16:30.000 233 33383.46 412.44 2295.86 29.76 2012-08-20 01:16:31.000 233 33383.41 412.41 2295.84 29.76 2012-08-20 01:16:32.000 233 33383.36 412.42 2295.86 29.76 2012-08-20 01:16:33.000 233 33383.32 412.41 2295.82 29.76 2012-08-20 01:16:34.000 233 33383.43 412.41 2295.86 29.76 2012-08-20 01:16:35.000 233 33383.23 412.44 2295.84 29.76 2012-08-20 01:16:36.000 233 33383.41 412.43 2295.91 29.76 2012-08-20 01:16:37.000 233 33383.43 412.42 2295.77 29.77 2012-08-20 01:16:38.000 233 33383.45 412.43 2295.76 29.77 2012-08-20 01:16:39.000 233 33383.41 412.45 2295.75 29.77 2012-08-20 01:16:40.000 233 33383.37 412.42 2295.81 29.77 2012-08-20 01:16:41.000 233 33383.47 412.44 2295.81 29.77 2012-08-20 01:16:42.000 233 33383.36 412.42 2295.77 29.77 2012-08-20 01:16:42.000 233 33383.46 412.44 2295.79 29.77 2012-08-20 01:16:44.000 233 33383.46 412.43 2295.83 29.77 2012-08-20 01:16:45.000 233 33383.43 412.44 2295.78 29.77 2012-08-20 01:16:46.000 233 33383.40 412.43 2295.83 29.77 2012-08-20 01:16:47.000 233 33383.43 412.46 2295.82 29.76 2012-08-20 01:16:48.000 233 33383.36 412.46 2295.86 29.76 2012-08-20 01:16:49.000 233 33383.41 412.50 2295.78 29.77 2012-08-20 01:16:50.000 233 33383.47 412.46 2295.88 29.77 2012-08-20 01:16:51.000 233 33383.51 412.46 2295.69 29.76 2012-08-20 01:16:52.000 233 33383.22 412.44 2295.77 29.77 2012-08-20 01:16:53.000 233 33383.47 412.46 2295.76 29.77 2012-08-20 01:16:54.000 233 33383.40 412.47 2295.80 29.77 2012-08-20 01:16:55.000 233 33383.45 412.47 2295.75 29.77 2012-08-20 01:16:55.000 233 33383.50 412.46 2295.80 29.77 2012-08-20 01:16:57.000 233 33383.37 412.46 2295.74 29.77 2012-08-20 01:16:58.000 233 33383.49 412.46 2295.77 29.76 2012-08-20 01:16:59.000 233 33383.44 412.47 2295.78 29.76 2012-08-20 01:17:00.000 233 33383.43 412.44 2295.76 29.77 2012-08-20 01:17:01.000 233 33383.36 412.49 2295.84 29.77 2012-08-20 01:17:02.000 233 33383.40 412.45 2295.82 29.77 2012-08-20 01:17:03.000 233 33383.46 412.42 2295.81 29.77 2012-08-20 01:17:04.000 233 33383.28 412.46 2295.70 29.77 2012-08-20 01:17:05.000 233 33383.51 412.42 2295.82 29.76 2012-08-20 01:17:06.000 233 33383.30 412.40 2295.81 29.76 2012-08-20 01:17:07.000 233 33383.33 412.43 2295.82 29.77 2012-08-20 01:17:08.000 233 33383.41 412.45 2295.83 29.77 2012-08-20 01:17:09.000 233 33383.46 412.45 2295.79 29.77 2012-08-20 01:17:10.000 233 33383.36 412.46 2295.80 29.77 2012-08-20 01:17:11.000 233 33383.39 412.43 2295.72 29.77 2012-08-20 01:17:12.000 233 33383.38 412.41 2295.79 29.77 2012-08-20 01:17:13.000 233 33383.38 412.43 2295.85 29.76 2012-08-20 01:17:14.000 233 33383.29 412.42 2295.73 29.77 2012-08-20 01:17:15.000 233 33383.29 412.38 2295.82 29.77 2012-08-20 01:17:16.000 233 33383.46 412.44 2295.79 29.77 2012-08-20 01:17:17.000 233 33383.46 412.44 2295.83 29.77 2012-08-20 01:17:18.000 233 33383.33 412.44 2295.74 29.77 2012-08-20 01:17:19.000 233 33383.31 412.45 2295.81 29.76 2012-08-20 01:17:20.000 233 33383.30 412.43 2295.84 29.76 2012-08-20 01:17:21.000 233 33383.39 412.44 2295.79 29.76 2012-08-20 01:17:22.000 233 33383.37 412.42 2295.79 29.76 2012-08-20 01:17:23.000 233 33383.43 412.47 2295.71 29.76 2012-08-20 01:17:24.000 233 33383.40 412.44 2295.73 29.76 2012-08-20 01:17:25.000 233 33383.37 412.44 2295.74 29.77 2012-08-20 01:17:26.000 233 33383.40 412.45 2295.80 29.76 2012-08-20 01:17:27.000 233 33383.47 412.46 2295.76 29.77 2012-08-20 01:17:28.000 233 33383.28 412.41 2295.69 29.76 2012-08-20 01:17:29.000 233 33383.41 412.43 2295.74 29.76 2012-08-20 01:17:30.000 233 33383.32 412.44 2295.78 29.76 2012-08-20 01:17:31.000 233 33383.31 412.41 2295.76 29.76 2012-08-20 01:17:32.000 233 33383.40 412.45 2295.69 29.76 2012-08-20 01:17:33.000 233 33383.36 412.41 2295.77 29.76 2012-08-20 01:17:34.000 233 33383.39 412.41 2295.81 29.76 2012-08-20 01:17:35.000 233 33383.38 412.46 2295.68 29.76 2012-08-20 01:17:36.000 233 33383.48 412.46 2295.68 29.76 2012-08-20 01:17:36.000 233 33383.46 412.44 2295.74 29.76 2012-08-20 01:17:38.000 233 33383.45 412.42 2295.75 29.76 2012-08-20 01:17:39.000 233 33383.43 412.44 2295.80 29.76 2012-08-20 01:17:40.000 233 33383.48 412.38 2295.79 29.76 2012-08-20 01:17:41.000 233 33383.43 412.51 2295.72 29.76 2012-08-20 01:17:42.000 233 33383.32 412.51 2295.73 29.76 2012-08-20 01:17:43.000 233 33383.21 412.47 2295.73 29.76 2012-08-20 01:17:44.000 233 33383.38 412.50 2295.81 29.76 2012-08-20 01:17:45.000 233 33383.32 412.46 2295.74 29.76 2012-08-20 01:17:46.000 233 33383.33 412.50 2295.73 29.76 2012-08-20 01:17:47.000 233 33383.25 412.53 2295.71 29.76 2012-08-20 01:17:48.000 233 33383.21 412.49 2295.72 29.76 2012-08-20 01:17:49.000 233 33383.25 412.53 2295.77 29.76 2012-08-20 01:17:49.000 233 33383.15 412.44 2295.85 29.76 2012-08-20 01:17:51.000 233 33383.14 412.50 2295.75 29.76 2012-08-20 01:17:52.000 233 33383.21 412.50 2295.81 29.76 2012-08-20 01:17:53.000 233 33383.13 412.52 2295.77 29.76 2012-08-20 01:17:54.000 233 33383.08 412.49 2295.74 29.76 2012-08-20 01:17:55.000 233 33383.07 412.53 2295.74 29.76 2012-08-20 01:17:56.000 233 33383.08 412.50 2295.71 29.76 2012-08-20 01:17:57.000 233 33383.01 412.51 2295.77 29.76 2012-08-20 01:17:58.000 233 33382.99 412.51 2295.81 29.76 2012-08-20 01:17:59.000 233 33382.95 412.52 2295.82 29.76 2012-08-20 01:18:00.000 233 33383.01 412.51 2295.85 29.76 2012-08-20 01:18:01.000 233 33382.93 412.56 2295.76 29.76 2012-08-20 01:18:02.000 233 33382.99 412.53 2295.72 29.76 2012-08-20 01:18:03.000 233 33383.03 412.55 2295.81 29.76 2012-08-20 01:18:04.000 233 33382.84 412.54 2295.83 29.76 2012-08-20 01:18:05.000 233 33383.02 412.55 2295.78 29.76 2012-08-20 01:18:06.000 233 33383.00 412.55 2295.79 29.76 2012-08-20 01:18:07.000 233 33382.98 412.55 2295.79 29.76 2012-08-20 01:18:08.000 233 33382.84 412.53 2295.83 29.76 2012-08-20 01:18:09.000 233 33382.95 412.56 2295.85 29.76 2012-08-20 01:18:10.000 233 33382.85 412.57 2295.89 29.76 2012-08-20 01:18:11.000 233 33382.85 412.61 2295.80 29.76 2012-08-20 01:18:12.000 233 33382.87 412.58 2295.79 29.76 2012-08-20 01:18:13.000 233 33382.88 412.63 2295.91 29.76 2012-08-20 01:18:14.000 233 33382.84 412.60 2295.89 29.76 2012-08-20 01:18:15.000 233 33382.85 412.60 2295.83 29.76 2012-08-20 01:18:16.000 233 33382.84 412.58 2295.91 29.76 2012-08-20 01:18:17.000 233 33382.92 412.61 2295.85 29.76 2012-08-20 01:18:18.000 233 33382.79 412.60 2295.79 29.76 2012-08-20 01:18:19.000 233 33382.90 412.64 2295.88 29.76 2012-08-20 01:18:20.000 233 33382.88 412.63 2295.81 29.76 2012-08-20 01:18:21.000 233 33382.86 412.61 2295.82 29.76 2012-08-20 01:18:22.000 233 33382.82 412.61 2295.87 29.76 2012-08-20 01:18:23.000 233 33382.68 412.66 2295.86 29.76 2012-08-20 01:18:24.000 233 33382.73 412.65 2295.80 29.76 2012-08-20 01:18:25.000 233 33382.75 412.67 2295.79 29.76 2012-08-20 01:18:26.000 233 33382.64 412.67 2295.85 29.76 2012-08-20 01:18:27.000 233 33382.60 412.69 2295.87 29.76 2012-08-20 01:18:28.000 233 33382.60 412.70 2295.86 29.76 2012-08-20 01:18:29.000 233 33382.63 412.66 2295.92 29.76 2012-08-20 01:18:30.000 233 33382.62 412.66 2295.94 29.76 2012-08-20 01:18:30.000 233 33382.61 412.69 2295.93 29.76 2012-08-20 01:18:32.000 233 33382.55 412.69 2295.90 29.76 2012-08-20 01:18:33.000 233 33382.54 412.66 2295.89 29.76 2012-08-20 01:18:34.000 233 33382.52 412.67 2295.91 29.76 2012-08-20 01:18:35.000 233 33382.49 412.66 2295.92 29.76 2012-08-20 01:18:36.000 233 33382.49 412.67 2295.92 29.76 2012-08-20 01:18:37.000 233 33382.54 412.70 2295.97 29.76 2012-08-20 01:18:38.000 233 33382.50 412.65 2295.91 29.76 2012-08-20 01:18:39.000 233 33382.53 412.67 2295.97 29.76 2012-08-20 01:18:40.000 233 33382.42 412.69 2296.01 29.76 2012-08-20 01:18:41.000 233 33382.50 412.64 2296.02 29.76 2012-08-20 01:18:42.000 233 33382.43 412.62 2295.95 29.76 2012-08-20 01:18:43.000 233 33382.39 412.72 2295.92 29.76 2012-08-20 01:18:43.000 233 33382.41 412.69 2295.97 29.76 2012-08-20 01:18:45.000 233 33382.44 412.70 2295.99 29.76 2012-08-20 01:18:46.000 233 33382.44 412.69 2295.90 29.76 2012-08-20 01:18:47.000 233 33382.29 412.69 2295.91 29.76 2012-08-20 01:18:48.000 233 33382.40 412.71 2295.88 29.76 2012-08-20 01:18:49.000 233 33382.37 412.72 2295.96 29.76 2012-08-20 01:18:50.000 233 33382.42 412.76 2295.91 29.76 2012-08-20 01:18:51.000 233 33382.25 412.72 2295.99 29.76 2012-08-20 01:18:52.000 233 33382.23 412.69 2295.92 29.76 2012-08-20 01:18:53.000 233 33382.31 412.75 2295.92 29.76 2012-08-20 01:18:54.000 233 33382.31 412.76 2295.95 29.76 2012-08-20 01:18:55.000 233 33382.30 412.69 2296.02 29.76 2012-08-20 01:18:56.000 233 33382.36 412.72 2295.99 29.76 2012-08-20 01:18:57.000 233 33382.33 412.69 2295.92 29.76 2012-08-20 01:18:58.000 233 33382.34 412.71 2295.94 29.76 2012-08-20 01:18:59.000 233 33382.23 412.69 2295.99 29.76 2012-08-20 01:19:00.000 233 33382.19 412.65 2296.02 29.76 2012-08-20 01:19:01.000 233 33382.27 412.72 2295.97 29.76 2012-08-20 01:19:02.000 233 33382.25 412.71 2295.99 29.76 2012-08-20 01:19:03.000 233 33382.27 412.69 2295.98 29.76 2012-08-20 01:19:04.000 233 33382.19 412.67 2296.01 29.76 2012-08-20 01:19:05.000 233 33382.25 412.69 2295.97 29.76 2012-08-20 01:19:06.000 233 33382.22 412.67 2295.99 29.76 2012-08-20 01:19:07.000 233 33382.26 412.68 2295.96 29.76 2012-08-20 01:19:08.000 233 33382.22 412.67 2295.96 29.76 2012-08-20 01:19:09.000 233 33382.17 412.70 2295.95 29.76 2012-08-20 01:19:10.000 233 33382.39 412.66 2295.96 29.76 2012-08-20 01:19:11.000 233 33382.28 412.65 2295.94 29.76 2012-08-20 01:19:12.000 233 33382.26 412.67 2295.91 29.76 2012-08-20 01:19:13.000 233 33382.31 412.68 2295.91 29.76 2012-08-20 01:19:14.000 233 33382.39 412.69 2295.94 29.76 2012-08-20 01:19:15.000 233 33382.33 412.68 2296.00 29.76 2012-08-20 01:19:16.000 233 33382.41 412.70 2295.91 29.76 2012-08-20 01:19:17.000 233 33382.32 412.69 2295.90 29.76 2012-08-20 01:19:18.000 233 33382.29 412.71 2296.02 29.76 2012-08-20 01:19:19.000 233 33382.40 412.71 2295.95 29.76 2012-08-20 01:19:20.000 233 33382.40 412.75 2295.95 29.76 2012-08-20 01:19:21.000 233 33382.45 412.72 2295.89 29.76 2012-08-20 01:19:22.000 233 33382.40 412.74 2295.98 29.76 2012-08-20 01:19:23.000 233 33382.43 412.75 2295.88 29.76 2012-08-20 01:19:24.000 233 33382.34 412.76 2295.89 29.76 2012-08-20 01:19:24.000 233 33382.38 412.80 2296.04 29.76 2012-08-20 01:19:26.000 233 33382.39 412.77 2295.94 29.76 2012-08-20 01:19:27.000 233 33382.41 412.81 2295.85 29.76 2012-08-20 01:19:28.000 233 33382.36 412.74 2295.93 29.76 2012-08-20 01:19:29.000 233 33382.31 412.76 2295.88 29.76 2012-08-20 01:19:30.000 233 33382.38 412.77 2295.86 29.76 2012-08-20 01:19:31.000 233 33382.46 412.76 2295.87 29.76 2012-08-20 01:19:32.000 233 33382.51 412.79 2295.86 29.76 2012-08-20 01:19:33.000 233 33382.44 412.77 2295.85 29.76 2012-08-20 01:19:34.000 233 33382.38 412.80 2295.86 29.76 2012-08-20 01:19:35.000 233 33382.43 412.77 2295.80 29.76 2012-08-20 01:19:36.000 233 33382.40 412.74 2295.83 29.76 2012-08-20 01:19:37.000 233 33382.45 412.76 2295.82 29.76 2012-08-20 01:19:37.000 233 33382.36 412.77 2295.88 29.76 2012-08-20 01:19:39.000 233 33382.50 412.76 2295.79 29.76 2012-08-20 01:19:40.000 233 33382.35 412.78 2295.83 29.76 2012-08-20 01:19:41.000 233 33382.31 412.74 2295.83 29.76 2012-08-20 01:19:42.000 233 33382.36 412.74 2295.91 29.76 2012-08-20 01:19:43.000 233 33382.37 412.74 2295.86 29.76 2012-08-20 01:19:44.000 233 33382.35 412.74 2295.84 29.76 2012-08-20 01:19:45.000 233 33382.33 412.71 2295.87 29.76 2012-08-20 01:19:46.000 233 33382.25 412.77 2295.86 29.76 2012-08-20 01:19:47.000 233 33382.24 412.79 2295.89 29.76 2012-08-20 01:19:48.000 233 33382.28 412.77 2295.86 29.76 2012-08-20 01:19:49.000 233 33382.33 412.75 2295.82 29.76 2012-08-20 01:19:50.000 233 33382.26 412.78 2295.87 29.76 2012-08-20 01:19:51.000 233 33382.17 412.80 2295.93 29.76 2012-08-20 01:19:52.000 233 33382.32 412.79 2295.85 29.76 2012-08-20 01:19:53.000 233 33382.36 412.78 2295.82 29.76 2012-08-20 01:19:54.000 233 33382.30 412.77 2295.83 29.76 2012-08-20 01:19:55.000 233 33382.32 412.75 2295.86 29.76 2012-08-20 01:19:56.000 233 33382.29 412.80 2295.93 29.76 2012-08-20 01:19:57.000 233 33382.28 412.81 2295.90 29.76 2012-08-20 01:19:58.000 233 33382.32 412.82 2295.83 29.76 2012-08-20 01:19:59.000 233 33382.22 412.78 2295.85 29.76 2012-08-20 01:20:00.000 233 33382.27 412.77 2295.79 29.76 2012-08-20 01:20:01.000 233 33382.26 412.80 2295.85 29.76 2012-08-20 01:20:02.000 233 33382.26 412.80 2295.82 29.76 2012-08-20 01:20:03.000 233 33382.22 412.89 2295.80 29.76 2012-08-20 01:20:04.000 233 33382.22 412.86 2295.85 29.76 2012-08-20 01:20:05.000 233 33382.25 412.86 2295.83 29.76 2012-08-20 01:20:06.000 233 33382.22 412.83 2295.86 29.76 2012-08-20 01:20:07.000 233 33382.23 412.87 2295.92 29.76 2012-08-20 01:20:08.000 233 33382.21 412.88 2295.88 29.76 2012-08-20 01:20:09.000 233 33382.16 412.85 2295.93 29.76 2012-08-20 01:20:10.000 233 33382.34 412.85 2295.92 29.76 2012-08-20 01:20:11.000 233 33382.23 412.88 2295.89 29.76 2012-08-20 01:20:12.000 233 33382.35 412.90 2295.82 29.76 2012-08-20 01:20:13.000 233 33382.30 412.89 2295.83 29.76 2012-08-20 01:20:14.000 233 33382.28 412.86 2295.87 29.76 2012-08-20 01:20:15.000 233 33382.31 412.86 2295.81 29.76 2012-08-20 01:20:16.000 233 33382.33 412.90 2295.82 29.76 2012-08-20 01:20:17.000 233 33382.25 412.88 2295.88 29.76 2012-08-20 01:20:18.000 233 33382.22 412.86 2295.86 29.76 2012-08-20 01:20:18.000 233 33382.23 412.92 2295.86 29.76 2012-08-20 01:20:20.000 233 33382.25 412.89 2295.83 29.76 2012-08-20 01:20:21.000 233 33382.22 412.88 2295.88 29.76 2012-08-20 01:20:22.000 233 33382.25 412.87 2295.81 29.76 2012-08-20 01:20:23.000 233 33382.32 412.90 2295.87 29.76 2012-08-20 01:20:24.000 233 33382.25 412.90 2295.76 29.76 2012-08-20 01:20:25.000 233 33382.26 412.89 2295.81 29.76 2012-08-20 01:20:26.000 233 33382.22 412.86 2295.91 29.76 2012-08-20 01:20:27.000 233 33382.25 412.86 2295.88 29.76 2012-08-20 01:20:28.000 233 33382.23 412.87 2295.81 29.76 2012-08-20 01:20:29.000 233 33382.19 412.92 2295.81 29.76 2012-08-20 01:20:30.000 233 33382.16 412.88 2295.82 29.76 2012-08-20 01:20:31.000 233 33382.21 412.89 2295.87 29.76 2012-08-20 01:20:31.000 233 33382.27 412.90 2295.85 29.76 2012-08-20 01:20:33.000 233 33382.20 412.88 2295.79 29.76 2012-08-20 01:20:34.000 233 33382.20 412.90 2295.86 29.76 2012-08-20 01:20:35.000 233 33382.13 412.90 2295.87 29.76 2012-08-20 01:20:36.000 233 33382.14 412.92 2295.81 29.76 2012-08-20 01:20:37.000 233 33382.25 412.92 2295.85 29.76 2012-08-20 01:20:38.000 233 33382.11 412.91 2295.83 29.76 2012-08-20 01:20:39.000 233 33382.16 412.91 2295.86 29.76 2012-08-20 01:20:40.000 233 33382.04 412.92 2295.76 29.76 2012-08-20 01:20:41.000 233 33382.18 412.95 2295.88 29.76 2012-08-20 01:20:42.000 233 33382.06 412.93 2295.84 29.76 2012-08-20 01:20:43.000 233 33382.16 412.94 2295.79 29.76 2012-08-20 01:20:44.000 233 33382.08 412.98 2295.83 29.76 2012-08-20 01:20:45.000 233 33382.14 412.91 2295.80 29.76 2012-08-20 01:20:46.000 233 33382.08 412.94 2295.77 29.76 2012-08-20 01:20:47.000 233 33381.86 412.92 2295.76 29.76 2012-08-20 01:20:48.000 233 33382.04 412.92 2295.74 29.76 2012-08-20 01:20:49.000 233 33381.98 412.94 2295.79 29.76 2012-08-20 01:20:50.000 233 33382.04 412.95 2295.91 29.76 2012-08-20 01:20:51.000 233 33382.08 412.96 2295.87 29.76 2012-08-20 01:20:52.000 233 33381.97 412.95 2295.82 29.76 2012-08-20 01:20:53.000 233 33382.14 412.94 2295.84 29.76 2012-08-20 01:20:54.000 233 33382.06 412.94 2295.82 29.76 2012-08-20 01:20:55.000 233 33382.06 412.96 2295.89 29.76 2012-08-20 01:20:56.000 233 33382.06 412.95 2295.88 29.76 2012-08-20 01:20:57.000 233 33382.07 412.96 2295.82 29.76 2012-08-20 01:20:58.000 233 33382.06 412.96 2295.79 29.76 2012-08-20 01:20:59.000 233 33381.99 412.93 2295.84 29.76 2012-08-20 01:21:00.000 233 33382.08 412.94 2295.88 29.76 2012-08-20 01:21:01.000 233 33382.10 412.92 2295.82 29.76 2012-08-20 01:21:02.000 233 33382.11 412.93 2295.86 29.76 2012-08-20 01:21:03.000 233 33382.04 412.94 2295.86 29.76 2012-08-20 01:21:04.000 233 33382.08 412.94 2295.91 29.76 2012-08-20 01:21:05.000 233 33382.11 412.93 2295.81 29.76 2012-08-20 01:21:06.000 233 33382.06 412.91 2295.85 29.76 2012-08-20 01:21:07.000 233 33382.04 412.96 2295.95 29.76 2012-08-20 01:21:08.000 233 33382.09 412.92 2295.93 29.76 2012-08-20 01:21:09.000 233 33382.10 412.90 2295.86 29.76 2012-08-20 01:21:10.000 233 33382.00 412.91 2295.86 29.76 2012-08-20 01:21:11.000 233 33382.05 412.89 2295.86 29.76 2012-08-20 01:21:12.000 233 33381.98 412.90 2295.88 29.76 2012-08-20 01:21:12.000 233 33382.07 412.94 2295.97 29.76 2012-08-20 01:21:14.000 233 33382.06 412.90 2295.86 29.76 2012-08-20 01:21:15.000 233 33382.06 412.86 2295.77 29.76 2012-08-20 01:21:16.000 233 33382.12 412.88 2295.85 29.76 2012-08-20 01:21:17.000 233 33382.13 412.85 2295.87 29.76 2012-08-20 01:21:18.000 233 33382.07 412.85 2295.89 29.76 2012-08-20 01:21:19.000 233 33382.07 412.86 2295.77 29.76 2012-08-20 01:21:20.000 233 33382.07 412.88 2295.91 29.76 2012-08-20 01:21:21.000 233 33382.02 412.88 2295.87 29.76 2012-08-20 01:21:22.000 233 33382.10 412.85 2295.77 29.76 2012-08-20 01:21:23.000 233 33382.10 412.86 2295.80 29.76 2012-08-20 01:21:24.000 233 33381.97 412.89 2295.74 29.76 2012-08-20 01:21:25.000 233 33382.00 412.87 2295.79 29.76 2012-08-20 01:21:25.000 233 33382.02 412.81 2295.78 29.76 2012-08-20 01:21:27.000 233 33382.00 412.82 2295.85 29.76 2012-08-20 01:21:28.000 233 33382.04 412.85 2295.77 29.76 2012-08-20 01:21:29.000 233 33382.06 412.83 2295.82 29.76 2012-08-20 01:21:30.000 233 33382.07 412.83 2295.83 29.76 2012-08-20 01:21:31.000 233 33381.89 412.79 2295.86 29.76 2012-08-20 01:21:32.000 233 33382.04 412.85 2295.86 29.76 2012-08-20 01:21:33.000 233 33381.98 412.83 2295.82 29.76 2012-08-20 01:21:34.000 233 33382.02 412.83 2295.77 29.76 2012-08-20 01:21:35.000 233 33382.02 412.83 2295.79 29.76 2012-08-20 01:21:36.000 233 33381.99 412.84 2295.76 29.76 2012-08-20 01:21:37.000 233 33382.02 412.87 2295.79 29.76 2012-08-20 01:21:38.000 233 33382.05 412.88 2295.79 29.76 2012-08-20 01:21:39.000 233 33382.10 412.82 2295.80 29.76 2012-08-20 01:21:40.000 233 33381.97 412.86 2295.80 29.76 2012-08-20 01:21:41.000 233 33382.07 412.89 2295.86 29.76 2012-08-20 01:21:42.000 233 33382.02 412.88 2295.81 29.76 2012-08-20 01:21:43.000 233 33381.99 412.83 2295.79 29.76 2012-08-20 01:21:44.000 233 33381.94 412.88 2295.83 29.76 2012-08-20 01:21:45.000 233 33382.00 412.86 2295.74 29.76 2012-08-20 01:21:46.000 233 33381.89 412.89 2295.78 29.76 2012-08-20 01:21:47.000 233 33381.96 412.92 2295.80 29.76 2012-08-20 01:21:48.000 233 33381.97 412.86 2295.76 29.76 2012-08-20 01:21:49.000 233 33381.92 412.93 2295.76 29.76 2012-08-20 01:21:50.000 233 33382.02 412.88 2295.80 29.76 2012-08-20 01:21:51.000 233 33381.88 412.88 2295.81 29.76 2012-08-20 01:21:52.000 233 33381.95 412.88 2295.78 29.76 2012-08-20 01:21:53.000 233 33381.95 412.92 2295.82 29.76 2012-08-20 01:21:54.000 233 33381.91 412.86 2295.81 29.76 2012-08-20 01:21:55.000 233 33381.89 412.92 2295.82 29.76 2012-08-20 01:21:56.000 233 33381.94 412.90 2295.79 29.76 2012-08-20 01:21:57.000 233 33381.93 412.91 2295.77 29.76 2012-08-20 01:21:58.000 233 33381.99 412.92 2295.83 29.76 2012-08-20 01:21:59.000 233 33381.82 412.90 2295.83 29.76 2012-08-20 01:22:00.000 233 33381.87 412.88 2295.85 29.76 2012-08-20 01:22:01.000 233 33381.88 412.96 2295.74 29.76 2012-08-20 01:22:02.000 233 33381.92 412.95 2295.77 29.76 2012-08-20 01:22:03.000 233 33381.92 412.96 2295.75 29.76 2012-08-20 01:22:04.000 233 33382.02 412.96 2295.82 29.76 2012-08-20 01:22:05.000 233 33381.82 412.99 2295.80 29.76 2012-08-20 01:22:06.000 233 33381.87 412.98 2295.83 29.76 2012-08-20 01:22:06.000 233 33381.89 412.98 2295.74 29.76 2012-08-20 01:22:08.000 233 33381.92 412.99 2295.83 29.76 2012-08-20 01:22:09.000 233 33381.90 412.95 2295.87 29.76 2012-08-20 01:22:10.000 233 33381.85 413.03 2295.84 29.76 2012-08-20 01:22:11.000 233 33381.92 413.02 2295.76 29.76 2012-08-20 01:22:12.000 233 33381.80 413.01 2295.78 29.76 2012-08-20 01:22:13.000 233 33381.85 413.04 2295.79 29.76 2012-08-20 01:22:14.000 233 33381.88 413.04 2295.93 29.76 2012-08-20 01:22:15.000 233 33381.86 413.10 2295.88 29.76 2012-08-20 01:22:16.000 233 33381.76 413.04 2295.78 29.76 2012-08-20 01:22:17.000 233 33381.86 413.06 2295.72 29.76 2012-08-20 01:22:18.000 233 33381.82 413.06 2295.76 29.76 2012-08-20 01:22:19.000 233 33381.87 413.06 2295.79 29.76 2012-08-20 01:22:19.000 233 33381.82 413.09 2295.86 29.76 2012-08-20 01:22:21.000 233 33381.72 413.08 2295.79 29.76 2012-08-20 01:22:22.000 233 33381.81 413.11 2295.80 29.76 2012-08-20 01:22:23.000 233 33381.81 413.11 2295.77 29.76 2012-08-20 01:22:24.000 233 33381.77 413.11 2295.77 29.76 2012-08-20 01:22:25.000 233 33381.72 413.08 2295.89 29.76 2012-08-20 01:22:26.000 233 33381.78 413.09 2295.72 29.76 2012-08-20 01:22:27.000 233 33381.80 413.08 2295.79 29.76 2012-08-20 01:22:28.000 233 33381.76 413.13 2295.77 29.76 2012-08-20 01:22:29.000 233 33381.73 413.13 2295.79 29.76 2012-08-20 01:22:30.000 233 33381.77 413.15 2295.85 29.76 2012-08-20 01:22:31.000 233 33381.82 413.08 2295.87 29.76 2012-08-20 01:22:32.000 233 33381.82 413.12 2295.92 29.76 2012-08-20 01:22:33.000 233 33381.79 413.11 2295.85 29.76 2012-08-20 01:22:34.000 233 33381.85 413.11 2295.91 29.76 2012-08-20 01:22:35.000 233 33381.73 413.11 2295.81 29.76 2012-08-20 01:22:36.000 233 33381.82 413.11 2295.85 29.76 2012-08-20 01:22:37.000 233 33381.85 413.18 2295.77 29.76 2012-08-20 01:22:38.000 233 33381.86 413.13 2295.88 29.76 2012-08-20 01:22:39.000 233 33381.90 413.18 2295.86 29.76 2012-08-20 01:22:40.000 233 33381.83 413.14 2295.89 29.76 2012-08-20 01:22:41.000 233 33381.90 413.18 2295.89 29.76 2012-08-20 01:22:42.000 233 33381.86 413.18 2295.86 29.76 2012-08-20 01:22:43.000 233 33381.81 413.21 2295.86 29.76 2012-08-20 01:22:44.000 233 33381.88 413.24 2295.76 29.76 2012-08-20 01:22:45.000 233 33381.85 413.22 2295.85 29.76 2012-08-20 01:22:46.000 233 33381.90 413.28 2295.79 29.76 2012-08-20 01:22:47.000 233 33381.86 413.26 2295.82 29.76 2012-08-20 01:22:48.000 233 33381.84 413.23 2295.90 29.76 2012-08-20 01:22:49.000 233 33381.86 413.27 2295.90 29.76 2012-08-20 01:22:50.000 233 33381.84 413.25 2295.88 29.76 2012-08-20 01:22:51.000 233 33381.88 413.30 2295.79 29.76 2012-08-20 01:22:52.000 233 33381.76 413.31 2295.89 29.76 2012-08-20 01:22:53.000 233 33381.83 413.30 2295.86 29.76 2012-08-20 01:22:54.000 233 33381.72 413.33 2295.85 29.76 2012-08-20 01:22:55.000 233 33381.74 413.30 2295.79 29.76 2012-08-20 01:22:56.000 233 33381.73 413.30 2295.80 29.76 2012-08-20 01:22:57.000 233 33381.70 413.29 2295.77 29.76 2012-08-20 01:22:58.000 233 33381.61 413.33 2295.82 29.76 2012-08-20 01:22:59.000 233 33381.70 413.34 2295.86 29.76 2012-08-20 01:23:00.000 233 33381.70 413.33 2295.79 29.76 2012-08-20 01:23:00.000 233 33381.69 413.35 2295.88 29.76 2012-08-20 01:23:02.000 233 33381.70 413.35 2295.85 29.76 2012-08-20 01:23:03.000 233 33381.60 413.37 2295.81 29.76 2012-08-20 01:23:04.000 233 33381.67 413.43 2295.88 29.76 2012-08-20 01:23:05.000 233 33381.72 413.40 2295.92 29.76 2012-08-20 01:23:06.000 233 33381.60 413.43 2295.90 29.76 2012-08-20 01:23:07.000 233 33381.67 413.41 2295.89 29.76 2012-08-20 01:23:08.000 233 33381.68 413.40 2295.85 29.76 2012-08-20 01:23:09.000 233 33381.57 413.39 2295.87 29.76 2012-08-20 01:23:10.000 233 33381.63 413.42 2295.88 29.76 2012-08-20 01:23:11.000 233 33381.61 413.44 2295.88 29.76 2012-08-20 01:23:12.000 233 33381.56 413.44 2295.91 29.76 2012-08-20 01:23:13.000 233 33381.58 413.46 2295.91 29.76 2012-08-20 01:23:13.000 233 33381.59 413.44 2295.90 29.76 2012-08-20 01:23:15.000 233 33381.67 413.48 2295.98 29.76 2012-08-20 01:23:16.000 233 33381.59 413.46 2295.92 29.76 2012-08-20 01:23:17.000 233 33381.54 413.48 2295.92 29.76 2012-08-20 01:23:18.000 233 33381.57 413.46 2295.92 29.76 2012-08-20 01:23:19.000 233 33381.59 413.47 2295.97 29.76 2012-08-20 01:23:20.000 233 33381.63 413.44 2295.97 29.76 2012-08-20 01:23:21.000 233 33381.64 413.48 2295.92 29.76 2012-08-20 01:23:22.000 233 33381.66 413.52 2295.77 29.76 2012-08-20 01:23:23.000 233 33381.54 413.50 2295.91 29.76 2012-08-20 01:23:24.000 233 33381.59 413.50 2295.89 29.76 2012-08-20 01:23:25.000 233 33381.66 413.53 2295.96 29.76 2012-08-20 01:23:26.000 233 33381.66 413.58 2295.80 29.76 2012-08-20 01:23:27.000 233 33381.61 413.59 2295.90 29.76 2012-08-20 01:23:28.000 233 33381.73 413.57 2295.94 29.76 2012-08-20 01:23:29.000 233 33381.70 413.59 2295.89 29.76 2012-08-20 01:23:30.000 233 33381.63 413.55 2295.90 29.76 2012-08-20 01:23:31.000 233 33381.65 413.59 2295.94 29.76 2012-08-20 01:23:32.000 233 33381.61 413.60 2295.97 29.76 2012-08-20 01:23:33.000 233 33381.60 413.64 2295.96 29.76 2012-08-20 01:23:34.000 233 33381.68 413.62 2295.98 29.76 2012-08-20 01:23:35.000 233 33381.66 413.62 2295.95 29.76 2012-08-20 01:23:36.000 233 33381.63 413.57 2295.89 29.76 2012-08-20 01:23:37.000 233 33381.70 413.62 2295.93 29.76 2012-08-20 01:23:38.000 233 33381.63 413.68 2295.95 29.76 2012-08-20 01:23:39.000 233 33381.70 413.60 2295.93 29.76 2012-08-20 01:23:40.000 233 33381.66 413.65 2295.83 29.76 2012-08-20 01:23:41.000 233 33381.64 413.67 2295.94 29.76 2012-08-20 01:23:42.000 233 33381.68 413.63 2295.91 29.76 2012-08-20 01:23:43.000 233 33381.70 413.66 2295.98 29.76 2012-08-20 01:23:44.000 233 33381.64 413.67 2295.99 29.76 2012-08-20 01:23:45.000 233 33381.70 413.68 2295.93 29.76 2012-08-20 01:23:46.000 233 33381.67 413.72 2295.87 29.76 2012-08-20 01:23:47.000 233 33381.69 413.70 2295.91 29.76 2012-08-20 01:23:48.000 233 33381.66 413.68 2295.96 29.76 2012-08-20 01:23:49.000 233 33381.67 413.71 2295.98 29.76 2012-08-20 01:23:50.000 233 33381.66 413.70 2295.93 29.76 2012-08-20 01:23:51.000 233 33381.60 413.71 2295.93 29.76 2012-08-20 01:23:52.000 233 33381.77 413.74 2295.89 29.76 2012-08-20 01:23:53.000 233 33381.73 413.74 2295.86 29.76 2012-08-20 01:23:54.000 233 33381.69 413.72 2295.86 29.76 2012-08-20 01:23:54.000 233 33381.63 413.70 2296.01 29.76 2012-08-20 01:23:56.000 233 33381.69 413.68 2295.97 29.76 2012-08-20 01:23:57.000 233 33381.70 413.69 2295.88 29.76 2012-08-20 01:23:58.000 233 33381.66 413.71 2295.92 29.76 2012-08-20 01:23:59.000 233 33381.74 413.70 2295.96 29.76 2012-08-20 01:24:00.000 233 33381.69 413.70 2295.94 29.76 2012-08-20 01:24:01.000 233 33381.76 413.70 2295.90 29.76 2012-08-20 01:24:02.000 233 33381.73 413.69 2295.94 29.76 2012-08-20 01:24:03.000 233 33381.76 413.62 2295.93 29.76 2012-08-20 01:24:04.000 233 33381.76 413.74 2295.92 29.76 2012-08-20 01:24:05.000 233 33381.72 413.72 2295.88 29.76 2012-08-20 01:24:06.000 233 33381.76 413.72 2295.85 29.76 2012-08-20 01:24:07.000 233 33381.83 413.74 2295.94 29.76 2012-08-20 01:24:07.000 233 33381.81 413.75 2295.95 29.76 2012-08-20 01:24:09.000 233 33381.82 413.74 2295.89 29.76 2012-08-20 01:24:10.000 233 33381.91 413.75 2295.99 29.76 2012-08-20 01:24:11.000 233 33381.86 413.74 2295.96 29.76 2012-08-20 01:24:12.000 233 33381.76 413.75 2295.88 29.76 2012-08-20 01:24:13.000 233 33381.89 413.73 2295.92 29.76 2012-08-20 01:24:14.000 233 33381.89 413.73 2295.85 29.76 2012-08-20 01:24:15.000 233 33381.78 413.73 2295.86 29.76 2012-08-20 01:24:16.000 233 33381.91 413.71 2295.86 29.76 2012-08-20 01:24:17.000 233 33381.90 413.73 2295.85 29.76 2012-08-20 01:24:18.000 233 33381.80 413.71 2295.77 29.76 2012-08-20 01:24:19.000 233 33381.85 413.74 2295.82 29.76 2012-08-20 01:24:20.000 233 33381.91 413.73 2295.78 29.76 2012-08-20 01:24:21.000 233 33381.95 413.73 2295.88 29.76 2012-08-20 01:24:22.000 233 33381.92 413.75 2295.90 29.76 2012-08-20 01:24:23.000 233 33382.00 413.75 2295.84 29.76 2012-08-20 01:24:24.000 233 33382.00 413.75 2295.87 29.76 2012-08-20 01:24:25.000 233 33381.94 413.73 2295.76 29.76 2012-08-20 01:24:26.000 233 33382.00 413.75 2295.77 29.76 2012-08-20 01:24:27.000 233 33381.91 413.72 2295.88 29.76 2012-08-20 01:24:28.000 233 33382.08 413.67 2295.88 29.76 2012-08-20 01:24:29.000 233 33382.03 413.72 2295.83 29.76 2012-08-20 01:24:30.000 233 33382.01 413.76 2295.85 29.76 2012-08-20 01:24:31.000 233 33382.04 413.73 2295.74 29.76 2012-08-20 01:24:32.000 233 33382.04 413.71 2295.78 29.76 2012-08-20 01:24:33.000 233 33382.05 413.69 2295.83 29.76 2012-08-20 01:24:34.000 233 33382.11 413.69 2295.76 29.76 2012-08-20 01:24:35.000 233 33382.05 413.67 2295.80 29.76 2012-08-20 01:24:36.000 233 33382.01 413.71 2295.76 29.76 2012-08-20 01:24:37.000 233 33382.08 413.75 2295.77 29.76 2012-08-20 01:24:38.000 233 33382.04 413.73 2295.83 29.76 2012-08-20 01:24:39.000 233 33382.03 413.70 2295.70 29.76 2012-08-20 01:24:40.000 233 33382.04 413.71 2295.80 29.76 2012-08-20 01:24:41.000 233 33381.99 413.73 2295.73 29.76 2012-08-20 01:24:42.000 233 33382.06 413.73 2295.81 29.76 2012-08-20 01:24:43.000 233 33382.13 413.72 2295.74 29.76 2012-08-20 01:24:44.000 233 33382.07 413.68 2295.82 29.76 2012-08-20 01:24:45.000 233 33382.03 413.69 2295.77 29.76 2012-08-20 01:24:46.000 233 33382.07 413.68 2295.78 29.76 2012-08-20 01:24:47.000 233 33382.01 413.70 2295.82 29.76 2012-08-20 01:24:48.000 233 33382.08 413.68 2295.77 29.76 2012-08-20 01:24:48.000 233 33382.19 413.69 2295.76 29.76 2012-08-20 01:24:50.000 233 33382.07 413.64 2295.70 29.76 2012-08-20 01:24:51.000 233 33382.08 413.69 2295.76 29.76 2012-08-20 01:24:52.000 233 33382.06 413.68 2295.69 29.76 2012-08-20 01:24:53.000 233 33382.08 413.64 2295.76 29.76 2012-08-20 01:24:54.000 233 33382.12 413.63 2295.73 29.76 2012-08-20 01:24:55.000 233 33382.12 413.68 2295.70 29.76 2012-08-20 01:24:56.000 233 33382.16 413.69 2295.75 29.76 2012-08-20 01:24:57.000 233 33382.15 413.62 2295.74 29.76 2012-08-20 01:24:58.000 233 33382.22 413.62 2295.71 29.76 2012-08-20 01:24:59.000 233 33382.16 413.62 2295.71 29.76 2012-08-20 01:25:00.000 233 33382.17 413.63 2295.73 29.76 2012-08-20 01:25:01.000 233 33382.29 413.64 2295.73 29.76 2012-08-20 01:25:01.000 233 33382.19 413.68 2295.74 29.76 2012-08-20 01:25:03.000 233 33382.30 413.63 2295.75 29.76 2012-08-20 01:25:04.000 233 33382.32 413.61 2295.67 29.76 2012-08-20 01:25:05.000 233 33382.29 413.65 2295.67 29.76 2012-08-20 01:25:06.000 233 33382.36 413.62 2295.70 29.76 2012-08-20 01:25:07.000 233 33382.39 413.60 2295.74 29.76 2012-08-20 01:25:08.000 233 33382.43 413.61 2295.67 29.76 2012-08-20 01:25:09.000 233 33382.32 413.62 2295.61 29.76 2012-08-20 01:25:10.000 233 33382.36 413.64 2295.67 29.76 2012-08-20 01:25:11.000 233 33382.49 413.61 2295.74 29.76 2012-08-20 01:25:12.000 233 33382.33 413.61 2295.64 29.76 2012-08-20 01:25:13.000 233 33382.43 413.62 2295.67 29.76 2012-08-20 01:25:14.000 233 33382.42 413.57 2295.67 29.76 2012-08-20 01:25:15.000 233 33382.45 413.57 2295.65 29.76 2012-08-20 01:25:16.000 233 33382.55 413.61 2295.58 29.76 2012-08-20 01:25:17.000 233 33382.42 413.60 2295.66 29.76 2012-08-20 01:25:18.000 233 33382.49 413.59 2295.60 29.76 2012-08-20 01:25:19.000 233 33382.50 413.52 2295.61 29.76 2012-08-20 01:25:20.000 233 33382.53 413.57 2295.59 29.76 2012-08-20 01:25:21.000 233 33382.53 413.58 2295.61 29.76 2012-08-20 01:25:22.000 233 33382.54 413.54 2295.57 29.76 2012-08-20 01:25:23.000 233 33382.63 413.57 2295.61 29.76 2012-08-20 01:25:24.000 233 33382.56 413.54 2295.64 29.76 2012-08-20 01:25:25.000 233 33382.61 413.54 2295.64 29.76 2012-08-20 01:25:26.000 233 33382.61 413.55 2295.68 29.76 2012-08-20 01:25:27.000 233 33382.64 413.51 2295.61 29.76 2012-08-20 01:25:28.000 233 33382.76 413.48 2295.54 29.76 2012-08-20 01:25:29.000 233 33382.58 413.50 2295.52 29.76 2012-08-20 01:25:30.000 233 33382.67 413.52 2295.49 29.76 2012-08-20 01:25:31.000 233 33382.68 413.49 2295.55 29.76 2012-08-20 01:25:32.000 233 33382.75 413.48 2295.60 29.76 2012-08-20 01:25:33.000 233 33382.79 413.49 2295.43 29.76 2012-08-20 01:25:34.000 233 33382.73 413.44 2295.47 29.76 2012-08-20 01:25:35.000 233 33382.72 413.45 2295.49 29.76 2012-08-20 01:25:36.000 233 33382.81 413.39 2295.49 29.76 2012-08-20 01:25:37.000 233 33382.75 413.46 2295.49 29.76 2012-08-20 01:25:38.000 233 33382.87 413.46 2295.50 29.76 2012-08-20 01:25:39.000 233 33382.83 413.42 2295.50 29.76 2012-08-20 01:25:40.000 233 33382.88 413.44 2295.42 29.76 2012-08-20 01:25:41.000 233 33382.75 413.42 2295.46 29.76 2012-08-20 01:25:42.000 233 33382.87 413.38 2295.50 29.76 2012-08-20 01:25:42.000 233 33382.89 413.39 2295.49 29.76 2012-08-20 01:25:44.000 233 33382.82 413.41 2295.45 29.76 2012-08-20 01:25:45.000 233 33382.86 413.39 2295.48 29.76 2012-08-20 01:25:46.000 233 33382.81 413.42 2295.42 29.76 2012-08-20 01:25:47.000 233 33382.99 413.41 2295.46 29.76 2012-08-20 01:25:48.000 233 33382.91 413.37 2295.44 29.76 2012-08-20 01:25:49.000 233 33382.93 413.37 2295.45 29.76 2012-08-20 01:25:50.000 233 33382.97 413.34 2295.41 29.76 2012-08-20 01:25:51.000 233 33383.04 413.35 2295.36 29.76 2012-08-20 01:25:52.000 233 33383.01 413.31 2295.42 29.76 2012-08-20 01:25:53.000 233 33383.06 413.32 2295.43 29.76 2012-08-20 01:25:54.000 233 33383.01 413.34 2295.38 29.76 2012-08-20 01:25:55.000 233 33383.11 413.33 2295.39 29.76 2012-08-20 01:25:55.000 233 33383.09 413.30 2295.39 29.76 2012-08-20 01:25:57.000 233 33383.08 413.29 2295.43 29.76 2012-08-20 01:25:58.000 233 33383.09 413.31 2295.42 29.76 2012-08-20 01:25:59.000 233 33383.07 413.27 2295.42 29.76 2012-08-20 01:26:00.000 233 33383.07 413.24 2295.39 29.76 2012-08-20 01:26:01.000 233 33382.99 413.29 2295.41 29.75 2012-08-20 01:26:02.000 233 33383.04 413.27 2295.34 29.76 2012-08-20 01:26:03.000 233 33382.96 413.27 2295.34 29.75 2012-08-20 01:26:04.000 233 33383.10 413.28 2295.38 29.76 2012-08-20 01:26:05.000 233 33383.10 413.26 2295.29 29.75 2012-08-20 01:26:06.000 233 33383.03 413.26 2295.23 29.75 2012-08-20 01:26:07.000 233 33383.14 413.22 2295.26 29.75 2012-08-20 01:26:08.000 233 33383.11 413.25 2295.34 29.76 2012-08-20 01:26:09.000 233 33383.15 413.27 2295.34 29.75 2012-08-20 01:26:10.000 233 33383.04 413.24 2295.32 29.75 2012-08-20 01:26:11.000 233 33383.06 413.17 2295.27 29.75 2012-08-20 01:26:12.000 233 33383.13 413.20 2295.28 29.76 2012-08-20 01:26:13.000 233 33383.10 413.24 2295.38 29.75 2012-08-20 01:26:14.000 233 33383.04 413.17 2295.33 29.75 2012-08-20 01:26:15.000 233 33383.03 413.19 2295.34 29.75 2012-08-20 01:26:16.000 233 33383.13 413.19 2295.27 29.75 2012-08-20 01:26:17.000 233 33383.06 413.20 2295.33 29.75 2012-08-20 01:26:18.000 233 33383.06 413.20 2295.28 29.75 2012-08-20 01:26:19.000 233 33383.10 413.18 2295.32 29.76 2012-08-20 01:26:20.000 233 33383.10 413.15 2295.28 29.76 2012-08-20 01:26:21.000 233 33383.19 413.19 2295.29 29.75 2012-08-20 01:26:22.000 233 33383.03 413.20 2295.36 29.75 2012-08-20 01:26:23.000 233 33383.09 413.13 2295.30 29.75 2012-08-20 01:26:24.000 233 33383.08 413.13 2295.23 29.75 2012-08-20 01:26:25.000 233 33383.03 413.16 2295.32 29.76 2012-08-20 01:26:26.000 233 33383.06 413.14 2295.25 29.76 2012-08-20 01:26:27.000 233 33383.05 413.16 2295.32 29.76 2012-08-20 01:26:28.000 233 33383.06 413.14 2295.29 29.76 2012-08-20 01:26:29.000 233 33383.13 413.11 2295.32 29.76 2012-08-20 01:26:30.000 233 33383.10 413.09 2295.34 29.76 2012-08-20 01:26:31.000 233 33383.07 413.15 2295.31 29.76 2012-08-20 01:26:32.000 233 33383.09 413.14 2295.32 29.75 2012-08-20 01:26:33.000 233 33383.06 413.10 2295.31 29.76 2012-08-20 01:26:34.000 233 33383.08 413.11 2295.28 29.75 2012-08-20 01:26:35.000 233 33383.12 413.12 2295.30 29.76 2012-08-20 01:26:36.000 233 33383.07 413.10 2295.28 29.76 2012-08-20 01:26:36.000 233 33383.10 413.08 2295.32 29.76 2012-08-20 01:26:38.000 233 33383.08 413.02 2295.35 29.75 2012-08-20 01:26:39.000 233 33382.99 413.06 2295.29 29.76 2012-08-20 01:26:40.000 233 33383.11 413.10 2295.30 29.75 2012-08-20 01:26:41.000 233 33383.13 413.07 2295.24 29.75 2012-08-20 01:26:42.000 233 33383.13 413.10 2295.26 29.76 2012-08-20 01:26:43.000 233 33383.18 413.00 2295.25 29.75 2012-08-20 01:26:44.000 233 33383.13 413.04 2295.24 29.75 2012-08-20 01:26:45.000 233 33383.11 413.05 2295.30 29.75 2012-08-20 01:26:46.000 233 33383.10 413.08 2295.29 29.75 2012-08-20 01:26:47.000 233 33383.21 413.03 2295.31 29.75 2012-08-20 01:26:48.000 233 33383.12 413.02 2295.38 29.75 2012-08-20 01:26:49.000 233 33383.20 413.02 2295.25 29.75 2012-08-20 01:26:49.000 233 33383.17 413.04 2295.24 29.75 2012-08-20 01:26:51.000 233 33383.14 412.99 2295.20 29.75 2012-08-20 01:26:52.000 233 33383.32 413.01 2295.20 29.75 2012-08-20 01:26:53.000 233 33383.22 412.94 2295.26 29.75 2012-08-20 01:26:54.000 233 33383.26 412.93 2295.26 29.75 2012-08-20 01:26:55.000 233 33383.22 412.99 2295.26 29.75 2012-08-20 01:26:56.000 233 33383.17 412.98 2295.23 29.75 2012-08-20 01:26:57.000 233 33383.16 412.93 2295.18 29.76 2012-08-20 01:26:58.000 233 33383.13 412.97 2295.27 29.76 2012-08-20 01:26:59.000 233 33383.17 412.93 2295.23 29.76 2012-08-20 01:27:00.000 233 33383.23 412.95 2295.30 29.75 2012-08-20 01:27:01.000 233 33383.32 412.99 2295.20 29.75 2012-08-20 01:27:02.000 233 33383.21 412.95 2295.25 29.75 2012-08-20 01:27:03.000 233 33383.24 412.94 2295.28 29.75 2012-08-20 01:27:04.000 233 33383.20 412.91 2295.24 29.75 2012-08-20 01:27:05.000 233 33383.27 412.88 2295.21 29.75 2012-08-20 01:27:06.000 233 33383.29 412.89 2295.16 29.75 2012-08-20 01:27:07.000 233 33383.24 412.90 2295.24 29.75 2012-08-20 01:27:08.000 233 33383.21 412.85 2295.18 29.75 2012-08-20 01:27:09.000 233 33383.22 412.91 2295.31 29.75 2012-08-20 01:27:10.000 233 33383.25 412.94 2295.25 29.75 2012-08-20 01:27:11.000 233 33383.24 412.92 2295.12 29.75 2012-08-20 01:27:12.000 233 33383.20 412.92 2295.20 29.75 2012-08-20 01:27:13.000 233 33383.26 412.88 2295.20 29.75 2012-08-20 01:27:14.000 233 33383.29 412.90 2295.28 29.75 2012-08-20 01:27:15.000 233 33383.28 412.88 2295.21 29.75 2012-08-20 01:27:16.000 233 33383.23 412.87 2295.20 29.75 2012-08-20 01:27:17.000 233 33383.36 412.87 2295.24 29.75 2012-08-20 01:27:18.000 233 33383.20 412.87 2295.17 29.75 2012-08-20 01:27:19.000 233 33383.22 412.86 2295.26 29.75 2012-08-20 01:27:20.000 233 33383.26 412.81 2295.21 29.75 2012-08-20 01:27:21.000 233 33383.26 412.83 2295.22 29.75 2012-08-20 01:27:22.000 233 33383.35 412.85 2295.21 29.75 2012-08-20 01:27:23.000 233 33383.21 412.86 2295.21 29.75 2012-08-20 01:27:24.000 233 33383.19 412.86 2295.27 29.75 2012-08-20 01:27:25.000 233 33383.29 412.84 2295.26 29.75 2012-08-20 01:27:26.000 233 33383.22 412.83 2295.21 29.75 2012-08-20 01:27:27.000 233 33383.17 412.82 2295.21 29.75 2012-08-20 01:27:28.000 233 33383.24 412.86 2295.17 29.75 2012-08-20 01:27:29.000 233 33383.25 412.86 2295.17 29.75 2012-08-20 01:27:30.000 233 33383.21 412.85 2295.19 29.75 2012-08-20 01:27:30.000 233 33383.22 412.76 2295.28 29.75 2012-08-20 01:27:32.000 233 33383.28 412.81 2295.24 29.75 2012-08-20 01:27:33.000 233 33383.24 412.77 2295.27 29.75 2012-08-20 01:27:34.000 233 33383.10 412.83 2295.31 29.75 2012-08-20 01:27:35.000 233 33383.22 412.83 2295.22 29.75 2012-08-20 01:27:36.000 233 33383.23 412.80 2295.14 29.75 2012-08-20 01:27:37.000 233 33383.21 412.80 2295.21 29.75 2012-08-20 01:27:38.000 233 33383.17 412.81 2295.29 29.75 2012-08-20 01:27:39.000 233 33383.14 412.79 2295.17 29.75 2012-08-20 01:27:40.000 233 33383.16 412.75 2295.34 29.75 2012-08-20 01:27:41.000 233 33383.15 412.77 2295.18 29.75 2012-08-20 01:27:42.000 233 33383.19 412.77 2295.20 29.75 2012-08-20 01:27:43.000 233 33383.18 412.77 2295.29 29.75 2012-08-20 01:27:43.000 233 33383.27 412.77 2295.20 29.75 2012-08-20 01:27:45.000 233 33383.17 412.73 2295.25 29.75 2012-08-20 01:27:46.000 233 33383.24 412.73 2295.30 29.75 2012-08-20 01:27:47.000 233 33383.13 412.79 2295.22 29.75 2012-08-20 01:27:48.000 233 33383.18 412.75 2295.23 29.75 2012-08-20 01:27:49.000 233 33383.19 412.71 2295.30 29.75 2012-08-20 01:27:50.000 233 33383.15 412.71 2295.23 29.75 2012-08-20 01:27:51.000 233 33383.16 412.70 2295.19 29.75 2012-08-20 01:27:52.000 233 33383.35 412.71 2295.32 29.75 2012-08-20 01:27:53.000 233 33383.22 412.71 2295.23 29.75 2012-08-20 01:27:54.000 233 33383.19 412.69 2295.28 29.75 2012-08-20 01:27:55.000 233 33383.24 412.72 2295.23 29.75 2012-08-20 01:27:56.000 233 33383.24 412.70 2295.36 29.75 2012-08-20 01:27:57.000 233 33383.19 412.70 2295.21 29.75 2012-08-20 01:27:58.000 233 33383.26 412.70 2295.25 29.75 2012-08-20 01:27:59.000 233 33383.24 412.72 2295.30 29.75 2012-08-20 01:28:00.000 233 33383.26 412.73 2295.34 29.75 2012-08-20 01:28:01.000 233 33383.25 412.66 2295.37 29.75 2012-08-20 01:28:02.000 233 33383.28 412.72 2295.32 29.75 2012-08-20 01:28:03.000 233 33383.27 412.68 2295.17 29.75 2012-08-20 01:28:04.000 233 33383.24 412.64 2295.27 29.75 2012-08-20 01:28:05.000 233 33383.25 412.68 2295.26 29.75 2012-08-20 01:28:06.000 233 33383.20 412.66 2295.26 29.75 2012-08-20 01:28:07.000 233 33383.22 412.60 2295.21 29.75 2012-08-20 01:28:08.000 233 33383.27 412.65 2295.28 29.75 2012-08-20 01:28:09.000 233 33383.32 412.63 2295.23 29.75 2012-08-20 01:28:10.000 233 33383.21 412.62 2295.23 29.75 2012-08-20 01:28:11.000 233 33383.26 412.62 2295.23 29.75 2012-08-20 01:28:12.000 233 33383.28 412.60 2295.20 29.75 2012-08-20 01:28:13.000 233 33383.22 412.62 2295.19 29.75 2012-08-20 01:28:14.000 233 33383.36 412.65 2295.32 29.75 2012-08-20 01:28:15.000 233 33383.29 412.57 2295.27 29.75 2012-08-20 01:28:16.000 233 33383.31 412.55 2295.24 29.75 2012-08-20 01:28:17.000 233 33383.21 412.63 2295.24 29.75 2012-08-20 01:28:18.000 233 33383.26 412.61 2295.13 29.75 2012-08-20 01:28:19.000 233 33383.30 412.59 2295.29 29.75 2012-08-20 01:28:20.000 233 33383.25 412.62 2295.23 29.75 2012-08-20 01:28:21.000 233 33383.19 412.64 2295.24 29.75 2012-08-20 01:28:22.000 233 33383.20 412.62 2295.28 29.75 2012-08-20 01:28:23.000 233 33383.28 412.57 2295.17 29.75 2012-08-20 01:28:24.000 233 33383.23 412.56 2295.12 29.75 2012-08-20 01:28:24.000 233 33383.22 412.55 2295.20 29.75 2012-08-20 01:28:26.000 233 33383.26 412.59 2295.19 29.75 2012-08-20 01:28:27.000 233 33383.24 412.59 2295.25 29.75 2012-08-20 01:28:28.000 233 33383.27 412.56 2295.27 29.75 2012-08-20 01:28:29.000 233 33383.33 412.56 2295.18 29.75 2012-08-20 01:28:30.000 233 33383.22 412.55 2295.20 29.75 2012-08-20 01:28:31.000 233 33383.27 412.55 2295.23 29.75 2012-08-20 01:28:32.000 233 33383.26 412.59 2295.20 29.75 2012-08-20 01:28:33.000 233 33383.16 412.53 2295.29 29.75 2012-08-20 01:28:34.000 233 33383.29 412.58 2295.23 29.75 2012-08-20 01:28:35.000 233 33383.34 412.60 2295.24 29.75 2012-08-20 01:28:36.000 233 33383.24 412.56 2295.22 29.75 2012-08-20 01:28:37.000 233 33383.22 412.56 2295.30 29.75 2012-08-20 01:28:37.000 233 33383.29 412.59 2295.23 29.75 2012-08-20 01:28:39.000 233 33383.16 412.55 2295.21 29.75 2012-08-20 01:28:40.000 233 33383.24 412.58 2295.30 29.75 2012-08-20 01:28:41.000 233 33383.21 412.59 2295.28 29.75 2012-08-20 01:28:42.000 233 33383.17 412.57 2295.29 29.75 2012-08-20 01:28:43.000 233 33383.16 412.56 2295.33 29.75 2012-08-20 01:28:44.000 233 33383.29 412.61 2295.30 29.75 2012-08-20 01:28:45.000 233 33383.16 412.56 2295.28 29.75 2012-08-20 01:28:46.000 233 33383.18 412.57 2295.33 29.75 2012-08-20 01:28:47.000 233 33383.09 412.55 2295.27 29.75 2012-08-20 01:28:48.000 233 33383.22 412.51 2295.30 29.75 2012-08-20 01:28:49.000 233 33383.22 412.58 2295.28 29.75 2012-08-20 01:28:50.000 233 33383.21 412.58 2295.22 29.75 2012-08-20 01:28:51.000 233 33383.21 412.62 2295.27 29.75 2012-08-20 01:28:52.000 233 33383.12 412.59 2295.30 29.75 2012-08-20 01:28:53.000 233 33383.29 412.58 2295.31 29.75 2012-08-20 01:28:54.000 233 33383.14 412.57 2295.32 29.75 2012-08-20 01:28:55.000 233 33383.18 412.57 2295.28 29.75 2012-08-20 01:28:56.000 233 33383.14 412.61 2295.28 29.75 2012-08-20 01:28:57.000 233 33383.14 412.57 2295.27 29.75 2012-08-20 01:28:58.000 233 33383.28 412.58 2295.36 29.75 2012-08-20 01:28:59.000 233 33383.20 412.56 2295.26 29.75 2012-08-20 01:29:00.000 233 33383.22 412.55 2295.27 29.75 2012-08-20 01:29:01.000 233 33383.17 412.60 2295.39 29.75 2012-08-20 01:29:02.000 233 33383.22 412.54 2295.30 29.75 2012-08-20 01:29:03.000 233 33383.16 412.54 2295.26 29.75 2012-08-20 01:29:04.000 233 33383.19 412.55 2295.33 29.75 2012-08-20 01:29:05.000 233 33383.13 412.53 2295.36 29.75 2012-08-20 01:29:06.000 233 33383.21 412.50 2295.33 29.75 2012-08-20 01:29:07.000 233 33383.19 412.54 2295.28 29.75 2012-08-20 01:29:08.000 233 33383.19 412.58 2295.36 29.75 2012-08-20 01:29:09.000 233 33383.13 412.52 2295.25 29.75 2012-08-20 01:29:10.000 233 33383.13 412.57 2295.26 29.75 2012-08-20 01:29:11.000 233 33383.10 412.56 2295.36 29.75 2012-08-20 01:29:12.000 233 33383.10 412.56 2295.41 29.75 2012-08-20 01:29:13.000 233 33383.16 412.55 2295.33 29.75 2012-08-20 01:29:14.000 233 33383.10 412.57 2295.32 29.75 2012-08-20 01:29:15.000 233 33383.15 412.55 2295.35 29.75 2012-08-20 01:29:16.000 233 33383.20 412.58 2295.21 29.75 2012-08-20 01:29:17.000 233 33383.10 412.57 2295.42 29.75 2012-08-20 01:29:18.000 233 33383.15 412.57 2295.34 29.75 2012-08-20 01:29:18.000 233 33383.17 412.55 2295.33 29.75 2012-08-20 01:29:20.000 233 33383.12 412.56 2295.39 29.75 2012-08-20 01:29:21.000 233 33383.07 412.55 2295.30 29.75 2012-08-20 01:29:22.000 233 33383.05 412.55 2295.33 29.75 2012-08-20 01:29:23.000 233 33383.03 412.61 2295.29 29.75 2012-08-20 01:29:24.000 233 33383.12 412.60 2295.24 29.75 2012-08-20 01:29:25.000 233 33383.21 412.57 2295.35 29.75 2012-08-20 01:29:26.000 233 33383.13 412.60 2295.30 29.75 2012-08-20 01:29:27.000 233 33383.07 412.52 2295.34 29.75 2012-08-20 01:29:28.000 233 33383.06 412.55 2295.39 29.75 2012-08-20 01:29:29.000 233 33383.19 412.56 2295.36 29.75 2012-08-20 01:29:30.000 233 33383.14 412.55 2295.33 29.75 2012-08-20 01:29:31.000 233 33383.07 412.55 2295.32 29.75 2012-08-20 01:29:31.000 233 33383.16 412.57 2295.35 29.75 2012-08-20 01:29:33.000 233 33383.16 412.52 2295.35 29.75 2012-08-20 01:29:34.000 233 33383.23 412.56 2295.26 29.75 2012-08-20 01:29:35.000 233 33383.18 412.54 2295.32 29.75 2012-08-20 01:29:36.000 233 33383.12 412.53 2295.35 29.75 2012-08-20 01:29:37.000 233 33383.18 412.51 2295.33 29.75 2012-08-20 01:29:38.000 233 33383.22 412.56 2295.29 29.75 2012-08-20 01:29:39.000 233 33383.11 412.55 2295.29 29.75 2012-08-20 01:29:40.000 233 33383.14 412.56 2295.33 29.75 2012-08-20 01:29:41.000 233 33383.14 412.51 2295.33 29.75 2012-08-20 01:29:42.000 233 33383.16 412.50 2295.32 29.75 2012-08-20 01:29:43.000 233 33383.18 412.49 2295.32 29.75 2012-08-20 01:29:44.000 233 33383.12 412.58 2295.32 29.75 2012-08-20 01:29:45.000 233 33383.17 412.52 2295.41 29.75 2012-08-20 01:29:46.000 233 33383.20 412.50 2295.36 29.75 2012-08-20 01:29:47.000 233 33383.18 412.52 2295.36 29.75 2012-08-20 01:29:48.000 233 33383.11 412.50 2295.36 29.75 2012-08-20 01:29:49.000 233 33383.18 412.48 2295.38 29.75 2012-08-20 01:29:50.000 233 33383.28 412.50 2295.37 29.75 2012-08-20 01:29:51.000 233 33383.16 412.52 2295.32 29.75 2012-08-20 01:29:52.000 233 33383.11 412.53 2295.39 29.75 2012-08-20 01:29:53.000 233 33383.10 412.53 2295.41 29.75 2012-08-20 01:29:54.000 233 33383.21 412.51 2295.41 29.75 2012-08-20 01:29:55.000 233 33383.12 412.51 2295.33 29.75 2012-08-20 01:29:56.000 233 33383.23 412.51 2295.36 29.75 2012-08-20 01:29:57.000 233 33383.20 412.55 2295.36 29.75 2012-08-20 01:29:58.000 233 33383.10 412.51 2295.33 29.75 2012-08-20 01:29:59.000 233 33383.20 412.49 2295.36 29.75 2012-08-20 01:30:00.000 233 33383.09 412.53 2295.41 29.75 2012-08-20 01:30:01.000 233 33383.14 412.53 2295.38 29.75 2012-08-20 01:30:02.000 233 33383.14 412.53 2295.32 29.75 2012-08-20 01:30:03.000 233 33383.16 412.50 2295.27 29.75 2012-08-20 01:30:04.000 233 33383.12 412.49 2295.26 29.75 2012-08-20 01:30:05.000 233 33383.20 412.53 2295.44 29.75 2012-08-20 01:30:06.000 233 33383.06 412.53 2295.43 29.75 2012-08-20 01:30:07.000 233 33383.12 412.49 2295.35 29.75 2012-08-20 01:30:08.000 233 33383.20 412.51 2295.39 29.75 2012-08-20 01:30:09.000 233 33383.19 412.50 2295.37 29.75 2012-08-20 01:30:10.000 233 33383.17 412.50 2295.30 29.75 2012-08-20 01:30:11.000 233 33383.21 412.51 2295.39 29.75 2012-08-20 01:30:12.000 233 33383.09 412.51 2295.41 29.75 2012-08-20 01:30:12.000 233 33383.19 412.50 2295.35 29.75 2012-08-20 01:30:14.000 233 33383.24 412.52 2295.39 29.75 2012-08-20 01:30:15.000 233 33383.16 412.54 2295.32 29.75 2012-08-20 01:30:16.000 233 33383.14 412.51 2295.38 29.75 2012-08-20 01:30:17.000 233 33383.09 412.55 2295.33 29.75 2012-08-20 01:30:18.000 233 33383.13 412.59 2295.36 29.75 2012-08-20 01:30:19.000 233 33383.16 412.57 2295.39 29.75 2012-08-20 01:30:20.000 233 33383.11 412.57 2295.34 29.75 2012-08-20 01:30:21.000 233 33383.22 412.54 2295.36 29.75 2012-08-20 01:30:22.000 233 33383.09 412.51 2295.43 29.75 2012-08-20 01:30:23.000 233 33383.13 412.54 2295.34 29.75 2012-08-20 01:30:24.000 233 33383.26 412.52 2295.42 29.75 2012-08-20 01:30:25.000 233 33383.17 412.51 2295.43 29.75 2012-08-20 01:30:25.000 233 33383.13 412.54 2295.43 29.75 2012-08-20 01:30:27.000 233 33383.22 412.57 2295.41 29.75 2012-08-20 01:30:28.000 233 33383.09 412.59 2295.33 29.75 2012-08-20 01:30:29.000 233 33383.20 412.55 2295.39 29.75 2012-08-20 01:30:30.000 233 33383.14 412.57 2295.43 29.75 2012-08-20 01:30:31.000 233 33383.18 412.54 2295.37 29.75 2012-08-20 01:30:32.000 233 33383.19 412.55 2295.39 29.75 2012-08-20 01:30:33.000 233 33383.20 412.54 2295.36 29.75 2012-08-20 01:30:34.000 233 33383.22 412.56 2295.46 29.75 2012-08-20 01:30:35.000 233 33383.18 412.53 2295.36 29.75 2012-08-20 01:30:36.000 233 33383.19 412.55 2295.29 29.75 2012-08-20 01:30:37.000 233 33383.17 412.56 2295.33 29.75 2012-08-20 01:30:38.000 233 33383.21 412.57 2295.43 29.75 2012-08-20 01:30:39.000 233 33383.18 412.57 2295.43 29.75 2012-08-20 01:30:40.000 233 33383.23 412.57 2295.34 29.75 2012-08-20 01:30:41.000 233 33383.26 412.56 2295.33 29.75 2012-08-20 01:30:42.000 233 33383.21 412.57 2295.41 29.75 2012-08-20 01:30:43.000 233 33383.16 412.60 2295.39 29.75 2012-08-20 01:30:44.000 233 33383.25 412.56 2295.36 29.75 2012-08-20 01:30:45.000 233 33383.28 412.63 2295.41 29.75 2012-08-20 01:30:46.000 233 33383.24 412.60 2295.29 29.75 2012-08-20 01:30:47.000 233 33383.31 412.63 2295.39 29.75 2012-08-20 01:30:48.000 233 33383.28 412.61 2295.47 29.75 2012-08-20 01:30:49.000 233 33383.25 412.60 2295.41 29.75 2012-08-20 01:30:50.000 233 33383.21 412.61 2295.41 29.75 2012-08-20 01:30:51.000 233 33383.31 412.63 2295.42 29.75 2012-08-20 01:30:52.000 233 33383.34 412.62 2295.42 29.75 2012-08-20 01:30:53.000 233 33383.28 412.60 2295.38 29.75 2012-08-20 01:30:54.000 233 33383.27 412.57 2295.46 29.75 2012-08-20 01:30:55.000 233 33383.25 412.59 2295.42 29.75 2012-08-20 01:30:56.000 233 33383.26 412.64 2295.51 29.75 2012-08-20 01:30:57.000 233 33383.33 412.65 2295.40 29.75 2012-08-20 01:30:58.000 233 33383.33 412.58 2295.37 29.75 2012-08-20 01:30:59.000 233 33383.16 412.67 2295.42 29.75 2012-08-20 01:31:00.000 233 33383.33 412.60 2295.51 29.75 2012-08-20 01:31:01.000 233 33383.32 412.59 2295.48 29.75 2012-08-20 01:31:02.000 233 33383.34 412.61 2295.37 29.75 2012-08-20 01:31:03.000 233 33383.32 412.65 2295.42 29.75 2012-08-20 01:31:04.000 233 33383.29 412.64 2295.50 29.75 2012-08-20 01:31:05.000 233 33383.31 412.64 2295.43 29.75 2012-08-20 01:31:06.000 233 33383.32 412.65 2295.51 29.75 2012-08-20 01:31:06.000 233 33383.24 412.63 2295.41 29.75 2012-08-20 01:31:08.000 233 33383.29 412.59 2295.41 29.75 2012-08-20 01:31:09.000 233 33383.31 412.66 2295.50 29.75 2012-08-20 01:31:10.000 233 33383.30 412.61 2295.44 29.75 2012-08-20 01:31:11.000 233 33383.19 412.61 2295.50 29.75 2012-08-20 01:31:12.000 233 33383.28 412.68 2295.42 29.75 2012-08-20 01:31:13.000 233 33383.25 412.63 2295.45 29.75 2012-08-20 01:31:14.000 233 33383.24 412.64 2295.37 29.75 2012-08-20 01:31:15.000 233 33383.22 412.61 2295.53 29.75 2012-08-20 01:31:16.000 233 33383.30 412.67 2295.33 29.75 2012-08-20 01:31:17.000 233 33383.12 412.62 2295.51 29.75 2012-08-20 01:31:18.000 233 33383.25 412.60 2295.39 29.75 2012-08-20 01:31:19.000 233 33383.15 412.62 2295.42 29.75 2012-08-20 01:31:19.000 233 33383.22 412.62 2295.41 29.75 2012-08-20 01:31:21.000 233 33383.25 412.63 2295.45 29.75 2012-08-20 01:31:22.000 233 33383.27 412.65 2295.51 29.75 2012-08-20 01:31:23.000 233 33383.14 412.57 2295.41 29.75 2012-08-20 01:31:24.000 233 33383.29 412.61 2295.41 29.75 2012-08-20 01:31:25.000 233 33383.21 412.63 2295.41 29.75 2012-08-20 01:31:26.000 233 33383.24 412.61 2295.38 29.75 2012-08-20 01:31:27.000 233 33383.28 412.60 2295.45 29.75 2012-08-20 01:31:28.000 233 33383.22 412.56 2295.52 29.75 2012-08-20 01:31:29.000 233 33383.21 412.63 2295.50 29.75 2012-08-20 01:31:30.000 233 33383.13 412.61 2295.39 29.75 2012-08-20 01:31:31.000 233 33383.22 412.59 2295.39 29.75 2012-08-20 01:31:32.000 233 33383.17 412.61 2295.48 29.75 2012-08-20 01:31:33.000 233 33383.25 412.56 2295.39 29.75 2012-08-20 01:31:34.000 233 33383.30 412.60 2295.40 29.75 2012-08-20 01:31:35.000 233 33383.30 412.55 2295.45 29.75 2012-08-20 01:31:36.000 233 33383.18 412.54 2295.49 29.75 2012-08-20 01:31:37.000 233 33383.28 412.56 2295.49 29.75 2012-08-20 01:31:38.000 233 33383.22 412.58 2295.43 29.75 2012-08-20 01:31:39.000 233 33383.22 412.54 2295.39 29.75 2012-08-20 01:31:40.000 233 33383.24 412.57 2295.41 29.75 2012-08-20 01:31:41.000 233 33383.20 412.53 2295.46 29.75 2012-08-20 01:31:42.000 233 33383.21 412.56 2295.51 29.75 2012-08-20 01:31:43.000 233 33383.13 412.56 2295.53 29.75 2012-08-20 01:31:44.000 233 33383.19 412.55 2295.51 29.75 2012-08-20 01:31:45.000 233 33383.24 412.54 2295.51 29.75 2012-08-20 01:31:46.000 233 33383.29 412.52 2295.48 29.75 2012-08-20 01:31:47.000 233 33383.25 412.54 2295.52 29.75 2012-08-20 01:31:48.000 233 33383.26 412.55 2295.46 29.75 2012-08-20 01:31:49.000 233 33383.21 412.53 2295.45 29.75 2012-08-20 01:31:50.000 233 33383.31 412.54 2295.41 29.75 2012-08-20 01:31:51.000 233 33383.30 412.53 2295.48 29.75 2012-08-20 01:31:52.000 233 33383.21 412.51 2295.43 29.75 2012-08-20 01:31:53.000 233 33383.25 412.55 2295.43 29.75 2012-08-20 01:31:54.000 233 33383.25 412.52 2295.50 29.75 2012-08-20 01:31:55.000 233 33383.28 412.51 2295.57 29.75 2012-08-20 01:31:56.000 233 33383.28 412.56 2295.45 29.75 2012-08-20 01:31:57.000 233 33383.22 412.57 2295.46 29.75 2012-08-20 01:31:58.000 233 33383.35 412.51 2295.45 29.75 2012-08-20 01:31:59.000 233 33383.26 412.55 2295.51 29.75 2012-08-20 01:32:00.000 233 33383.28 412.54 2295.45 29.75 2012-08-20 01:32:00.000 233 33383.26 412.54 2295.42 29.75 2012-08-20 01:32:02.000 233 33383.31 412.51 2295.39 29.75 2012-08-20 01:32:03.000 233 33383.25 412.58 2295.48 29.75 2012-08-20 01:32:04.000 233 33383.25 412.54 2295.43 29.75 2012-08-20 01:32:05.000 233 33383.24 412.55 2295.47 29.75 2012-08-20 01:32:06.000 233 33383.22 412.47 2295.45 29.75 2012-08-20 01:32:07.000 233 33383.23 412.47 2295.48 29.75 2012-08-20 01:32:08.000 233 33383.24 412.54 2295.47 29.75 2012-08-20 01:32:09.000 233 33383.32 412.53 2295.48 29.75 2012-08-20 01:32:10.000 233 33383.28 412.48 2295.43 29.75 2012-08-20 01:32:11.000 233 33383.33 412.53 2295.45 29.75 2012-08-20 01:32:12.000 233 33383.28 412.53 2295.48 29.75 2012-08-20 01:32:13.000 233 33383.29 412.54 2295.49 29.75 2012-08-20 01:32:13.000 233 33383.27 412.50 2295.46 29.75 2012-08-20 01:32:15.000 233 33383.34 412.51 2295.49 29.75 2012-08-20 01:32:16.000 233 33383.23 412.52 2295.51 29.75 2012-08-20 01:32:17.000 233 33383.26 412.51 2295.47 29.75 2012-08-20 01:32:18.000 233 33383.32 412.48 2295.45 29.75 2012-08-20 01:32:19.000 233 33383.24 412.48 2295.42 29.75 2012-08-20 01:32:20.000 233 33383.31 412.51 2295.45 29.75 2012-08-20 01:32:21.000 233 33383.30 412.53 2295.51 29.75 2012-08-20 01:32:22.000 233 33383.26 412.49 2295.47 29.75 2012-08-20 01:32:23.000 233 33383.29 412.51 2295.52 29.75 2012-08-20 01:32:24.000 233 33383.26 412.47 2295.50 29.75 2012-08-20 01:32:25.000 233 33383.24 412.48 2295.47 29.75 2012-08-20 01:32:26.000 233 33383.26 412.52 2295.48 29.75 2012-08-20 01:32:27.000 233 33383.23 412.54 2295.50 29.75 2012-08-20 01:32:28.000 233 33383.26 412.49 2295.48 29.75 2012-08-20 01:32:29.000 233 33383.21 412.49 2295.49 29.75 2012-08-20 01:32:30.000 233 33383.24 412.52 2295.50 29.75 2012-08-20 01:32:31.000 233 33383.21 412.51 2295.50 29.75 2012-08-20 01:32:32.000 233 33383.21 412.49 2295.59 29.75 2012-08-20 01:32:33.000 233 33383.21 412.55 2295.46 29.75 2012-08-20 01:32:34.000 233 33383.36 412.52 2295.47 29.75 2012-08-20 01:32:35.000 233 33383.22 412.56 2295.45 29.75 2012-08-20 01:32:36.000 233 33383.45 412.51 2295.55 29.75 2012-08-20 01:32:37.000 233 33383.29 412.51 2295.54 29.75 2012-08-20 01:32:38.000 233 33383.31 412.56 2295.40 29.75 2012-08-20 01:32:39.000 233 33383.24 412.55 2295.48 29.75 2012-08-20 01:32:40.000 233 33383.35 412.53 2295.57 29.75 2012-08-20 01:32:41.000 233 33383.21 412.51 2295.45 29.75 2012-08-20 01:32:42.000 233 33383.26 412.50 2295.56 29.75 2012-08-20 01:32:43.000 233 33383.26 412.52 2295.47 29.75 2012-08-20 01:32:44.000 233 33383.26 412.56 2295.51 29.75 2012-08-20 01:32:45.000 233 33383.26 412.57 2295.51 29.75 2012-08-20 01:32:46.000 233 33383.24 412.56 2295.44 29.75 2012-08-20 01:32:47.000 233 33383.31 412.60 2295.52 29.75 2012-08-20 01:32:48.000 233 33383.21 412.55 2295.52 29.75 2012-08-20 01:32:49.000 233 33383.24 412.56 2295.53 29.75 2012-08-20 01:32:50.000 233 33383.26 412.56 2295.54 29.75 2012-08-20 01:32:51.000 233 33383.26 412.58 2295.46 29.75 2012-08-20 01:32:52.000 233 33383.21 412.57 2295.50 29.75 2012-08-20 01:32:53.000 233 33383.13 412.58 2295.49 29.75 2012-08-20 01:32:54.000 233 33383.30 412.57 2295.48 29.75 2012-08-20 01:32:54.000 233 33383.17 412.58 2295.54 29.75 2012-08-20 01:32:56.000 233 33383.25 412.58 2295.48 29.75 2012-08-20 01:32:57.000 233 33383.26 412.57 2295.48 29.75 2012-08-20 01:32:58.000 233 33383.16 412.57 2295.59 29.75 2012-08-20 01:32:59.000 233 33383.16 412.57 2295.49 29.75 2012-08-20 01:33:00.000 233 33383.10 412.54 2295.45 29.75 2012-08-20 01:33:01.000 233 33383.18 412.54 2295.51 29.75 2012-08-20 01:33:02.000 233 33383.18 412.60 2295.42 29.75 2012-08-20 01:33:03.000 233 33383.22 412.58 2295.51 29.75 2012-08-20 01:33:04.000 233 33383.22 412.59 2295.49 29.75 2012-08-20 01:33:05.000 233 33383.21 412.54 2295.48 29.75 2012-08-20 01:33:06.000 233 33383.21 412.56 2295.58 29.75 2012-08-20 01:33:07.000 233 33383.21 412.55 2295.61 29.75 2012-08-20 01:33:07.000 233 33383.14 412.57 2295.54 29.75 2012-08-20 01:33:09.000 233 33383.21 412.57 2295.48 29.75 2012-08-20 01:33:10.000 233 33383.14 412.55 2295.54 29.75 2012-08-20 01:33:11.000 233 33383.21 412.57 2295.50 29.75 2012-08-20 01:33:12.000 233 33383.12 412.60 2295.54 29.75 2012-08-20 01:33:13.000 233 33383.14 412.57 2295.49 29.75 2012-08-20 01:33:14.000 233 33383.16 412.57 2295.55 29.75 2012-08-20 01:33:15.000 233 33383.19 412.53 2295.55 29.75 2012-08-20 01:33:16.000 233 33383.17 412.55 2295.51 29.75 2012-08-20 01:33:17.000 233 33383.07 412.60 2295.57 29.75 2012-08-20 01:33:18.000 233 33383.16 412.66 2295.58 29.75 2012-08-20 01:33:19.000 233 33383.18 412.60 2295.55 29.75 2012-08-20 01:33:20.000 233 33383.07 412.62 2295.45 29.75 2012-08-20 01:33:21.000 233 33383.04 412.58 2295.57 29.75 2012-08-20 01:33:22.000 233 33383.10 412.59 2295.48 29.75 2012-08-20 01:33:23.000 233 33383.03 412.57 2295.55 29.75 2012-08-20 01:33:24.000 233 33383.13 412.57 2295.55 29.75 2012-08-20 01:33:25.000 233 33383.09 412.56 2295.55 29.75 2012-08-20 01:33:26.000 233 33383.06 412.61 2295.54 29.75 2012-08-20 01:33:27.000 233 33383.04 412.60 2295.58 29.75 2012-08-20 01:33:28.000 233 33383.03 412.65 2295.54 29.75 2012-08-20 01:33:29.000 233 33383.16 412.57 2295.53 29.75 2012-08-20 01:33:30.000 233 33383.01 412.62 2295.55 29.75 2012-08-20 01:33:31.000 233 33383.01 412.60 2295.56 29.75 2012-08-20 01:33:32.000 233 33383.05 412.58 2295.55 29.75 2012-08-20 01:33:33.000 233 33382.99 412.56 2295.63 29.75 2012-08-20 01:33:34.000 233 33383.04 412.61 2295.59 29.75 2012-08-20 01:33:35.000 233 33383.01 412.58 2295.55 29.75 2012-08-20 01:33:36.000 233 33383.01 412.61 2295.56 29.75 2012-08-20 01:33:37.000 233 33382.98 412.61 2295.61 29.75 2012-08-20 01:33:38.000 233 33382.97 412.56 2295.53 29.75 2012-08-20 01:33:39.000 233 33383.03 412.54 2295.55 29.75 2012-08-20 01:33:40.000 233 33383.02 412.59 2295.55 29.75 2012-08-20 01:33:41.000 233 33383.18 412.53 2295.58 29.75 2012-08-20 01:33:42.000 233 33383.00 412.57 2295.61 29.75 2012-08-20 01:33:43.000 233 33383.04 412.58 2295.70 29.75 2012-08-20 01:33:44.000 233 33383.10 412.59 2295.63 29.75 2012-08-20 01:33:45.000 233 33383.03 412.63 2295.62 29.75 2012-08-20 01:33:46.000 233 33383.09 412.55 2295.63 29.75 2012-08-20 01:33:47.000 233 33383.03 412.57 2295.54 29.75 2012-08-20 01:33:48.000 233 33383.03 412.56 2295.51 29.75 2012-08-20 01:33:48.000 233 33383.04 412.52 2295.52 29.75 2012-08-20 01:33:50.000 233 33383.03 412.55 2295.52 29.75 2012-08-20 01:33:51.000 233 33382.99 412.57 2295.55 29.75 2012-08-20 01:33:52.000 233 33383.04 412.57 2295.58 29.75 2012-08-20 01:33:53.000 233 33383.12 412.54 2295.61 29.75 2012-08-20 01:33:54.000 233 33383.14 412.53 2295.66 29.75 2012-08-20 01:33:55.000 233 33383.08 412.49 2295.61 29.75 2012-08-20 01:33:56.000 233 33383.12 412.52 2295.58 29.75 2012-08-20 01:33:57.000 233 33383.08 412.57 2295.60 29.75 2012-08-20 01:33:58.000 233 33383.10 412.53 2295.57 29.75 2012-08-20 01:33:59.000 233 33383.10 412.50 2295.56 29.75 2012-08-20 01:34:00.000 233 33383.22 412.47 2295.60 29.75 2012-08-20 01:34:01.000 233 33383.09 412.48 2295.56 29.75 2012-08-20 01:34:01.000 233 33383.16 412.44 2295.56 29.75 2012-08-20 01:34:03.000 233 33383.11 412.48 2295.52 29.75 2012-08-20 01:34:04.000 233 33383.12 412.50 2295.55 29.75 2012-08-20 01:34:05.000 233 33383.13 412.47 2295.57 29.75 2012-08-20 01:34:06.000 233 33383.25 412.50 2295.55 29.75 2012-08-20 01:34:07.000 233 33383.24 412.45 2295.57 29.75 2012-08-20 01:34:08.000 233 33383.16 412.46 2295.53 29.75 2012-08-20 01:34:09.000 233 33383.15 412.49 2295.50 29.75 2012-08-20 01:34:10.000 233 33383.23 412.48 2295.55 29.75 2012-08-20 01:34:11.000 233 33383.09 412.43 2295.61 29.75 2012-08-20 01:34:12.000 233 33383.15 412.46 2295.51 29.75 2012-08-20 01:34:13.000 233 33383.09 412.45 2295.51 29.75 2012-08-20 01:34:14.000 233 33383.17 412.41 2295.49 29.75 2012-08-20 01:34:15.000 233 33383.16 412.44 2295.54 29.75 2012-08-20 01:34:16.000 233 33383.17 412.43 2295.56 29.75 2012-08-20 01:34:17.000 233 33383.11 412.45 2295.55 29.75 2012-08-20 01:34:18.000 233 33383.17 412.39 2295.47 29.75 2012-08-20 01:34:19.000 233 33383.11 412.42 2295.48 29.75 2012-08-20 01:34:20.000 233 33383.08 412.41 2295.47 29.75 2012-08-20 01:34:21.000 233 33383.16 412.41 2295.50 29.75 2012-08-20 01:34:22.000 233 33383.18 412.38 2295.56 29.75 2012-08-20 01:34:23.000 233 33383.09 412.44 2295.66 29.75 2012-08-20 01:34:24.000 233 33383.16 412.40 2295.62 29.75 2012-08-20 01:34:25.000 233 33383.16 412.39 2295.62 29.75 2012-08-20 01:34:26.000 233 33383.13 412.38 2295.55 29.75 2012-08-20 01:34:27.000 233 33383.04 412.40 2295.51 29.75 2012-08-20 01:34:28.000 233 33383.07 412.40 2295.50 29.75 2012-08-20 01:34:29.000 233 33382.99 412.41 2295.58 29.75 2012-08-20 01:34:30.000 233 33383.07 412.45 2295.55 29.75 2012-08-20 01:34:31.000 233 33383.01 412.42 2295.54 29.75 2012-08-20 01:34:32.000 233 33383.09 412.39 2295.55 29.75 2012-08-20 01:34:33.000 233 33383.01 412.38 2295.55 29.75 2012-08-20 01:34:34.000 233 33383.00 412.40 2295.54 29.75 2012-08-20 01:34:35.000 233 33383.02 412.43 2295.54 29.75 2012-08-20 01:34:36.000 233 33383.03 412.43 2295.56 29.75 2012-08-20 01:34:37.000 233 33382.96 412.44 2295.57 29.75 2012-08-20 01:34:38.000 233 33383.01 412.39 2295.57 29.75 2012-08-20 01:34:39.000 233 33382.96 412.42 2295.48 29.75 2012-08-20 01:34:40.000 233 33383.04 412.38 2295.61 29.75 2012-08-20 01:34:41.000 233 33382.99 412.39 2295.56 29.75 2012-08-20 01:34:42.000 233 33382.99 412.40 2295.58 29.75 2012-08-20 01:34:42.000 233 33382.97 412.40 2295.60 29.75 2012-08-20 01:34:44.000 233 33382.98 412.40 2295.64 29.75 2012-08-20 01:34:45.000 233 33382.95 412.40 2295.51 29.75 2012-08-20 01:34:46.000 233 33383.03 412.42 2295.51 29.75 2012-08-20 01:34:47.000 233 33383.04 412.37 2295.64 29.75 2012-08-20 01:34:48.000 233 33383.08 412.38 2295.48 29.75 2012-08-20 01:34:49.000 233 33383.04 412.39 2295.50 29.75 2012-08-20 01:34:50.000 233 33382.96 412.36 2295.49 29.75 2012-08-20 01:34:51.000 233 33382.99 412.40 2295.55 29.75 2012-08-20 01:34:52.000 233 33382.98 412.44 2295.51 29.75 2012-08-20 01:34:53.000 233 33383.10 412.41 2295.60 29.75 2012-08-20 01:34:54.000 233 33382.97 412.40 2295.55 29.75 2012-08-20 01:34:55.000 233 33383.09 412.37 2295.51 29.75 2012-08-20 01:34:55.000 233 33383.06 412.40 2295.55 29.75 2012-08-20 01:34:57.000 233 33383.11 412.42 2295.49 29.75 2012-08-20 01:34:58.000 233 33383.11 412.40 2295.54 29.75 2012-08-20 01:34:59.000 233 33383.02 412.43 2295.54 29.75 2012-08-20 01:35:00.000 233 33383.07 412.42 2295.63 29.75 2012-08-20 01:35:01.000 233 33383.09 412.39 2295.57 29.75 2012-08-20 01:35:02.000 233 33383.00 412.42 2295.53 29.75 2012-08-20 01:35:03.000 233 33383.03 412.40 2295.48 29.75 2012-08-20 01:35:04.000 233 33383.06 412.37 2295.58 29.75 2012-08-20 01:35:05.000 233 33382.97 412.37 2295.53 29.75 2012-08-20 01:35:06.000 233 33382.99 412.42 2295.57 29.75 2012-08-20 01:35:07.000 233 33382.99 412.38 2295.58 29.75 2012-08-20 01:35:08.000 233 33383.01 412.40 2295.55 29.75 2012-08-20 01:35:09.000 233 33382.99 412.38 2295.46 29.75 2012-08-20 01:35:10.000 233 33382.97 412.41 2295.57 29.75 2012-08-20 01:35:11.000 233 33382.89 412.40 2295.44 29.75 2012-08-20 01:35:12.000 233 33382.92 412.43 2295.54 29.75 2012-08-20 01:35:13.000 233 33382.95 412.45 2295.51 29.75 2012-08-20 01:35:14.000 233 33382.96 412.39 2295.56 29.75 2012-08-20 01:35:15.000 233 33382.98 412.42 2295.58 29.75 2012-08-20 01:35:16.000 233 33382.91 412.40 2295.55 29.75 2012-08-20 01:35:17.000 233 33382.88 412.40 2295.54 29.74 2012-08-20 01:35:18.000 233 33382.88 412.45 2295.52 29.74 2012-08-20 01:35:19.000 233 33382.82 412.40 2295.49 29.75 2012-08-20 01:35:20.000 233 33382.92 412.40 2295.52 29.74 2012-08-20 01:35:21.000 233 33382.87 412.43 2295.58 29.75 2012-08-20 01:35:22.000 233 33382.90 412.38 2295.55 29.75 2012-08-20 01:35:23.000 233 33382.83 412.40 2295.52 29.75 2012-08-20 01:35:24.000 233 33382.83 412.39 2295.61 29.74 2012-08-20 01:35:25.000 233 33382.83 412.38 2295.59 29.74 2012-08-20 01:35:26.000 233 33382.86 412.44 2295.52 29.75 2012-08-20 01:35:27.000 233 33382.88 412.41 2295.60 29.74 2012-08-20 01:35:28.000 233 33382.94 412.36 2295.57 29.74 2012-08-20 01:35:29.000 233 33382.95 412.37 2295.54 29.74 2012-08-20 01:35:30.000 233 33382.78 412.38 2295.48 29.75 2012-08-20 01:35:31.000 233 33382.79 412.36 2295.43 29.75 2012-08-20 01:35:32.000 233 33382.79 412.38 2295.59 29.74 2012-08-20 01:35:33.000 233 33382.76 412.37 2295.68 29.74 2012-08-20 01:35:34.000 233 33382.78 412.35 2295.57 29.75 2012-08-20 01:35:35.000 233 33382.87 412.41 2295.64 29.74 2012-08-20 01:35:36.000 233 33382.87 412.37 2295.61 29.74 2012-08-20 01:35:36.000 233 33382.78 412.40 2295.56 29.74 2012-08-20 01:35:38.000 233 33382.75 412.38 2295.58 29.75 2012-08-20 01:35:39.000 233 33382.77 412.36 2295.62 29.74 2012-08-20 01:35:40.000 233 33382.71 412.36 2295.59 29.74 2012-08-20 01:35:41.000 233 33382.71 412.41 2295.57 29.75 2012-08-20 01:35:42.000 233 33382.77 412.42 2295.65 29.74 2012-08-20 01:35:43.000 233 33382.66 412.38 2295.64 29.75 2012-08-20 01:35:44.000 233 33382.73 412.38 2295.65 29.74 2012-08-20 01:35:45.000 233 33382.79 412.33 2295.74 29.74 2012-08-20 01:35:46.000 233 33382.66 412.39 2295.63 29.75 2012-08-20 01:35:47.000 233 33382.81 412.36 2295.59 29.74 2012-08-20 01:35:48.000 233 33382.76 412.43 2295.62 29.74 2012-08-20 01:35:49.000 233 33382.83 412.36 2295.62 29.75 2012-08-20 01:35:49.000 233 33382.75 412.36 2295.64 29.74 2012-08-20 01:35:51.000 233 33382.79 412.40 2295.64 29.74 2012-08-20 01:35:52.000 233 33382.91 412.37 2295.59 29.75 2012-08-20 01:35:53.000 233 33382.76 412.38 2295.62 29.74 2012-08-20 01:35:54.000 233 33382.73 412.32 2295.61 29.74 2012-08-20 01:35:55.000 233 33382.75 412.33 2295.67 29.74 2012-08-20 01:35:56.000 233 33382.82 412.37 2295.62 29.75 2012-08-20 01:35:57.000 233 33382.75 412.39 2295.66 29.75 2012-08-20 01:35:58.000 233 33382.78 412.34 2295.66 29.75 2012-08-20 01:35:59.000 233 33382.78 412.36 2295.67 29.74 2012-08-20 01:36:00.000 233 33382.75 412.33 2295.70 29.74 2012-08-20 01:36:01.000 233 33382.72 412.32 2295.61 29.74 2012-08-20 01:36:02.000 233 33382.73 412.36 2295.59 29.74 2012-08-20 01:36:03.000 233 33382.76 412.33 2295.61 29.74 2012-08-20 01:36:04.000 233 33382.71 412.39 2295.59 29.74 2012-08-20 01:36:05.000 233 33382.78 412.33 2295.61 29.74 2012-08-20 01:36:06.000 233 33382.84 412.33 2295.62 29.74 2012-08-20 01:36:07.000 233 33382.72 412.33 2295.65 29.74 2012-08-20 01:36:08.000 233 33382.76 412.33 2295.54 29.74 2012-08-20 01:36:09.000 233 33382.79 412.34 2295.58 29.74 2012-08-20 01:36:10.000 233 33382.85 412.34 2295.67 29.74 2012-08-20 01:36:11.000 233 33382.71 412.34 2295.62 29.75 2012-08-20 01:36:12.000 233 33382.88 412.37 2295.58 29.74 2012-08-20 01:36:13.000 233 33382.75 412.36 2295.54 29.74 2012-08-20 01:36:14.000 233 33382.76 412.34 2295.54 29.74 2012-08-20 01:36:15.000 233 33382.79 412.32 2295.60 29.75 2012-08-20 01:36:16.000 233 33382.76 412.37 2295.58 29.74 2012-08-20 01:36:17.000 233 33382.77 412.34 2295.60 29.74 2012-08-20 01:36:18.000 233 33382.73 412.40 2295.54 29.74 2012-08-20 01:36:19.000 233 33382.76 412.36 2295.52 29.74 2012-08-20 01:36:20.000 233 33382.77 412.33 2295.59 29.74 2012-08-20 01:36:21.000 233 33382.81 412.35 2295.62 29.74 2012-08-20 01:36:22.000 233 33382.76 412.36 2295.57 29.74 2012-08-20 01:36:23.000 233 33382.76 412.36 2295.56 29.74 2012-08-20 01:36:24.000 233 33382.75 412.39 2295.56 29.74 2012-08-20 01:36:25.000 233 33382.70 412.40 2295.66 29.74 2012-08-20 01:36:26.000 233 33382.74 412.41 2295.67 29.74 2012-08-20 01:36:27.000 233 33382.71 412.40 2295.69 29.74 2012-08-20 01:36:28.000 233 33382.67 412.35 2295.59 29.74 2012-08-20 01:36:29.000 233 33382.58 412.35 2295.59 29.74 2012-08-20 01:36:30.000 233 33382.64 412.37 2295.66 29.74 2012-08-20 01:36:30.000 233 33382.57 412.37 2295.66 29.74 2012-08-20 01:36:32.000 233 33382.66 412.36 2295.61 29.74 2012-08-20 01:36:33.000 233 33382.58 412.40 2295.61 29.74 2012-08-20 01:36:34.000 233 33382.63 412.41 2295.68 29.74 2012-08-20 01:36:35.000 233 33382.56 412.40 2295.57 29.74 2012-08-20 01:36:36.000 233 33382.59 412.42 2295.62 29.74 2012-08-20 01:36:37.000 233 33382.57 412.40 2295.62 29.74 2012-08-20 01:36:38.000 233 33382.58 412.40 2295.66 29.74 2012-08-20 01:36:39.000 233 33382.64 412.38 2295.62 29.74 2012-08-20 01:36:40.000 233 33382.56 412.40 2295.64 29.74 2012-08-20 01:36:41.000 233 33382.41 412.38 2295.57 29.74 2012-08-20 01:36:42.000 233 33382.60 412.41 2295.69 29.74 2012-08-20 01:36:43.000 233 33382.46 412.40 2295.72 29.74 2012-08-20 01:36:43.000 233 33382.53 412.40 2295.69 29.74 2012-08-20 01:36:45.000 233 33382.54 412.44 2295.67 29.74 2012-08-20 01:36:46.000 233 33382.51 412.44 2295.68 29.74 2012-08-20 01:36:47.000 233 33382.49 412.48 2295.67 29.74 2012-08-20 01:36:48.000 233 33382.51 412.47 2295.72 29.74 2012-08-20 01:36:49.000 233 33382.41 412.46 2295.68 29.74 2012-08-20 01:36:50.000 233 33382.46 412.49 2295.73 29.74 2012-08-20 01:36:51.000 233 33382.42 412.50 2295.54 29.74 2012-08-20 01:36:52.000 233 33382.50 412.53 2295.70 29.74 2012-08-20 01:36:53.000 233 33382.43 412.53 2295.68 29.74 2012-08-20 01:36:54.000 233 33382.46 412.54 2295.68 29.74 2012-08-20 01:36:55.000 233 33382.41 412.53 2295.70 29.74 2012-08-20 01:36:56.000 233 33382.35 412.53 2295.70 29.74 2012-08-20 01:36:57.000 233 33382.39 412.52 2295.68 29.74 2012-08-20 01:36:58.000 233 33382.40 412.55 2295.70 29.74 2012-08-20 01:36:59.000 233 33382.28 412.51 2295.77 29.74 2012-08-20 01:37:00.000 233 33382.30 412.53 2295.70 29.74 2012-08-20 01:37:01.000 233 33382.29 412.51 2295.72 29.74 2012-08-20 01:37:02.000 233 33382.25 412.49 2295.73 29.74 2012-08-20 01:37:03.000 233 33382.30 412.53 2295.70 29.74 2012-08-20 01:37:04.000 233 33382.31 412.55 2295.74 29.74 2012-08-20 01:37:05.000 233 33382.19 412.55 2295.70 29.74 2012-08-20 01:37:06.000 233 33382.35 412.56 2295.74 29.74 2012-08-20 01:37:07.000 233 33382.21 412.53 2295.79 29.74 2012-08-20 01:37:08.000 233 33382.25 412.56 2295.80 29.74 2012-08-20 01:37:09.000 233 33382.18 412.58 2295.76 29.74 2012-08-20 01:37:10.000 233 33382.19 412.56 2295.75 29.74 2012-08-20 01:37:11.000 233 33382.20 412.58 2295.80 29.74 2012-08-20 01:37:12.000 233 33382.10 412.57 2295.81 29.74 2012-08-20 01:37:13.000 233 33382.14 412.55 2295.77 29.74 2012-08-20 01:37:14.000 233 33382.22 412.57 2295.82 29.74 2012-08-20 01:37:15.000 233 33382.22 412.56 2295.82 29.74 2012-08-20 01:37:16.000 233 33382.19 412.58 2295.76 29.74 2012-08-20 01:37:17.000 233 33382.13 412.60 2295.85 29.74 2012-08-20 01:37:18.000 233 33382.03 412.67 2295.82 29.74 2012-08-20 01:37:19.000 233 33382.13 412.63 2295.85 29.74 2012-08-20 01:37:20.000 233 33382.12 412.65 2295.77 29.74 2012-08-20 01:37:21.000 233 33382.06 412.64 2295.75 29.74 2012-08-20 01:37:22.000 233 33381.97 412.60 2295.83 29.74 2012-08-20 01:37:23.000 233 33382.14 412.65 2295.74 29.74 2012-08-20 01:37:24.000 233 33382.16 412.67 2295.79 29.74 2012-08-20 01:37:24.000 233 33382.06 412.65 2295.82 29.74 2012-08-20 01:37:26.000 233 33381.99 412.60 2295.82 29.74 2012-08-20 01:37:27.000 233 33381.97 412.63 2295.86 29.74 2012-08-20 01:37:28.000 233 33382.00 412.68 2295.86 29.74 2012-08-20 01:37:29.000 233 33381.93 412.67 2295.86 29.74 2012-08-20 01:37:30.000 233 33381.96 412.64 2295.85 29.74 2012-08-20 01:37:31.000 233 33381.96 412.67 2295.80 29.74 2012-08-20 01:37:32.000 233 33381.98 412.68 2295.87 29.74 2012-08-20 01:37:33.000 233 33381.95 412.64 2295.97 29.74 2012-08-20 01:37:34.000 233 33381.91 412.68 2295.85 29.74 2012-08-20 01:37:35.000 233 33381.96 412.65 2295.82 29.74 2012-08-20 01:37:36.000 233 33381.91 412.69 2295.95 29.74 2012-08-20 01:37:37.000 233 33381.92 412.67 2295.91 29.74 2012-08-20 01:37:37.000 233 33381.97 412.71 2295.91 29.74 2012-08-20 01:37:39.000 233 33382.00 412.63 2295.88 29.74 2012-08-20 01:37:40.000 233 33381.97 412.64 2295.97 29.74 2012-08-20 01:37:41.000 233 33382.03 412.68 2295.91 29.74 2012-08-20 01:37:42.000 233 33382.06 412.69 2295.80 29.74 2012-08-20 01:37:43.000 233 33381.97 412.67 2295.85 29.74 2012-08-20 01:37:44.000 233 33381.97 412.68 2295.83 29.74 2012-08-20 01:37:45.000 233 33381.97 412.66 2295.91 29.74 2012-08-20 01:37:46.000 233 33382.05 412.66 2295.84 29.74 2012-08-20 01:37:47.000 233 33381.93 412.64 2295.86 29.74 2012-08-20 01:37:48.000 233 33381.99 412.71 2295.91 29.74 2012-08-20 01:37:49.000 233 33381.97 412.68 2295.88 29.74 2012-08-20 01:37:50.000 233 33381.89 412.68 2295.88 29.74 2012-08-20 01:37:51.000 233 33381.91 412.65 2295.92 29.74 2012-08-20 01:37:52.000 233 33381.87 412.66 2295.85 29.74 2012-08-20 01:37:53.000 233 33381.96 412.71 2295.89 29.74 2012-08-20 01:37:54.000 233 33381.78 412.66 2295.92 29.74 2012-08-20 01:37:55.000 233 33381.85 412.65 2295.93 29.74 2012-08-20 01:37:56.000 233 33381.98 412.68 2295.86 29.74 2012-08-20 01:37:57.000 233 33381.94 412.67 2295.85 29.74 2012-08-20 01:37:58.000 233 33381.95 412.68 2295.89 29.74 2012-08-20 01:37:59.000 233 33381.83 412.67 2295.82 29.74 2012-08-20 01:38:00.000 233 33381.92 412.66 2295.88 29.74 2012-08-20 01:38:01.000 233 33381.91 412.64 2295.81 29.74 2012-08-20 01:38:02.000 233 33381.92 412.65 2295.92 29.74 2012-08-20 01:38:03.000 233 33381.86 412.63 2295.92 29.74 2012-08-20 01:38:04.000 233 33381.90 412.67 2295.79 29.74 2012-08-20 01:38:05.000 233 33381.97 412.63 2295.86 29.74 2012-08-20 01:38:06.000 233 33381.89 412.67 2295.94 29.74 2012-08-20 01:38:07.000 233 33381.81 412.63 2295.85 29.74 2012-08-20 01:38:08.000 233 33381.83 412.67 2295.89 29.74 2012-08-20 01:38:09.000 233 33381.81 412.62 2295.92 29.74 2012-08-20 01:38:10.000 233 33381.81 412.63 2295.83 29.74 2012-08-20 01:38:11.000 233 33381.79 412.63 2295.80 29.74 2012-08-20 01:38:12.000 233 33381.85 412.63 2295.77 29.74 2012-08-20 01:38:13.000 233 33381.73 412.63 2295.79 29.74 2012-08-20 01:38:14.000 233 33381.72 412.62 2295.86 29.74 2012-08-20 01:38:15.000 233 33381.76 412.65 2295.77 29.74 2012-08-20 01:38:16.000 233 33381.72 412.65 2295.87 29.74 2012-08-20 01:38:17.000 233 33381.71 412.63 2295.84 29.74 2012-08-20 01:38:18.000 233 33381.73 412.65 2295.83 29.74 2012-08-20 01:38:18.000 233 33381.66 412.61 2295.86 29.74 2012-08-20 01:38:20.000 233 33381.66 412.67 2295.83 29.74 2012-08-20 01:38:21.000 233 33381.69 412.67 2295.82 29.74 2012-08-20 01:38:22.000 233 33381.63 412.68 2295.88 29.74 2012-08-20 01:38:23.000 233 33381.66 412.68 2295.89 29.74 2012-08-20 01:38:24.000 233 33381.74 412.72 2295.88 29.74 2012-08-20 01:38:25.000 233 33381.60 412.70 2295.92 29.74 2012-08-20 01:38:26.000 233 33381.62 412.65 2295.89 29.74 2012-08-20 01:38:27.000 233 33381.60 412.68 2295.95 29.74 2012-08-20 01:38:28.000 233 33381.54 412.65 2295.91 29.74 2012-08-20 01:38:29.000 233 33381.57 412.71 2295.83 29.74 2012-08-20 01:38:30.000 233 33381.57 412.68 2295.91 29.74 2012-08-20 01:38:31.000 233 33381.51 412.69 2295.96 29.74 2012-08-20 01:38:31.000 233 33381.51 412.72 2296.01 29.74 2012-08-20 01:38:33.000 233 33381.48 412.70 2295.91 29.74 2012-08-20 01:38:34.000 233 33381.50 412.70 2295.98 29.74 2012-08-20 01:38:35.000 233 33381.52 412.73 2295.86 29.74 2012-08-20 01:38:36.000 233 33381.49 412.68 2295.91 29.74 2012-08-20 01:38:37.000 233 33381.49 412.66 2295.86 29.74 2012-08-20 01:38:38.000 233 33381.45 412.72 2295.94 29.74 2012-08-20 01:38:39.000 233 33381.49 412.70 2295.92 29.74 2012-08-20 01:38:40.000 233 33381.37 412.71 2295.89 29.74 2012-08-20 01:38:41.000 233 33381.53 412.75 2295.87 29.74 2012-08-20 01:38:42.000 233 33381.36 412.73 2295.95 29.74 2012-08-20 01:38:43.000 233 33381.41 412.71 2295.85 29.74 2012-08-20 01:38:44.000 233 33381.42 412.70 2295.91 29.74 2012-08-20 01:38:45.000 233 33381.33 412.70 2295.83 29.74 2012-08-20 01:38:46.000 233 33381.27 412.74 2295.85 29.74 2012-08-20 01:38:47.000 233 33381.38 412.65 2295.89 29.74 2012-08-20 01:38:48.000 233 33381.38 412.69 2295.95 29.74 2012-08-20 01:38:49.000 233 33381.40 412.71 2295.90 29.74 2012-08-20 01:38:50.000 233 33381.43 412.69 2295.91 29.74 2012-08-20 01:38:51.000 233 33381.36 412.74 2295.90 29.74 2012-08-20 01:38:52.000 233 33381.33 412.67 2295.92 29.74 2012-08-20 01:38:53.000 233 33381.46 412.67 2295.91 29.74 2012-08-20 01:38:54.000 233 33381.33 412.70 2295.92 29.74 2012-08-20 01:38:55.000 233 33381.38 412.69 2295.89 29.74 2012-08-20 01:38:56.000 233 33381.43 412.67 2295.86 29.74 2012-08-20 01:38:57.000 233 33381.39 412.69 2295.99 29.74 2012-08-20 01:38:58.000 233 33381.51 412.69 2295.81 29.74 2012-08-20 01:38:59.000 233 33381.51 412.67 2295.88 29.74 2012-08-20 01:39:00.000 233 33381.41 412.65 2295.95 29.74 2012-08-20 01:39:01.000 233 33381.35 412.65 2295.92 29.74 2012-08-20 01:39:02.000 233 33381.45 412.66 2295.86 29.74 2012-08-20 01:39:03.000 233 33381.43 412.66 2295.93 29.74 2012-08-20 01:39:04.000 233 33381.39 412.64 2295.95 29.74 2012-08-20 01:39:05.000 233 33381.42 412.66 2295.89 29.74 2012-08-20 01:39:06.000 233 33381.50 412.63 2295.89 29.74 2012-08-20 01:39:07.000 233 33381.43 412.62 2295.88 29.74 2012-08-20 01:39:08.000 233 33381.43 412.69 2295.91 29.74 2012-08-20 01:39:09.000 233 33381.38 412.65 2295.92 29.74 2012-08-20 01:39:10.000 233 33381.42 412.63 2295.89 29.74 2012-08-20 01:39:11.000 233 33381.47 412.62 2295.82 29.74 2012-08-20 01:39:12.000 233 33381.37 412.65 2295.93 29.74 2012-08-20 01:39:12.000 233 33381.38 412.69 2295.89 29.74 2012-08-20 01:39:14.000 233 33381.42 412.67 2295.91 29.74 2012-08-20 01:39:15.000 233 33381.27 412.68 2295.82 29.74 2012-08-20 01:39:16.000 233 33381.20 412.68 2295.80 29.74 2012-08-20 01:39:17.000 233 33381.39 412.66 2295.81 29.74 2012-08-20 01:39:18.000 233 33381.36 412.70 2295.82 29.74 2012-08-20 01:39:19.000 233 33381.29 412.67 2295.82 29.74 2012-08-20 01:39:20.000 233 33381.33 412.68 2295.82 29.74 2012-08-20 01:39:21.000 233 33381.30 412.72 2295.82 29.74 2012-08-20 01:39:22.000 233 33381.22 412.71 2295.76 29.74 2012-08-20 01:39:23.000 233 33381.27 412.64 2295.89 29.74 2012-08-20 01:39:24.000 233 33381.26 412.69 2295.88 29.74 2012-08-20 01:39:25.000 233 33381.30 412.68 2295.86 29.74 2012-08-20 01:39:25.000 233 33381.25 412.65 2295.91 29.74 2012-08-20 01:39:27.000 233 33381.26 412.66 2295.85 29.74 2012-08-20 01:39:28.000 233 33381.29 412.72 2295.88 29.74 2012-08-20 01:39:29.000 233 33381.19 412.69 2295.93 29.74 2012-08-20 01:39:30.000 233 33381.21 412.69 2295.83 29.74 2012-08-20 01:39:31.000 233 33381.08 412.69 2295.83 29.74 2012-08-20 01:39:32.000 233 33381.15 412.69 2295.89 29.74 2012-08-20 01:39:33.000 233 33381.14 412.70 2295.81 29.74 2012-08-20 01:39:34.000 233 33381.20 412.67 2295.89 29.74 2012-08-20 01:39:35.000 233 33381.12 412.66 2295.85 29.74 2012-08-20 01:39:36.000 233 33381.12 412.68 2295.86 29.74 2012-08-20 01:39:37.000 233 33381.08 412.69 2295.76 29.74 2012-08-20 01:39:38.000 233 33381.10 412.69 2295.77 29.74 2012-08-20 01:39:39.000 233 33381.14 412.67 2295.82 29.74 2012-08-20 01:39:40.000 233 33381.09 412.65 2295.92 29.74 2012-08-20 01:39:41.000 233 33381.02 412.67 2295.94 29.74 2012-08-20 01:39:42.000 233 33381.20 412.65 2295.89 29.74 2012-08-20 01:39:43.000 233 33381.13 412.65 2295.89 29.74 2012-08-20 01:39:44.000 233 33381.12 412.70 2295.87 29.74 2012-08-20 01:39:45.000 233 33381.15 412.69 2295.80 29.74 2012-08-20 01:39:46.000 233 33381.19 412.70 2295.93 29.74 2012-08-20 01:39:47.000 233 33381.25 412.68 2295.79 29.74 2012-08-20 01:39:48.000 233 33381.25 412.64 2295.84 29.74 2012-08-20 01:39:49.000 233 33381.21 412.68 2295.88 29.74 2012-08-20 01:39:50.000 233 33381.26 412.72 2295.80 29.74 2012-08-20 01:39:51.000 233 33381.25 412.69 2295.88 29.74 2012-08-20 01:39:52.000 233 33381.26 412.68 2295.81 29.74 2012-08-20 01:39:53.000 233 33381.20 412.73 2295.95 29.74 2012-08-20 01:39:54.000 233 33381.18 412.73 2295.83 29.74 2012-08-20 01:39:55.000 233 33381.18 412.74 2295.83 29.74 2012-08-20 01:39:56.000 233 33381.16 412.69 2295.84 29.74 2012-08-20 01:39:57.000 233 33381.19 412.74 2295.76 29.74 2012-08-20 01:39:58.000 233 33381.18 412.67 2295.77 29.74 2012-08-20 01:39:59.000 233 33381.07 412.71 2295.80 29.74 2012-08-20 01:40:00.000 233 33381.16 412.71 2295.84 29.74 2012-08-20 01:40:01.000 233 33381.09 412.74 2295.85 29.74 2012-08-20 01:40:02.000 233 33381.14 412.70 2295.85 29.74 2012-08-20 01:40:03.000 233 33381.19 412.74 2295.89 29.74 2012-08-20 01:40:04.000 233 33381.12 412.70 2295.85 29.74 2012-08-20 01:40:05.000 233 33380.99 412.76 2295.76 29.74 2012-08-20 01:40:06.000 233 33381.10 412.71 2295.80 29.74 2012-08-20 01:40:06.000 233 33381.08 412.73 2295.88 29.74 2012-08-20 01:40:08.000 233 33381.07 412.72 2295.85 29.74 2012-08-20 01:40:09.000 233 33381.04 412.70 2295.82 29.74 2012-08-20 01:40:10.000 233 33381.10 412.69 2295.82 29.74 2012-08-20 01:40:11.000 233 33381.08 412.73 2295.85 29.74 2012-08-20 01:40:12.000 233 33381.02 412.74 2295.80 29.74 2012-08-20 01:40:13.000 233 33381.02 412.74 2295.80 29.74 2012-08-20 01:40:14.000 233 33380.99 412.76 2295.87 29.74 2012-08-20 01:40:15.000 233 33381.04 412.74 2295.82 29.74 2012-08-20 01:40:16.000 233 33380.90 412.72 2295.77 29.74 2012-08-20 01:40:17.000 233 33381.05 412.75 2295.87 29.74 2012-08-20 01:40:18.000 233 33380.92 412.78 2295.86 29.74 2012-08-20 01:40:19.000 233 33380.99 412.74 2295.91 29.74 2012-08-20 01:40:19.000 233 33380.95 412.76 2295.82 29.74 2012-08-20 01:40:21.000 233 33380.98 412.77 2295.92 29.74 2012-08-20 01:40:22.000 233 33380.95 412.79 2295.87 29.74 2012-08-20 01:40:23.000 233 33380.94 412.78 2295.87 29.74 2012-08-20 01:40:24.000 233 33380.98 412.75 2295.87 29.74 2012-08-20 01:40:25.000 233 33380.93 412.75 2295.89 29.74 2012-08-20 01:40:26.000 233 33380.98 412.79 2295.88 29.74 2012-08-20 01:40:27.000 233 33380.95 412.77 2295.91 29.74 2012-08-20 01:40:28.000 233 33380.98 412.79 2295.96 29.74 2012-08-20 01:40:29.000 233 33380.98 412.85 2295.78 29.74 2012-08-20 01:40:30.000 233 33381.14 412.79 2295.90 29.74 2012-08-20 01:40:31.000 233 33381.04 412.77 2295.88 29.74 2012-08-20 01:40:32.000 233 33381.08 412.82 2295.94 29.74 2012-08-20 01:40:33.000 233 33381.05 412.82 2295.86 29.74 2012-08-20 01:40:34.000 233 33381.05 412.81 2295.93 29.74 2012-08-20 01:40:35.000 233 33381.07 412.81 2295.88 29.74 2012-08-20 01:40:36.000 233 33381.09 412.80 2295.76 29.74 2012-08-20 01:40:37.000 233 33381.04 412.83 2295.80 29.74 2012-08-20 01:40:38.000 233 33381.00 412.83 2295.89 29.74 2012-08-20 01:40:39.000 233 33381.08 412.85 2295.88 29.74 2012-08-20 01:40:40.000 233 33381.08 412.76 2295.97 29.74 2012-08-20 01:40:41.000 233 33381.14 412.84 2295.81 29.74 2012-08-20 01:40:42.000 233 33381.04 412.81 2295.93 29.74 2012-08-20 01:40:43.000 233 33381.08 412.83 2295.93 29.74 2012-08-20 01:40:44.000 233 33381.09 412.82 2295.82 29.74 2012-08-20 01:40:45.000 233 33381.11 412.89 2295.85 29.74 2012-08-20 01:40:46.000 233 33381.09 412.85 2295.88 29.74 2012-08-20 01:40:47.000 233 33381.05 412.89 2295.87 29.74 2012-08-20 01:40:48.000 233 33381.10 412.90 2295.86 29.74 2012-08-20 01:40:49.000 233 33381.03 412.90 2295.86 29.74 2012-08-20 01:40:50.000 233 33381.02 412.88 2295.77 29.74 2012-08-20 01:40:51.000 233 33381.14 412.87 2295.88 29.74 2012-08-20 01:40:52.000 233 33381.05 412.90 2295.91 29.74 2012-08-20 01:40:53.000 233 33381.11 412.88 2295.91 29.74 2012-08-20 01:40:54.000 233 33381.04 412.83 2295.79 29.74 2012-08-20 01:40:55.000 233 33380.98 412.86 2295.83 29.74 2012-08-20 01:40:56.000 233 33381.05 412.85 2295.89 29.74 2012-08-20 01:40:57.000 233 33380.98 412.83 2295.91 29.74 2012-08-20 01:40:58.000 233 33380.95 412.85 2295.89 29.74 2012-08-20 01:40:59.000 233 33381.06 412.86 2295.93 29.74 2012-08-20 01:41:00.000 233 33380.99 412.86 2295.88 29.74 2012-08-20 01:41:00.000 233 33381.05 412.80 2295.90 29.74 2012-08-20 01:41:02.000 233 33381.04 412.90 2295.86 29.74 2012-08-20 01:41:03.000 233 33380.98 412.83 2295.95 29.74 2012-08-20 01:41:04.000 233 33381.00 412.86 2295.76 29.74 2012-08-20 01:41:05.000 233 33381.07 412.91 2295.86 29.74 2012-08-20 01:41:06.000 233 33381.17 412.88 2295.77 29.74 2012-08-20 01:41:07.000 233 33381.11 412.86 2295.73 29.74 2012-08-20 01:41:08.000 233 33381.13 412.87 2295.82 29.74 2012-08-20 01:41:09.000 233 33381.14 412.90 2295.88 29.74 2012-08-20 01:41:10.000 233 33381.12 412.93 2295.87 29.74 2012-08-20 01:41:11.000 233 33381.15 412.84 2295.82 29.74 2012-08-20 01:41:12.000 233 33381.16 412.93 2295.79 29.74 2012-08-20 01:41:13.000 233 33381.15 412.93 2295.79 29.74 2012-08-20 01:41:13.000 233 33381.12 412.92 2295.86 29.74 2012-08-20 01:41:15.000 233 33381.15 412.92 2295.80 29.74 2012-08-20 01:41:16.000 233 33381.18 412.92 2295.82 29.74 2012-08-20 01:41:17.000 233 33381.02 412.96 2295.79 29.74 2012-08-20 01:41:18.000 233 33381.22 412.96 2295.78 29.74 2012-08-20 01:41:19.000 233 33381.08 412.93 2295.78 29.74 2012-08-20 01:41:20.000 233 33381.08 412.97 2295.83 29.74 2012-08-20 01:41:21.000 233 33381.11 412.95 2295.76 29.74 2012-08-20 01:41:22.000 233 33381.13 412.96 2295.79 29.74 2012-08-20 01:41:23.000 233 33381.02 412.95 2295.83 29.74 2012-08-20 01:41:24.000 233 33381.12 412.95 2295.86 29.74 2012-08-20 01:41:25.000 233 33381.04 412.95 2295.79 29.74 2012-08-20 01:41:26.000 233 33381.21 412.94 2295.81 29.74 2012-08-20 01:41:27.000 233 33381.12 412.98 2295.81 29.74 2012-08-20 01:41:28.000 233 33381.03 412.95 2295.72 29.74 2012-08-20 01:41:29.000 233 33381.11 412.99 2295.77 29.74 2012-08-20 01:41:30.000 233 33380.97 412.94 2295.80 29.74 2012-08-20 01:41:31.000 233 33381.07 412.97 2295.80 29.74 2012-08-20 01:41:32.000 233 33381.06 413.00 2295.83 29.74 2012-08-20 01:41:33.000 233 33381.10 413.06 2295.86 29.74 2012-08-20 01:41:34.000 233 33381.13 412.97 2295.82 29.74 2012-08-20 01:41:35.000 233 33381.10 413.00 2295.84 29.74 2012-08-20 01:41:36.000 233 33381.21 413.00 2295.86 29.74 2012-08-20 01:41:37.000 233 33381.10 412.98 2295.83 29.74 2012-08-20 01:41:38.000 233 33381.14 413.01 2295.96 29.74 2012-08-20 01:41:39.000 233 33381.07 413.00 2295.86 29.74 2012-08-20 01:41:40.000 233 33381.17 413.06 2295.86 29.74 2012-08-20 01:41:41.000 233 33381.08 413.01 2295.84 29.74 2012-08-20 01:41:42.000 233 33381.17 413.03 2295.82 29.74 2012-08-20 01:41:43.000 233 33381.15 413.02 2295.88 29.74 2012-08-20 01:41:44.000 233 33381.08 413.06 2295.78 29.74 2012-08-20 01:41:45.000 233 33381.11 413.07 2295.91 29.74 2012-08-20 01:41:46.000 233 33381.10 413.06 2295.80 29.74 2012-08-20 01:41:47.000 233 33381.08 413.07 2295.76 29.74 2012-08-20 01:41:48.000 233 33380.99 413.06 2295.84 29.74 2012-08-20 01:41:49.000 233 33381.03 413.04 2295.77 29.74 2012-08-20 01:41:50.000 233 33381.02 413.08 2295.85 29.74 2012-08-20 01:41:51.000 233 33381.04 413.09 2295.81 29.74 2012-08-20 01:41:52.000 233 33380.89 413.04 2295.79 29.74 2012-08-20 01:41:53.000 233 33381.07 413.06 2295.89 29.74 2012-08-20 01:41:54.000 233 33380.90 413.05 2295.85 29.74 2012-08-20 01:41:54.000 233 33380.94 413.08 2295.89 29.74 2012-08-20 01:41:56.000 233 33380.96 413.05 2295.85 29.74 2012-08-20 01:41:57.000 233 33380.98 413.04 2295.95 29.74 2012-08-20 01:41:58.000 233 33381.05 413.00 2295.85 29.74 2012-08-20 01:41:59.000 233 33380.93 413.02 2295.82 29.74 2012-08-20 01:42:00.000 233 33380.88 413.06 2295.82 29.74 2012-08-20 01:42:01.000 233 33380.84 413.03 2295.87 29.74 2012-08-20 01:42:02.000 233 33380.99 413.02 2295.87 29.74 2012-08-20 01:42:03.000 233 33380.96 412.99 2295.99 29.74 2012-08-20 01:42:04.000 233 33380.98 413.00 2295.86 29.74 2012-08-20 01:42:05.000 233 33380.99 413.01 2295.83 29.74 2012-08-20 01:42:06.000 233 33381.02 413.04 2295.91 29.74 2012-08-20 01:42:07.000 233 33381.01 413.02 2295.88 29.74 2012-08-20 01:42:07.000 233 33381.09 413.05 2295.84 29.74 2012-08-20 01:42:09.000 233 33381.15 413.00 2295.82 29.74 2012-08-20 01:42:10.000 233 33381.12 413.02 2295.84 29.74 2012-08-20 01:42:11.000 233 33380.99 413.02 2295.83 29.74 2012-08-20 01:42:12.000 233 33381.16 413.07 2295.89 29.74 2012-08-20 01:42:13.000 233 33381.12 413.06 2295.88 29.74 2012-08-20 01:42:14.000 233 33381.12 413.08 2295.77 29.74 2012-08-20 01:42:15.000 233 33381.14 413.08 2295.73 29.74 2012-08-20 01:42:16.000 233 33381.04 413.04 2295.85 29.74 2012-08-20 01:42:17.000 233 33381.23 413.05 2295.79 29.74 2012-08-20 01:42:18.000 233 33381.21 413.05 2295.79 29.74 2012-08-20 01:42:19.000 233 33381.18 413.06 2295.77 29.74 2012-08-20 01:42:20.000 233 33381.24 413.06 2295.75 29.74 2012-08-20 01:42:21.000 233 33381.20 413.09 2295.84 29.74 2012-08-20 01:42:22.000 233 33381.27 413.09 2295.78 29.74 2012-08-20 01:42:23.000 233 33381.24 413.13 2295.77 29.74 2012-08-20 01:42:24.000 233 33381.14 413.01 2295.82 29.74 2012-08-20 01:42:25.000 233 33381.15 413.00 2295.80 29.74 2012-08-20 01:42:26.000 233 33381.23 413.06 2295.73 29.74 2012-08-20 01:42:27.000 233 33381.22 413.05 2295.77 29.74 2012-08-20 01:42:28.000 233 33381.18 413.02 2295.79 29.74 2012-08-20 01:42:29.000 233 33381.25 413.08 2295.78 29.74 2012-08-20 01:42:30.000 233 33381.20 413.07 2295.77 29.74 2012-08-20 01:42:31.000 233 33381.20 413.07 2295.74 29.74 2012-08-20 01:42:32.000 233 33381.26 413.06 2295.69 29.74 2012-08-20 01:42:33.000 233 33381.30 413.05 2295.77 29.74 2012-08-20 01:42:34.000 233 33381.19 413.07 2295.64 29.74 2012-08-20 01:42:35.000 233 33381.29 413.07 2295.73 29.74 2012-08-20 01:42:36.000 233 33381.25 413.04 2295.69 29.74 2012-08-20 01:42:37.000 233 33381.31 413.06 2295.73 29.74 2012-08-20 01:42:38.000 233 33381.28 413.07 2295.72 29.74 2012-08-20 01:42:39.000 233 33381.37 413.12 2295.71 29.74 2012-08-20 01:42:40.000 233 33381.23 413.08 2295.77 29.74 2012-08-20 01:42:41.000 233 33381.40 413.11 2295.77 29.74 2012-08-20 01:42:42.000 233 33381.29 413.13 2295.70 29.74 2012-08-20 01:42:43.000 233 33381.25 413.11 2295.80 29.74 2012-08-20 01:42:44.000 233 33381.29 413.12 2295.76 29.74 2012-08-20 01:42:45.000 233 33381.25 413.11 2295.77 29.74 2012-08-20 01:42:46.000 233 33381.21 413.11 2295.70 29.74 2012-08-20 01:42:47.000 233 33381.31 413.13 2295.78 29.74 2012-08-20 01:42:48.000 233 33381.25 413.14 2295.78 29.74 2012-08-20 01:42:48.000 233 33381.25 413.12 2295.80 29.74 2012-08-20 01:42:50.000 233 33381.26 413.13 2295.76 29.74 2012-08-20 01:42:51.000 233 33381.22 413.12 2295.79 29.74 2012-08-20 01:42:52.000 233 33381.18 413.17 2295.70 29.74 2012-08-20 01:42:53.000 233 33381.35 413.16 2295.75 29.74 2012-08-20 01:42:54.000 233 33381.30 413.14 2295.72 29.74 2012-08-20 01:42:55.000 233 33381.24 413.14 2295.73 29.74 2012-08-20 01:42:56.000 233 33381.29 413.15 2295.79 29.74 2012-08-20 01:42:57.000 233 33381.22 413.13 2295.67 29.74 2012-08-20 01:42:58.000 233 33381.18 413.16 2295.79 29.74 2012-08-20 01:42:59.000 233 33381.14 413.13 2295.70 29.74 2012-08-20 01:43:00.000 233 33381.18 413.18 2295.78 29.74 2012-08-20 01:43:01.000 233 33381.25 413.15 2295.76 29.74 2012-08-20 01:43:01.000 233 33381.20 413.17 2295.76 29.74 2012-08-20 01:43:03.000 233 33381.14 413.18 2295.79 29.74 2012-08-20 01:43:04.000 233 33381.28 413.12 2295.68 29.74 2012-08-20 01:43:05.000 233 33381.19 413.16 2295.74 29.74 2012-08-20 01:43:06.000 233 33381.21 413.13 2295.73 29.74 2012-08-20 01:43:07.000 233 33381.08 413.17 2295.79 29.74 2012-08-20 01:43:08.000 233 33381.15 413.21 2295.76 29.74 2012-08-20 01:43:09.000 233 33381.21 413.15 2295.80 29.74 2012-08-20 01:43:10.000 233 33381.11 413.18 2295.77 29.73 2012-08-20 01:43:11.000 233 33381.23 413.17 2295.74 29.74 2012-08-20 01:43:12.000 233 33381.23 413.19 2295.74 29.74 2012-08-20 01:43:13.000 233 33381.16 413.22 2295.72 29.74 2012-08-20 01:43:14.000 233 33381.25 413.18 2295.78 29.74 2012-08-20 01:43:15.000 233 33381.23 413.18 2295.77 29.74 2012-08-20 01:43:16.000 233 33381.24 413.20 2295.73 29.74 2012-08-20 01:43:17.000 233 33381.33 413.23 2295.83 29.74 2012-08-20 01:43:18.000 233 33381.26 413.18 2295.80 29.74 2012-08-20 01:43:19.000 233 33381.25 413.19 2295.82 29.74 2012-08-20 01:43:20.000 233 33381.28 413.26 2295.73 29.74 2012-08-20 01:43:21.000 233 33381.29 413.24 2295.77 29.74 2012-08-20 01:43:22.000 233 33381.33 413.20 2295.77 29.74 2012-08-20 01:43:23.000 233 33381.42 413.23 2295.78 29.74 2012-08-20 01:43:24.000 233 33381.20 413.25 2295.86 29.74 2012-08-20 01:43:25.000 233 33381.37 413.24 2295.78 29.74 2012-08-20 01:43:26.000 233 33381.26 413.24 2295.79 29.74 2012-08-20 01:43:27.000 233 33381.30 413.21 2295.78 29.73 2012-08-20 01:43:28.000 233 33381.29 413.20 2295.74 29.73 2012-08-20 01:43:29.000 233 33381.30 413.23 2295.74 29.74 2012-08-20 01:43:30.000 233 33381.42 413.24 2295.80 29.73 2012-08-20 01:43:31.000 233 33381.27 413.22 2295.76 29.74 2012-08-20 01:43:32.000 233 33381.33 413.23 2295.75 29.74 2012-08-20 01:43:33.000 233 33381.32 413.27 2295.79 29.74 2012-08-20 01:43:34.000 233 33381.38 413.24 2295.76 29.74 2012-08-20 01:43:35.000 233 33381.30 413.23 2295.73 29.73 2012-08-20 01:43:36.000 233 33381.27 413.27 2295.82 29.73 2012-08-20 01:43:37.000 233 33381.30 413.27 2295.79 29.73 2012-08-20 01:43:38.000 233 33381.24 413.27 2295.77 29.73 2012-08-20 01:43:39.000 233 33381.33 413.30 2295.77 29.73 2012-08-20 01:43:40.000 233 33381.23 413.27 2295.76 29.74 2012-08-20 01:43:41.000 233 33381.34 413.24 2295.68 29.73 2012-08-20 01:43:42.000 233 33381.31 413.25 2295.74 29.73 2012-08-20 01:43:42.000 233 33381.24 413.25 2295.80 29.73 2012-08-20 01:43:44.000 233 33381.29 413.24 2295.82 29.73 2012-08-20 01:43:45.000 233 33381.31 413.26 2295.74 29.73 2012-08-20 01:43:46.000 233 33381.24 413.28 2295.91 29.73 2012-08-20 01:43:47.000 233 33381.29 413.29 2295.82 29.73 2012-08-20 01:43:48.000 233 33381.31 413.29 2295.77 29.73 2012-08-20 01:43:49.000 233 33381.41 413.30 2295.75 29.73 2012-08-20 01:43:50.000 233 33381.30 413.28 2295.77 29.73 2012-08-20 01:43:51.000 233 33381.33 413.32 2295.78 29.73 2012-08-20 01:43:52.000 233 33381.31 413.33 2295.73 29.73 2012-08-20 01:43:53.000 233 33381.35 413.33 2295.86 29.73 2012-08-20 01:43:54.000 233 33381.33 413.30 2295.87 29.73 2012-08-20 01:43:55.000 233 33381.29 413.36 2295.81 29.73 2012-08-20 01:43:55.000 233 33381.33 413.33 2295.75 29.73 2012-08-20 01:43:57.000 233 33381.32 413.31 2295.74 29.73 2012-08-20 01:43:58.000 233 33381.36 413.33 2295.86 29.73 2012-08-20 01:43:59.000 233 33381.27 413.29 2295.73 29.73 2012-08-20 01:44:00.000 233 33381.25 413.34 2295.80 29.73 2012-08-20 01:44:01.000 233 33381.38 413.28 2295.83 29.73 2012-08-20 01:44:02.000 233 33381.30 413.31 2295.77 29.73 2012-08-20 01:44:03.000 233 33381.36 413.33 2295.82 29.74 2012-08-20 01:44:04.000 233 33381.31 413.37 2295.80 29.73 2012-08-20 01:44:05.000 233 33381.23 413.36 2295.85 29.73 2012-08-20 01:44:06.000 233 33381.39 413.33 2295.79 29.73 2012-08-20 01:44:07.000 233 33381.32 413.41 2295.80 29.73 2012-08-20 01:44:08.000 233 33381.34 413.39 2295.78 29.73 2012-08-20 01:44:09.000 233 33381.33 413.36 2295.85 29.73 2012-08-20 01:44:10.000 233 33381.41 413.39 2295.77 29.73 2012-08-20 01:44:11.000 233 33381.44 413.36 2295.77 29.73 2012-08-20 01:44:12.000 233 33381.38 413.35 2295.82 29.73 2012-08-20 01:44:13.000 233 33381.36 413.38 2295.79 29.73 2012-08-20 01:44:14.000 233 33381.41 413.38 2295.75 29.73 2012-08-20 01:44:15.000 233 33381.43 413.40 2295.78 29.73 2012-08-20 01:44:16.000 233 33381.50 413.41 2295.73 29.73 2012-08-20 01:44:17.000 233 33381.41 413.39 2295.76 29.73 2012-08-20 01:44:18.000 233 33381.43 413.39 2295.82 29.73 2012-08-20 01:44:19.000 233 33381.50 413.38 2295.79 29.73 2012-08-20 01:44:20.000 233 33381.42 413.41 2295.80 29.73 2012-08-20 01:44:21.000 233 33381.43 413.39 2295.74 29.73 2012-08-20 01:44:22.000 233 33381.37 413.35 2295.76 29.73 2012-08-20 01:44:23.000 233 33381.44 413.45 2295.82 29.73 2012-08-20 01:44:24.000 233 33381.41 413.38 2295.82 29.73 2012-08-20 01:44:25.000 233 33381.43 413.39 2295.82 29.73 2012-08-20 01:44:26.000 233 33381.40 413.42 2295.85 29.73 2012-08-20 01:44:27.000 233 33381.39 413.45 2295.83 29.73 2012-08-20 01:44:28.000 233 33381.36 413.40 2295.79 29.73 2012-08-20 01:44:29.000 233 33381.36 413.47 2295.70 29.73 2012-08-20 01:44:30.000 233 33381.36 413.42 2295.86 29.73 2012-08-20 01:44:31.000 233 33381.43 413.42 2295.79 29.73 2012-08-20 01:44:32.000 233 33381.38 413.41 2295.82 29.73 2012-08-20 01:44:33.000 233 33381.35 413.43 2295.84 29.73 2012-08-20 01:44:34.000 233 33381.37 413.50 2295.85 29.73 2012-08-20 01:44:35.000 233 33381.42 413.41 2295.82 29.73 2012-08-20 01:44:36.000 233 33381.50 413.46 2295.76 29.73 2012-08-20 01:44:36.000 233 33381.38 413.44 2295.82 29.73 2012-08-20 01:44:38.000 233 33381.35 413.46 2295.85 29.73 2012-08-20 01:44:39.000 233 33381.35 413.47 2295.76 29.73 2012-08-20 01:44:40.000 233 33381.41 413.44 2295.77 29.73 2012-08-20 01:44:41.000 233 33381.39 413.46 2295.76 29.73 2012-08-20 01:44:42.000 233 33381.33 413.45 2295.79 29.73 2012-08-20 01:44:43.000 233 33381.38 413.44 2295.82 29.73 2012-08-20 01:44:44.000 233 33381.32 413.46 2295.88 29.73 2012-08-20 01:44:45.000 233 33381.33 413.52 2295.88 29.73 2012-08-20 01:44:46.000 233 33381.32 413.47 2295.79 29.73 2012-08-20 01:44:47.000 233 33381.35 413.52 2295.89 29.73 2012-08-20 01:44:48.000 233 33381.32 413.48 2295.73 29.73 2012-08-20 01:44:49.000 233 33381.32 413.56 2295.77 29.73 2012-08-20 01:44:49.000 233 33381.30 413.55 2295.72 29.73 2012-08-20 01:44:51.000 233 33381.32 413.47 2295.81 29.73 2012-08-20 01:44:52.000 233 33381.27 413.52 2295.79 29.73 2012-08-20 01:44:53.000 233 33381.33 413.53 2295.76 29.73 2012-08-20 01:44:54.000 233 33381.26 413.52 2295.85 29.73 2012-08-20 01:44:55.000 233 33381.27 413.55 2295.83 29.73 2012-08-20 01:44:56.000 233 33381.26 413.52 2295.82 29.73 2012-08-20 01:44:57.000 233 33381.32 413.56 2295.83 29.73 2012-08-20 01:44:58.000 233 33381.27 413.56 2295.83 29.73 2012-08-20 01:44:59.000 233 33381.14 413.54 2295.85 29.73 2012-08-20 01:45:00.000 233 33381.26 413.51 2295.86 29.73 2012-08-20 01:45:01.000 233 33381.22 413.54 2295.92 29.73 2012-08-20 01:45:02.000 233 33381.19 413.52 2295.91 29.73 2012-08-20 01:45:03.000 233 33381.23 413.55 2295.82 29.73 2012-08-20 01:45:04.000 233 33381.23 413.54 2295.82 29.73 2012-08-20 01:45:05.000 233 33381.13 413.55 2295.86 29.73 2012-08-20 01:45:06.000 233 33381.19 413.54 2295.89 29.73 2012-08-20 01:45:07.000 233 33381.21 413.54 2295.85 29.73 2012-08-20 01:45:08.000 233 33381.18 413.53 2295.83 29.73 2012-08-20 01:45:09.000 233 33381.21 413.52 2295.90 29.73 2012-08-20 01:45:10.000 233 33381.18 413.51 2295.88 29.73 2012-08-20 01:45:11.000 233 33381.25 413.55 2295.92 29.73 2012-08-20 01:45:12.000 233 33381.15 413.56 2295.94 29.73 2012-08-20 01:45:13.000 233 33381.18 413.53 2295.84 29.73 2012-08-20 01:45:14.000 233 33381.27 413.52 2295.79 29.73 2012-08-20 01:45:15.000 233 33381.25 413.52 2295.82 29.73 2012-08-20 01:45:16.000 233 33381.27 413.54 2295.88 29.73 2012-08-20 01:45:17.000 233 33381.18 413.53 2295.94 29.73 2012-08-20 01:45:18.000 233 33381.32 413.55 2295.89 29.73 2012-08-20 01:45:19.000 233 33381.32 413.55 2295.94 29.73 2012-08-20 01:45:20.000 233 33381.30 413.56 2295.87 29.73 2012-08-20 01:45:21.000 233 33381.35 413.56 2295.89 29.73 2012-08-20 01:45:22.000 233 33381.35 413.57 2295.89 29.73 2012-08-20 01:45:23.000 233 33381.37 413.59 2295.83 29.73 2012-08-20 01:45:24.000 233 33381.34 413.55 2295.86 29.73 2012-08-20 01:45:25.000 233 33381.39 413.54 2295.88 29.73 2012-08-20 01:45:26.000 233 33381.43 413.54 2295.86 29.73 2012-08-20 01:45:27.000 233 33381.46 413.56 2295.90 29.73 2012-08-20 01:45:28.000 233 33381.42 413.60 2295.92 29.73 2012-08-20 01:45:29.000 233 33381.37 413.59 2295.87 29.73 2012-08-20 01:45:30.000 233 33381.48 413.56 2295.89 29.73 2012-08-20 01:45:30.000 233 33381.41 413.58 2295.78 29.73 2012-08-20 01:45:32.000 233 33381.47 413.60 2295.77 29.73 2012-08-20 01:45:33.000 233 33381.47 413.58 2295.88 29.73 2012-08-20 01:45:34.000 233 33381.50 413.63 2295.87 29.73 2012-08-20 01:45:35.000 233 33381.46 413.55 2295.88 29.73 2012-08-20 01:45:36.000 233 33381.53 413.62 2295.85 29.73 2012-08-20 01:45:37.000 233 33381.51 413.63 2295.82 29.73 2012-08-20 01:45:38.000 233 33381.46 413.62 2295.82 29.73 2012-08-20 01:45:39.000 233 33381.45 413.64 2295.82 29.73 2012-08-20 01:45:40.000 233 33381.41 413.58 2295.83 29.73 2012-08-20 01:45:41.000 233 33381.46 413.61 2295.79 29.73 2012-08-20 01:45:42.000 233 33381.39 413.62 2295.86 29.73 2012-08-20 01:45:43.000 233 33381.40 413.62 2295.79 29.73 2012-08-20 01:45:43.000 233 33381.40 413.59 2295.79 29.73 2012-08-20 01:45:45.000 233 33381.41 413.53 2295.86 29.73 2012-08-20 01:45:46.000 233 33381.36 413.57 2295.83 29.73 2012-08-20 01:45:47.000 233 33381.38 413.59 2295.72 29.73 2012-08-20 01:45:48.000 233 33381.31 413.58 2295.83 29.73 2012-08-20 01:45:49.000 233 33381.46 413.57 2295.79 29.73 2012-08-20 01:45:50.000 233 33381.34 413.56 2295.76 29.73 2012-08-20 01:45:51.000 233 33381.38 413.56 2295.88 29.73 2012-08-20 01:45:52.000 233 33381.45 413.58 2295.76 29.73 2012-08-20 01:45:53.000 233 33381.35 413.51 2295.78 29.73 2012-08-20 01:45:54.000 233 33381.43 413.58 2295.84 29.73 2012-08-20 01:45:55.000 233 33381.52 413.61 2295.83 29.73 2012-08-20 01:45:56.000 233 33381.49 413.58 2295.77 29.73 2012-08-20 01:45:57.000 233 33381.50 413.62 2295.86 29.73 2012-08-20 01:45:58.000 233 33381.48 413.56 2295.79 29.73 2012-08-20 01:45:59.000 233 33381.55 413.62 2295.80 29.73 2012-08-20 01:46:00.000 233 33381.57 413.62 2295.82 29.73 2012-08-20 01:46:01.000 233 33381.60 413.62 2295.76 29.73 2012-08-20 01:46:02.000 233 33381.58 413.63 2295.79 29.73 2012-08-20 01:46:03.000 233 33381.66 413.61 2295.69 29.73 2012-08-20 01:46:04.000 233 33381.62 413.63 2295.81 29.73 2012-08-20 01:46:05.000 233 33381.65 413.66 2295.75 29.73 2012-08-20 01:46:06.000 233 33381.65 413.63 2295.82 29.73 2012-08-20 01:46:07.000 233 33381.65 413.64 2295.77 29.73 2012-08-20 01:46:08.000 233 33381.59 413.67 2295.76 29.73 2012-08-20 01:46:09.000 233 33381.63 413.68 2295.76 29.73 2012-08-20 01:46:10.000 233 33381.64 413.67 2295.85 29.73 2012-08-20 01:46:11.000 233 33381.55 413.64 2295.85 29.73 2012-08-20 01:46:12.000 233 33381.52 413.69 2295.74 29.73 2012-08-20 01:46:13.000 233 33381.58 413.68 2295.80 29.73 2012-08-20 01:46:14.000 233 33381.51 413.69 2295.82 29.73 2012-08-20 01:46:15.000 233 33381.53 413.64 2295.79 29.73 2012-08-20 01:46:16.000 233 33381.48 413.66 2295.72 29.73 2012-08-20 01:46:17.000 233 33381.53 413.68 2295.77 29.73 2012-08-20 01:46:18.000 233 33381.47 413.69 2295.76 29.73 2012-08-20 01:46:19.000 233 33381.48 413.70 2295.76 29.73 2012-08-20 01:46:20.000 233 33381.36 413.70 2295.72 29.73 2012-08-20 01:46:21.000 233 33381.40 413.66 2295.71 29.73 2012-08-20 01:46:22.000 233 33381.38 413.62 2295.80 29.73 2012-08-20 01:46:23.000 233 33381.34 413.67 2295.79 29.73 2012-08-20 01:46:24.000 233 33381.18 413.71 2295.72 29.73 2012-08-20 01:46:24.000 233 33381.46 413.65 2295.79 29.73 2012-08-20 01:46:26.000 233 33381.31 413.67 2295.76 29.73 2012-08-20 01:46:27.000 233 33381.40 413.64 2295.81 29.73 2012-08-20 01:46:28.000 233 33381.33 413.68 2295.89 29.73 2012-08-20 01:46:29.000 233 33381.34 413.67 2295.70 29.73 2012-08-20 01:46:30.000 233 33381.38 413.65 2295.83 29.73 2012-08-20 01:46:31.000 233 33381.28 413.69 2295.79 29.73 2012-08-20 01:46:32.000 233 33381.33 413.67 2295.76 29.73 2012-08-20 01:46:33.000 233 33381.38 413.71 2295.82 29.73 2012-08-20 01:46:34.000 233 33381.32 413.68 2295.89 29.73 2012-08-20 01:46:35.000 233 33381.37 413.68 2295.88 29.73 2012-08-20 01:46:36.000 233 33381.30 413.69 2295.80 29.73 2012-08-20 01:46:37.000 233 33381.36 413.73 2295.84 29.73 2012-08-20 01:46:37.000 233 33381.33 413.72 2295.81 29.73 2012-08-20 01:46:39.000 233 33381.39 413.71 2295.82 29.73 2012-08-20 01:46:40.000 233 33381.32 413.68 2295.88 29.73 2012-08-20 01:46:41.000 233 33381.34 413.74 2295.83 29.73 2012-08-20 01:46:42.000 233 33381.41 413.72 2295.80 29.73 2012-08-20 01:46:43.000 233 33381.52 413.74 2295.81 29.73 2012-08-20 01:46:44.000 233 33381.43 413.74 2295.85 29.73 2012-08-20 01:46:45.000 233 33381.43 413.76 2295.93 29.73 2012-08-20 01:46:46.000 233 33381.44 413.77 2295.83 29.73 2012-08-20 01:46:47.000 233 33381.36 413.72 2295.84 29.73 2012-08-20 01:46:48.000 233 33381.50 413.75 2295.83 29.73 2012-08-20 01:46:49.000 233 33381.44 413.77 2295.79 29.73 2012-08-20 01:46:50.000 233 33381.46 413.73 2295.83 29.73 2012-08-20 01:46:51.000 233 33381.48 413.69 2295.86 29.73 2012-08-20 01:46:52.000 233 33381.53 413.75 2295.82 29.73 2012-08-20 01:46:53.000 233 33381.54 413.73 2295.83 29.73 2012-08-20 01:46:54.000 233 33381.49 413.73 2295.86 29.73 2012-08-20 01:46:55.000 233 33381.54 413.70 2295.89 29.73 2012-08-20 01:46:56.000 233 33381.45 413.70 2295.81 29.73 2012-08-20 01:46:57.000 233 33381.51 413.73 2295.89 29.73 2012-08-20 01:46:58.000 233 33381.53 413.75 2295.84 29.73 2012-08-20 01:46:59.000 233 33381.61 413.74 2295.81 29.73 2012-08-20 01:47:00.000 233 33381.63 413.78 2295.77 29.73 2012-08-20 01:47:01.000 233 33381.66 413.74 2295.78 29.73 2012-08-20 01:47:02.000 233 33381.62 413.75 2295.77 29.73 2012-08-20 01:47:03.000 233 33381.63 413.71 2295.74 29.73 2012-08-20 01:47:04.000 233 33381.76 413.77 2295.80 29.73 2012-08-20 01:47:05.000 233 33381.70 413.75 2295.76 29.73 2012-08-20 01:47:06.000 233 33381.61 413.72 2295.85 29.73 2012-08-20 01:47:07.000 233 33381.66 413.75 2295.74 29.73 2012-08-20 01:47:08.000 233 33381.66 413.75 2295.79 29.73 2012-08-20 01:47:09.000 233 33381.64 413.80 2295.78 29.73 2012-08-20 01:47:10.000 233 33381.66 413.82 2295.82 29.73 2012-08-20 01:47:11.000 233 33381.67 413.79 2295.77 29.73 2012-08-20 01:47:12.000 233 33381.61 413.82 2295.68 29.73 2012-08-20 01:47:13.000 233 33381.66 413.83 2295.80 29.73 2012-08-20 01:47:14.000 233 33381.67 413.85 2295.74 29.73 2012-08-20 01:47:15.000 233 33381.69 413.85 2295.76 29.73 2012-08-20 01:47:16.000 233 33381.74 413.81 2295.78 29.73 2012-08-20 01:47:17.000 233 33381.70 413.82 2295.71 29.73 2012-08-20 01:47:18.000 233 33381.66 413.86 2295.75 29.73 2012-08-20 01:47:18.000 233 33381.70 413.85 2295.70 29.73 2012-08-20 01:47:20.000 233 33381.69 413.85 2295.66 29.73 2012-08-20 01:47:21.000 233 33381.60 413.86 2295.77 29.73 2012-08-20 01:47:22.000 233 33381.61 413.92 2295.79 29.73 2012-08-20 01:47:23.000 233 33381.70 413.93 2295.80 29.73 2012-08-20 01:47:24.000 233 33381.56 413.89 2295.72 29.73 2012-08-20 01:47:25.000 233 33381.70 413.93 2295.82 29.73 2012-08-20 01:47:26.000 233 33381.54 413.90 2295.79 29.73 2012-08-20 01:47:27.000 233 33381.57 413.89 2295.77 29.73 2012-08-20 01:47:28.000 233 33381.56 413.90 2295.72 29.73 2012-08-20 01:47:29.000 233 33381.49 413.83 2295.82 29.73 2012-08-20 01:47:30.000 233 33381.60 413.88 2295.79 29.73 2012-08-20 01:47:31.000 233 33381.51 413.91 2295.78 29.73 2012-08-20 01:47:31.000 233 33381.50 413.85 2295.77 29.73 2012-08-20 01:47:33.000 233 33381.51 413.84 2295.83 29.73 2012-08-20 01:47:34.000 233 33381.43 413.87 2295.79 29.73 2012-08-20 01:47:35.000 233 33381.48 413.82 2295.80 29.73 2012-08-20 01:47:36.000 233 33381.45 413.89 2295.79 29.73 2012-08-20 01:47:37.000 233 33381.51 413.82 2295.85 29.73 2012-08-20 01:47:38.000 233 33381.42 413.81 2295.85 29.73 2012-08-20 01:47:39.000 233 33381.53 413.89 2295.88 29.73 2012-08-20 01:47:40.000 233 33381.46 413.88 2295.79 29.73 2012-08-20 01:47:41.000 233 33381.50 413.87 2295.83 29.73 2012-08-20 01:47:42.000 233 33381.52 413.88 2295.83 29.73 2012-08-20 01:47:43.000 233 33381.58 413.87 2295.85 29.73 2012-08-20 01:47:44.000 233 33381.56 413.89 2295.77 29.73 2012-08-20 01:47:45.000 233 33381.61 413.91 2295.80 29.73 2012-08-20 01:47:46.000 233 33381.56 413.85 2295.80 29.73 2012-08-20 01:47:47.000 233 33381.56 413.86 2295.89 29.73 2012-08-20 01:47:48.000 233 33381.53 413.85 2295.84 29.73 2012-08-20 01:47:49.000 233 33381.63 413.85 2295.82 29.73 2012-08-20 01:47:50.000 233 33381.72 413.86 2295.80 29.73 2012-08-20 01:47:51.000 233 33381.62 413.87 2295.77 29.73 2012-08-20 01:47:52.000 233 33381.64 413.87 2295.91 29.73 2012-08-20 01:47:53.000 233 33381.67 413.87 2295.85 29.73 2012-08-20 01:47:54.000 233 33381.74 413.87 2295.75 29.73 2012-08-20 01:47:55.000 233 33381.78 413.88 2295.74 29.73 2012-08-20 01:47:56.000 233 33381.73 413.87 2295.89 29.73 2012-08-20 01:47:57.000 233 33381.80 413.89 2295.78 29.73 2012-08-20 01:47:58.000 233 33381.73 413.86 2295.80 29.73 2012-08-20 01:47:59.000 233 33381.68 413.89 2295.92 29.73 2012-08-20 01:48:00.000 233 33381.77 413.91 2295.74 29.73 2012-08-20 01:48:01.000 233 33381.72 413.93 2295.76 29.73 2012-08-20 01:48:02.000 233 33381.69 413.91 2295.74 29.73 2012-08-20 01:48:03.000 233 33381.65 413.90 2295.76 29.73 2012-08-20 01:48:04.000 233 33381.72 413.91 2295.76 29.73 2012-08-20 01:48:05.000 233 33381.72 413.89 2295.71 29.73 2012-08-20 01:48:06.000 233 33381.70 413.92 2295.79 29.73 2012-08-20 01:48:07.000 233 33381.73 413.87 2295.80 29.73 2012-08-20 01:48:08.000 233 33381.73 413.85 2295.83 29.73 2012-08-20 01:48:09.000 233 33381.76 413.87 2295.81 29.73 2012-08-20 01:48:10.000 233 33381.76 413.91 2295.77 29.73 2012-08-20 01:48:11.000 233 33381.73 413.87 2295.77 29.73 2012-08-20 01:48:12.000 233 33381.66 413.91 2295.69 29.73 2012-08-20 01:48:12.000 233 33381.66 413.90 2295.74 29.73 2012-08-20 01:48:14.000 233 33381.63 413.88 2295.74 29.73 2012-08-20 01:48:15.000 233 33381.67 413.90 2295.76 29.73 2012-08-20 01:48:16.000 233 33381.67 413.91 2295.70 29.73 2012-08-20 01:48:17.000 233 33381.67 413.87 2295.72 29.73 2012-08-20 01:48:18.000 233 33381.62 413.89 2295.71 29.73 2012-08-20 01:48:19.000 233 33381.65 413.89 2295.79 29.73 2012-08-20 01:48:20.000 233 33381.64 413.86 2295.78 29.73 2012-08-20 01:48:21.000 233 33381.55 413.84 2295.76 29.73 2012-08-20 01:48:22.000 233 33381.57 413.91 2295.79 29.73 2012-08-20 01:48:23.000 233 33381.66 413.87 2295.79 29.73 2012-08-20 01:48:24.000 233 33381.49 413.88 2295.77 29.73 2012-08-20 01:48:25.000 233 33381.61 413.89 2295.77 29.73 2012-08-20 01:48:25.000 233 33381.50 413.88 2295.82 29.73 2012-08-20 01:48:27.000 233 33381.58 413.88 2295.77 29.73 2012-08-20 01:48:28.000 233 33381.53 413.95 2295.83 29.73 2012-08-20 01:48:29.000 233 33381.56 413.90 2295.80 29.73 2012-08-20 01:48:30.000 233 33381.55 413.92 2295.89 29.73 2012-08-20 01:48:31.000 233 33381.52 413.89 2295.86 29.73 2012-08-20 01:48:32.000 233 33381.55 413.90 2295.80 29.73 2012-08-20 01:48:33.000 233 33381.46 413.90 2295.81 29.73 2012-08-20 01:48:34.000 233 33381.57 413.89 2295.79 29.73 2012-08-20 01:48:35.000 233 33381.52 413.93 2295.89 29.73 2012-08-20 01:48:36.000 233 33381.53 413.88 2295.69 29.73 2012-08-20 01:48:37.000 233 33381.46 413.89 2295.84 29.73 2012-08-20 01:48:38.000 233 33381.46 413.88 2295.86 29.73 2012-08-20 01:48:39.000 233 33381.55 413.90 2295.87 29.73 2012-08-20 01:48:40.000 233 33381.56 413.94 2295.82 29.73 2012-08-20 01:48:41.000 233 33381.54 413.90 2295.87 29.73 2012-08-20 01:48:42.000 233 33381.53 413.88 2295.92 29.73 2012-08-20 01:48:43.000 233 33381.62 413.89 2295.80 29.73 2012-08-20 01:48:44.000 233 33381.53 413.88 2295.82 29.73 2012-08-20 01:48:45.000 233 33381.57 413.91 2295.92 29.73 2012-08-20 01:48:46.000 233 33381.65 413.94 2295.80 29.73 2012-08-20 01:48:47.000 233 33381.59 413.89 2295.77 29.73 2012-08-20 01:48:48.000 233 33381.55 413.91 2295.81 29.73 2012-08-20 01:48:49.000 233 33381.61 413.90 2295.80 29.73 2012-08-20 01:48:50.000 233 33381.57 413.90 2295.77 29.73 2012-08-20 01:48:51.000 233 33381.54 413.89 2295.78 29.73 2012-08-20 01:48:52.000 233 33381.45 413.94 2295.80 29.73 2012-08-20 01:48:53.000 233 33381.53 413.85 2295.80 29.73 2012-08-20 01:48:54.000 233 33381.50 413.91 2295.88 29.73 2012-08-20 01:48:55.000 233 33381.54 413.93 2295.78 29.73 2012-08-20 01:48:56.000 233 33381.50 413.90 2295.80 29.73 2012-08-20 01:48:57.000 233 33381.50 413.92 2295.89 29.73 2012-08-20 01:48:58.000 233 33381.46 413.93 2295.83 29.73 2012-08-20 01:48:59.000 233 33381.45 413.91 2295.80 29.73 2012-08-20 01:49:00.000 233 33381.47 413.96 2295.77 29.73 2012-08-20 01:49:01.000 233 33381.45 413.95 2295.85 29.73 2012-08-20 01:49:02.000 233 33381.45 413.94 2295.85 29.73 2012-08-20 01:49:03.000 233 33381.50 413.91 2295.81 29.73 2012-08-20 01:49:04.000 233 33381.51 413.94 2295.87 29.73 2012-08-20 01:49:05.000 233 33381.46 413.97 2295.82 29.73 2012-08-20 01:49:06.000 233 33381.51 413.91 2295.83 29.73 2012-08-20 01:49:06.000 233 33381.43 413.93 2295.78 29.73 2012-08-20 01:49:08.000 233 33381.42 413.92 2295.83 29.73 2012-08-20 01:49:09.000 233 33381.53 413.93 2295.84 29.73 2012-08-20 01:49:10.000 233 33381.51 413.96 2295.83 29.73 2012-08-20 01:49:11.000 233 33381.52 413.92 2295.77 29.73 2012-08-20 01:49:12.000 233 33381.46 413.89 2295.88 29.73 2012-08-20 01:49:13.000 233 33381.44 413.94 2295.86 29.73 2012-08-20 01:49:14.000 233 33381.34 413.95 2295.93 29.73 2012-08-20 01:49:15.000 233 33381.50 413.93 2295.83 29.73 2012-08-20 01:49:16.000 233 33381.40 413.94 2295.82 29.73 2012-08-20 01:49:17.000 233 33381.33 413.90 2295.88 29.73 2012-08-20 01:49:18.000 233 33381.37 413.94 2295.75 29.73 2012-08-20 01:49:19.000 233 33381.37 413.94 2295.78 29.73 2012-08-20 01:49:19.000 233 33381.42 413.95 2295.82 29.73 2012-08-20 01:49:21.000 233 33381.43 413.94 2295.90 29.73 2012-08-20 01:49:22.000 233 33381.36 413.92 2295.85 29.73 2012-08-20 01:49:23.000 233 33381.34 413.97 2295.95 29.73 2012-08-20 01:49:24.000 233 33381.43 413.95 2295.86 29.73 2012-08-20 01:49:25.000 233 33381.39 413.95 2295.84 29.73 2012-08-20 01:49:26.000 233 33381.34 413.94 2295.88 29.73 2012-08-20 01:49:27.000 233 33381.36 413.97 2295.82 29.73 2012-08-20 01:49:28.000 233 33381.33 413.95 2295.86 29.73 2012-08-20 01:49:29.000 233 33381.38 413.94 2295.93 29.73 2012-08-20 01:49:30.000 233 33381.32 413.94 2295.80 29.73 2012-08-20 01:49:31.000 233 33381.38 413.95 2295.93 29.73 2012-08-20 01:49:32.000 233 33381.29 413.95 2295.81 29.73 2012-08-20 01:49:33.000 233 33381.33 413.96 2295.85 29.73 2012-08-20 01:49:34.000 233 33381.32 413.95 2295.86 29.73 2012-08-20 01:49:35.000 233 33381.38 413.93 2295.88 29.73 2012-08-20 01:49:36.000 233 33381.29 413.95 2295.86 29.73 2012-08-20 01:49:37.000 233 33381.32 414.03 2295.80 29.73 2012-08-20 01:49:38.000 233 33381.41 413.98 2295.75 29.73 2012-08-20 01:49:39.000 233 33381.34 414.00 2295.83 29.73 2012-08-20 01:49:40.000 233 33381.32 413.93 2295.83 29.73 2012-08-20 01:49:41.000 233 33381.30 413.95 2295.78 29.73 2012-08-20 01:49:42.000 233 33381.39 413.98 2295.87 29.73 2012-08-20 01:49:43.000 233 33381.35 414.02 2295.82 29.73 2012-08-20 01:49:44.000 233 33381.35 413.98 2295.79 29.73 2012-08-20 01:49:45.000 233 33381.30 413.99 2295.86 29.73 2012-08-20 01:49:46.000 233 33381.35 414.01 2295.87 29.73 2012-08-20 01:49:47.000 233 33381.27 414.04 2295.86 29.73 2012-08-20 01:49:48.000 233 33381.41 414.03 2295.73 29.73 2012-08-20 01:49:49.000 233 33381.38 414.01 2295.89 29.73 2012-08-20 01:49:50.000 233 33381.33 413.99 2295.92 29.73 2012-08-20 01:49:51.000 233 33381.35 414.01 2295.85 29.73 2012-08-20 01:49:52.000 233 33381.38 414.04 2295.85 29.73 2012-08-20 01:49:53.000 233 33381.33 414.07 2295.82 29.73 2012-08-20 01:49:54.000 233 33381.40 414.05 2295.80 29.73 2012-08-20 01:49:55.000 233 33381.46 414.10 2295.88 29.73 2012-08-20 01:49:56.000 233 33381.42 414.08 2295.84 29.73 2012-08-20 01:49:57.000 233 33381.43 414.05 2295.82 29.73 2012-08-20 01:49:58.000 233 33381.38 414.04 2295.82 29.73 2012-08-20 01:49:59.000 233 33381.33 414.08 2295.83 29.73 2012-08-20 01:50:00.000 233 33381.40 414.08 2295.88 29.73 2012-08-20 01:50:00.000 233 33381.45 414.09 2295.77 29.73 2012-08-20 01:50:02.000 233 33381.36 414.09 2295.82 29.73 2012-08-20 01:50:03.000 233 33381.47 414.08 2295.88 29.73 2012-08-20 01:50:04.000 233 33381.40 414.09 2295.84 29.73 2012-08-20 01:50:05.000 233 33381.42 414.11 2295.84 29.73 2012-08-20 01:50:06.000 233 33381.34 414.14 2295.86 29.73 2012-08-20 01:50:07.000 233 33381.39 414.10 2295.88 29.73 2012-08-20 01:50:08.000 233 33381.28 414.10 2295.81 29.73 2012-08-20 01:50:09.000 233 33381.33 414.10 2295.88 29.73 2012-08-20 01:50:10.000 233 33381.37 414.11 2295.86 29.73 2012-08-20 01:50:11.000 233 33381.32 414.11 2295.80 29.73 2012-08-20 01:50:12.000 233 33381.42 414.10 2295.83 29.73 2012-08-20 01:50:13.000 233 33381.33 414.12 2295.83 29.73 2012-08-20 01:50:13.000 233 33381.35 414.06 2295.80 29.73 2012-08-20 01:50:15.000 233 33381.35 414.10 2295.80 29.73 2012-08-20 01:50:16.000 233 33381.45 414.14 2295.90 29.73 2012-08-20 01:50:17.000 233 33381.38 414.13 2295.83 29.73 2012-08-20 01:50:18.000 233 33381.36 414.14 2295.74 29.73 2012-08-20 01:50:19.000 233 33381.42 414.12 2295.84 29.73 2012-08-20 01:50:20.000 233 33381.40 414.13 2295.84 29.73 2012-08-20 01:50:21.000 233 33381.50 414.10 2295.82 29.73 2012-08-20 01:50:22.000 233 33381.41 414.09 2295.81 29.73 2012-08-20 01:50:23.000 233 33381.37 414.14 2295.83 29.73 2012-08-20 01:50:24.000 233 33381.51 414.14 2295.82 29.73 2012-08-20 01:50:25.000 233 33381.53 414.12 2295.87 29.73 2012-08-20 01:50:26.000 233 33381.44 414.10 2295.82 29.73 2012-08-20 01:50:27.000 233 33381.50 414.12 2295.88 29.73 2012-08-20 01:50:28.000 233 33381.57 414.14 2295.82 29.73 2012-08-20 01:50:29.000 233 33381.50 414.12 2295.83 29.73 2012-08-20 01:50:30.000 233 33381.46 414.12 2295.80 29.73 2012-08-20 01:50:31.000 233 33381.53 414.10 2295.80 29.73 2012-08-20 01:50:32.000 233 33381.53 414.06 2295.83 29.73 2012-08-20 01:50:33.000 233 33381.50 414.13 2295.80 29.73 2012-08-20 01:50:34.000 233 33381.64 414.11 2295.77 29.73 2012-08-20 01:50:35.000 233 33381.58 414.10 2295.79 29.73 2012-08-20 01:50:36.000 233 33381.63 414.10 2295.82 29.73 2012-08-20 01:50:37.000 233 33381.57 414.09 2295.82 29.73 2012-08-20 01:50:38.000 233 33381.56 414.11 2295.77 29.73 2012-08-20 01:50:39.000 233 33381.60 414.11 2295.82 29.73 2012-08-20 01:50:40.000 233 33381.61 414.09 2295.78 29.73 2012-08-20 01:50:41.000 233 33381.57 414.08 2295.86 29.73 2012-08-20 01:50:42.000 233 33381.57 414.12 2295.77 29.73 2012-08-20 01:50:43.000 233 33381.58 414.12 2295.76 29.73 2012-08-20 01:50:44.000 233 33381.43 414.07 2295.78 29.73 2012-08-20 01:50:45.000 233 33381.58 414.10 2295.74 29.73 2012-08-20 01:50:46.000 233 33381.48 414.10 2295.70 29.73 2012-08-20 01:50:47.000 233 33381.52 414.10 2295.83 29.73 2012-08-20 01:50:48.000 233 33381.54 414.09 2295.79 29.73 2012-08-20 01:50:49.000 233 33381.58 414.10 2295.80 29.73 2012-08-20 01:50:50.000 233 33381.53 414.14 2295.77 29.73 2012-08-20 01:50:51.000 233 33381.46 414.11 2295.74 29.73 2012-08-20 01:50:52.000 233 33381.56 414.12 2295.76 29.73 2012-08-20 01:50:53.000 233 33381.53 414.06 2295.77 29.73 2012-08-20 01:50:54.000 233 33381.54 414.08 2295.78 29.73 2012-08-20 01:50:54.000 233 33381.50 414.07 2295.87 29.73 2012-08-20 01:50:56.000 233 33381.55 414.08 2295.82 29.73 2012-08-20 01:50:57.000 233 33381.53 414.07 2295.73 29.73 2012-08-20 01:50:58.000 233 33381.46 414.12 2295.80 29.73 2012-08-20 01:50:59.000 233 33381.46 414.09 2295.77 29.73 2012-08-20 01:51:00.000 233 33381.57 414.10 2295.86 29.73 2012-08-20 01:51:01.000 233 33381.52 414.13 2295.84 29.73 2012-08-20 01:51:02.000 233 33381.45 414.13 2295.76 29.73 2012-08-20 01:51:03.000 233 33381.54 414.11 2295.82 29.73 2012-08-20 01:51:04.000 233 33381.52 414.08 2295.76 29.73 2012-08-20 01:51:05.000 233 33381.49 414.11 2295.76 29.73 2012-08-20 01:51:06.000 233 33381.53 414.06 2295.74 29.73 2012-08-20 01:51:07.000 233 33381.57 414.11 2295.76 29.73 2012-08-20 01:51:07.000 233 33381.52 414.10 2295.76 29.73 2012-08-20 01:51:09.000 233 33381.54 414.09 2295.82 29.73 2012-08-20 01:51:10.000 233 33381.62 414.11 2295.82 29.73 2012-08-20 01:51:11.000 233 33381.56 414.06 2295.83 29.73 2012-08-20 01:51:12.000 233 33381.46 414.06 2295.80 29.73 2012-08-20 01:51:13.000 233 33381.54 414.08 2295.76 29.73 2012-08-20 01:51:14.000 233 33381.45 414.06 2295.82 29.73 2012-08-20 01:51:15.000 233 33381.51 414.06 2295.79 29.73 2012-08-20 01:51:16.000 233 33381.47 414.06 2295.72 29.73 2012-08-20 01:51:17.000 233 33381.43 414.11 2295.84 29.73 2012-08-20 01:51:18.000 233 33381.50 414.06 2295.75 29.73 2012-08-20 01:51:19.000 233 33381.38 414.04 2295.74 29.73 2012-08-20 01:51:20.000 233 33381.48 414.02 2295.74 29.73 2012-08-20 01:51:21.000 233 33381.49 414.07 2295.79 29.73 2012-08-20 01:51:22.000 233 33381.44 414.06 2295.73 29.73 2012-08-20 01:51:23.000 233 33381.44 414.04 2295.74 29.73 2012-08-20 01:51:24.000 233 33381.50 414.03 2295.78 29.73 2012-08-20 01:51:25.000 233 33381.32 414.06 2295.73 29.73 2012-08-20 01:51:26.000 233 33381.42 414.04 2295.76 29.73 2012-08-20 01:51:27.000 233 33381.46 414.03 2295.76 29.73 2012-08-20 01:51:28.000 233 33381.51 414.00 2295.80 29.73 2012-08-20 01:51:29.000 233 33381.47 414.06 2295.80 29.73 2012-08-20 01:51:30.000 233 33381.40 414.06 2295.79 29.73 2012-08-20 01:51:31.000 233 33381.48 414.07 2295.68 29.73 2012-08-20 01:51:32.000 233 33381.51 414.02 2295.72 29.73 2012-08-20 01:51:33.000 233 33381.46 414.07 2295.79 29.73 2012-08-20 01:51:34.000 233 33381.41 414.06 2295.78 29.73 2012-08-20 01:51:35.000 233 33381.53 414.04 2295.80 29.73 2012-08-20 01:51:36.000 233 33381.43 414.04 2295.74 29.73 2012-08-20 01:51:37.000 233 33381.44 414.04 2295.76 29.73 2012-08-20 01:51:38.000 233 33381.44 414.00 2295.72 29.73 2012-08-20 01:51:39.000 233 33381.47 414.02 2295.79 29.73 2012-08-20 01:51:40.000 233 33381.54 414.01 2295.70 29.73 2012-08-20 01:51:41.000 233 33381.50 414.04 2295.81 29.73 2012-08-20 01:51:42.000 233 33381.40 413.99 2295.75 29.73 2012-08-20 01:51:43.000 233 33381.32 414.00 2295.73 29.73 2012-08-20 01:51:44.000 233 33381.36 414.01 2295.77 29.73 2012-08-20 01:51:45.000 233 33381.55 414.02 2295.80 29.73 2012-08-20 01:51:46.000 233 33381.46 413.99 2295.72 29.73 2012-08-20 01:51:47.000 233 33381.40 414.01 2295.80 29.73 2012-08-20 01:51:48.000 233 33381.29 413.97 2295.76 29.73 2012-08-20 01:51:48.000 233 33381.46 414.04 2295.76 29.73 2012-08-20 01:51:50.000 233 33381.39 414.01 2295.67 29.73 2012-08-20 01:51:51.000 233 33381.41 414.00 2295.76 29.73 2012-08-20 01:51:52.000 233 33381.39 413.99 2295.76 29.73 2012-08-20 01:51:53.000 233 33381.38 413.93 2295.79 29.73 2012-08-20 01:51:54.000 233 33381.36 413.96 2295.79 29.73 2012-08-20 01:51:55.000 233 33381.26 413.95 2295.72 29.73 2012-08-20 01:51:56.000 233 33381.34 413.97 2295.74 29.73 2012-08-20 01:51:57.000 233 33381.43 413.95 2295.79 29.73 2012-08-20 01:51:58.000 233 33381.43 413.96 2295.74 29.73 2012-08-20 01:51:59.000 233 33381.46 413.95 2295.79 29.73 2012-08-20 01:52:00.000 233 33381.33 413.92 2295.78 29.73 2012-08-20 01:52:01.000 233 33381.46 413.93 2295.77 29.73 2012-08-20 01:52:01.000 233 33381.36 413.91 2295.77 29.73 2012-08-20 01:52:03.000 233 33381.41 413.91 2295.71 29.73 2012-08-20 01:52:04.000 233 33381.40 413.93 2295.80 29.73 2012-08-20 01:52:05.000 233 33381.42 413.92 2295.75 29.73 2012-08-20 01:52:06.000 233 33381.35 413.90 2295.78 29.73 2012-08-20 01:52:07.000 233 33381.36 413.88 2295.73 29.73 2012-08-20 01:52:08.000 233 33381.37 413.89 2295.72 29.73 2012-08-20 01:52:09.000 233 33381.51 413.96 2295.76 29.73 2012-08-20 01:52:10.000 233 33381.41 413.89 2295.71 29.73 2012-08-20 01:52:11.000 233 33381.36 413.93 2295.75 29.73 2012-08-20 01:52:12.000 233 33381.46 413.90 2295.66 29.73 2012-08-20 01:52:13.000 233 33381.45 413.93 2295.68 29.73 2012-08-20 01:52:14.000 233 33381.35 413.87 2295.72 29.73 2012-08-20 01:52:15.000 233 33381.42 413.94 2295.67 29.73 2012-08-20 01:52:16.000 233 33381.48 413.89 2295.77 29.73 2012-08-20 01:52:17.000 233 33381.45 413.91 2295.67 29.73 2012-08-20 01:52:18.000 233 33381.46 413.86 2295.68 29.73 2012-08-20 01:52:19.000 233 33381.53 413.84 2295.65 29.73 2012-08-20 01:52:20.000 233 33381.45 413.82 2295.78 29.73 2012-08-20 01:52:21.000 233 33381.49 413.87 2295.79 29.73 2012-08-20 01:52:22.000 233 33381.41 413.87 2295.75 29.73 2012-08-20 01:52:23.000 233 33381.39 413.89 2295.68 29.73 2012-08-20 01:52:24.000 233 33381.35 413.87 2295.63 29.73 2012-08-20 01:52:25.000 233 33381.36 413.89 2295.83 29.73 2012-08-20 01:52:26.000 233 33381.37 413.89 2295.71 29.73 2012-08-20 01:52:27.000 233 33381.45 413.86 2295.72 29.73 2012-08-20 01:52:28.000 233 33381.35 413.87 2295.72 29.73 2012-08-20 01:52:29.000 233 33381.36 413.85 2295.72 29.73 2012-08-20 01:52:30.000 233 33381.39 413.86 2295.64 29.73 2012-08-20 01:52:31.000 233 33381.41 413.85 2295.63 29.73 2012-08-20 01:52:32.000 233 33381.39 413.84 2295.65 29.73 2012-08-20 01:52:33.000 233 33381.32 413.85 2295.67 29.73 2012-08-20 01:52:34.000 233 33381.36 413.81 2295.67 29.73 2012-08-20 01:52:35.000 233 33381.32 413.82 2295.67 29.73 2012-08-20 01:52:36.000 233 33381.38 413.84 2295.74 29.73 2012-08-20 01:52:37.000 233 33381.38 413.83 2295.65 29.73 2012-08-20 01:52:38.000 233 33381.35 413.83 2295.71 29.73 2012-08-20 01:52:39.000 233 33381.29 413.86 2295.69 29.73 2012-08-20 01:52:40.000 233 33381.31 413.82 2295.68 29.73 2012-08-20 01:52:41.000 233 33381.19 413.86 2295.65 29.73 2012-08-20 01:52:42.000 233 33381.33 413.79 2295.67 29.73 2012-08-20 01:52:42.000 233 33381.30 413.78 2295.81 29.73 2012-08-20 01:52:44.000 233 33381.30 413.80 2295.74 29.73 2012-08-20 01:52:45.000 233 33381.24 413.83 2295.66 29.73 2012-08-20 01:52:46.000 233 33381.32 413.79 2295.71 29.73 2012-08-20 01:52:47.000 233 33381.25 413.76 2295.77 29.73 2012-08-20 01:52:48.000 233 33381.33 413.80 2295.78 29.73 2012-08-20 01:52:49.000 233 33381.36 413.80 2295.79 29.73 2012-08-20 01:52:50.000 233 33381.14 413.79 2295.76 29.73 2012-08-20 01:52:51.000 233 33381.19 413.80 2295.73 29.73 2012-08-20 01:52:52.000 233 33381.18 413.77 2295.64 29.73 2012-08-20 01:52:53.000 233 33381.14 413.81 2295.64 29.73 2012-08-20 01:52:54.000 233 33381.20 413.73 2295.80 29.73 2012-08-20 01:52:55.000 233 33381.23 413.76 2295.76 29.73 2012-08-20 01:52:55.000 233 33381.21 413.75 2295.71 29.73 2012-08-20 01:52:57.000 233 33381.12 413.80 2295.76 29.73 2012-08-20 01:52:58.000 233 33381.21 413.76 2295.74 29.73 2012-08-20 01:52:59.000 233 33381.15 413.79 2295.73 29.73 2012-08-20 01:53:00.000 233 33381.13 413.76 2295.62 29.73 2012-08-20 01:53:01.000 233 33381.19 413.75 2295.79 29.73 2012-08-20 01:53:02.000 233 33381.13 413.77 2295.76 29.73 2012-08-20 01:53:03.000 233 33381.14 413.78 2295.70 29.73 2012-08-20 01:53:04.000 233 33381.02 413.76 2295.74 29.73 2012-08-20 01:53:05.000 233 33381.09 413.80 2295.68 29.73 2012-08-20 01:53:06.000 233 33381.12 413.77 2295.73 29.73 2012-08-20 01:53:07.000 233 33381.04 413.77 2295.71 29.73 2012-08-20 01:53:08.000 233 33381.07 413.78 2295.66 29.73 2012-08-20 01:53:09.000 233 33380.99 413.76 2295.76 29.73 2012-08-20 01:53:10.000 233 33381.05 413.79 2295.72 29.72 2012-08-20 01:53:11.000 233 33380.95 413.77 2295.75 29.73 2012-08-20 01:53:12.000 233 33381.12 413.75 2295.77 29.73 2012-08-20 01:53:13.000 233 33380.96 413.77 2295.70 29.73 2012-08-20 01:53:14.000 233 33380.96 413.73 2295.73 29.73 2012-08-20 01:53:15.000 233 33381.00 413.74 2295.77 29.73 2012-08-20 01:53:16.000 233 33380.95 413.71 2295.71 29.73 2012-08-20 01:53:17.000 233 33380.92 413.76 2295.71 29.73 2012-08-20 01:53:18.000 233 33380.80 413.74 2295.72 29.73 2012-08-20 01:53:19.000 233 33380.80 413.75 2295.73 29.73 2012-08-20 01:53:20.000 233 33380.76 413.75 2295.82 29.73 2012-08-20 01:53:21.000 233 33380.91 413.76 2295.72 29.73 2012-08-20 01:53:22.000 233 33380.84 413.73 2295.77 29.73 2012-08-20 01:53:23.000 233 33380.86 413.76 2295.79 29.73 2012-08-20 01:53:24.000 233 33380.84 413.73 2295.64 29.73 2012-08-20 01:53:25.000 233 33380.79 413.76 2295.75 29.73 2012-08-20 01:53:26.000 233 33380.77 413.72 2295.80 29.73 2012-08-20 01:53:27.000 233 33380.81 413.72 2295.77 29.72 2012-08-20 01:53:28.000 233 33380.80 413.75 2295.75 29.73 2012-08-20 01:53:29.000 233 33380.68 413.73 2295.75 29.73 2012-08-20 01:53:30.000 233 33380.86 413.74 2295.80 29.72 2012-08-20 01:53:31.000 233 33380.73 413.75 2295.78 29.73 2012-08-20 01:53:32.000 233 33380.71 413.72 2295.78 29.73 2012-08-20 01:53:33.000 233 33380.66 413.75 2295.77 29.73 2012-08-20 01:53:34.000 233 33380.75 413.76 2295.75 29.73 2012-08-20 01:53:35.000 233 33380.72 413.72 2295.86 29.73 2012-08-20 01:53:36.000 233 33380.65 413.76 2295.74 29.73 2012-08-20 01:53:36.000 233 33380.62 413.72 2295.88 29.73 2012-08-20 01:53:38.000 233 33380.68 413.76 2295.76 29.72 2012-08-20 01:53:39.000 233 33380.67 413.74 2295.84 29.72 2012-08-20 01:53:40.000 233 33380.70 413.75 2295.82 29.72 2012-08-20 01:53:41.000 233 33380.62 413.73 2295.76 29.73 2012-08-20 01:53:42.000 233 33380.54 413.76 2295.77 29.73 2012-08-20 01:53:43.000 233 33380.70 413.74 2295.82 29.72 2012-08-20 01:53:44.000 233 33380.55 413.75 2295.76 29.72 2012-08-20 01:53:45.000 233 33380.64 413.74 2295.85 29.72 2012-08-20 01:53:46.000 233 33380.58 413.77 2295.77 29.72 2012-08-20 01:53:47.000 233 33380.65 413.77 2295.82 29.72 2012-08-20 01:53:48.000 233 33380.48 413.72 2295.89 29.73 2012-08-20 01:53:49.000 233 33380.51 413.78 2295.84 29.73 2012-08-20 01:53:49.000 233 33380.48 413.73 2295.79 29.73 2012-08-20 01:53:51.000 233 33380.54 413.77 2295.86 29.72 2012-08-20 01:53:52.000 233 33380.54 413.75 2295.85 29.73 2012-08-20 01:53:53.000 233 33380.52 413.73 2295.83 29.73 2012-08-20 01:53:54.000 233 33380.58 413.75 2295.92 29.72 2012-08-20 01:53:55.000 233 33380.52 413.73 2295.86 29.72 2012-08-20 01:53:56.000 233 33380.51 413.74 2295.86 29.72 2012-08-20 01:53:57.000 233 33380.46 413.76 2295.89 29.72 2012-08-20 01:53:58.000 233 33380.50 413.71 2295.88 29.72 2012-08-20 01:53:59.000 233 33380.45 413.72 2295.88 29.72 2012-08-20 01:54:00.000 233 33380.58 413.78 2295.88 29.72 2012-08-20 01:54:01.000 233 33380.51 413.73 2295.79 29.72 2012-08-20 01:54:02.000 233 33380.51 413.70 2295.84 29.72 2012-08-20 01:54:03.000 233 33380.51 413.75 2295.95 29.72 2012-08-20 01:54:04.000 233 33380.55 413.71 2295.78 29.72 2012-08-20 01:54:05.000 233 33380.53 413.75 2295.81 29.72 2012-08-20 01:54:06.000 233 33380.42 413.72 2295.86 29.72 2012-08-20 01:54:07.000 233 33380.58 413.76 2295.92 29.72 2012-08-20 01:54:08.000 233 33380.51 413.72 2295.92 29.72 2012-08-20 01:54:09.000 233 33380.52 413.71 2295.83 29.72 2012-08-20 01:54:10.000 233 33380.50 413.75 2295.97 29.72 2012-08-20 01:54:11.000 233 33380.48 413.78 2295.91 29.72 2012-08-20 01:54:12.000 233 33380.55 413.77 2295.90 29.72 2012-08-20 01:54:13.000 233 33380.52 413.72 2295.88 29.72 2012-08-20 01:54:14.000 233 33380.53 413.74 2295.80 29.72 2012-08-20 01:54:15.000 233 33380.58 413.77 2295.82 29.72 2012-08-20 01:54:16.000 233 33380.48 413.80 2295.81 29.72 2012-08-20 01:54:17.000 233 33380.46 413.80 2295.87 29.72 2012-08-20 01:54:18.000 233 33380.57 413.83 2295.92 29.72 2012-08-20 01:54:19.000 233 33380.55 413.78 2295.83 29.72 2012-08-20 01:54:20.000 233 33380.55 413.79 2295.85 29.72 2012-08-20 01:54:21.000 233 33380.62 413.79 2295.85 29.72 2012-08-20 01:54:22.000 233 33380.61 413.80 2295.90 29.72 2012-08-20 01:54:23.000 233 33380.57 413.79 2295.86 29.72 2012-08-20 01:54:24.000 233 33380.56 413.80 2295.78 29.72 2012-08-20 01:54:25.000 233 33380.52 413.81 2295.86 29.72 2012-08-20 01:54:26.000 233 33380.55 413.82 2295.77 29.72 2012-08-20 01:54:27.000 233 33380.60 413.80 2295.87 29.72 2012-08-20 01:54:28.000 233 33380.57 413.79 2295.90 29.72 2012-08-20 01:54:29.000 233 33380.50 413.83 2295.77 29.72 2012-08-20 01:54:30.000 233 33380.52 413.82 2295.79 29.72 2012-08-20 01:54:30.000 233 33380.58 413.87 2295.83 29.72 2012-08-20 01:54:32.000 233 33380.55 413.80 2295.90 29.72 2012-08-20 01:54:33.000 233 33380.50 413.85 2295.86 29.72 2012-08-20 01:54:34.000 233 33380.51 413.86 2295.76 29.72 2012-08-20 01:54:35.000 233 33380.51 413.88 2295.87 29.72 2012-08-20 01:54:36.000 233 33380.45 413.85 2295.79 29.72 2012-08-20 01:54:37.000 233 33380.39 413.84 2295.86 29.72 2012-08-20 01:54:38.000 233 33380.39 413.84 2295.88 29.72 2012-08-20 01:54:39.000 233 33380.46 413.86 2295.95 29.72 2012-08-20 01:54:40.000 233 33380.44 413.85 2295.92 29.72 2012-08-20 01:54:41.000 233 33380.44 413.92 2295.91 29.72 2012-08-20 01:54:42.000 233 33380.38 413.84 2295.89 29.72 2012-08-20 01:54:43.000 233 33380.49 413.92 2295.83 29.72 2012-08-20 01:54:43.000 233 33380.39 413.91 2295.80 29.72 2012-08-20 01:54:45.000 233 33380.40 413.89 2295.86 29.72 2012-08-20 01:54:46.000 233 33380.39 413.89 2295.85 29.72 2012-08-20 01:54:47.000 233 33380.35 413.89 2295.78 29.72 2012-08-20 01:54:48.000 233 33380.40 413.91 2295.83 29.72 2012-08-20 01:54:49.000 233 33380.33 413.93 2295.99 29.72 2012-08-20 01:54:50.000 233 33380.40 413.90 2295.89 29.72 2012-08-20 01:54:51.000 233 33380.46 413.95 2295.88 29.72 2012-08-20 01:54:52.000 233 33380.38 413.93 2295.92 29.72 2012-08-20 01:54:53.000 233 33380.36 413.88 2295.98 29.72 2012-08-20 01:54:54.000 233 33380.49 413.96 2295.84 29.72 2012-08-20 01:54:55.000 233 33380.30 413.88 2295.87 29.72 2012-08-20 01:54:56.000 233 33380.33 413.87 2295.82 29.72 2012-08-20 01:54:57.000 233 33380.45 413.91 2295.86 29.72 2012-08-20 01:54:58.000 233 33380.48 413.94 2295.88 29.72 2012-08-20 01:54:59.000 233 33380.52 413.93 2295.87 29.72 2012-08-20 01:55:00.000 233 33380.54 413.99 2295.89 29.72 2012-08-20 01:55:01.000 233 33380.35 413.97 2295.94 29.72 2012-08-20 01:55:02.000 233 33380.43 413.94 2295.92 29.72 2012-08-20 01:55:03.000 233 33380.57 413.96 2295.88 29.72 2012-08-20 01:55:04.000 233 33380.54 413.97 2295.89 29.72 2012-08-20 01:55:05.000 233 33380.50 413.95 2295.90 29.72 2012-08-20 01:55:06.000 233 33380.50 413.94 2295.89 29.72 2012-08-20 01:55:07.000 233 33380.48 413.95 2295.88 29.72 2012-08-20 01:55:08.000 233 33380.43 413.95 2295.91 29.72 2012-08-20 01:55:09.000 233 33380.58 414.00 2295.98 29.72 2012-08-20 01:55:10.000 233 33380.51 413.98 2295.86 29.72 2012-08-20 01:55:11.000 233 33380.43 413.99 2295.84 29.72 2012-08-20 01:55:12.000 233 33380.56 414.00 2295.85 29.72 2012-08-20 01:55:13.000 233 33380.63 413.95 2295.90 29.72 2012-08-20 01:55:14.000 233 33380.46 413.93 2295.92 29.72 2012-08-20 01:55:15.000 233 33380.50 413.97 2295.91 29.72 2012-08-20 01:55:16.000 233 33380.61 413.99 2295.93 29.72 2012-08-20 01:55:17.000 233 33380.62 413.97 2295.83 29.72 2012-08-20 01:55:18.000 233 33380.59 413.96 2295.93 29.72 2012-08-20 01:55:19.000 233 33380.52 413.97 2295.97 29.72 2012-08-20 01:55:20.000 233 33380.57 413.99 2295.93 29.72 2012-08-20 01:55:21.000 233 33380.60 413.97 2295.86 29.72 2012-08-20 01:55:22.000 233 33380.58 413.97 2295.92 29.72 2012-08-20 01:55:23.000 233 33380.45 413.99 2295.78 29.72 2012-08-20 01:55:24.000 233 33380.69 413.99 2295.85 29.72 2012-08-20 01:55:24.000 233 33380.49 413.98 2295.89 29.72 2012-08-20 01:55:26.000 233 33380.48 413.99 2295.92 29.72 2012-08-20 01:55:27.000 233 33380.54 413.99 2295.79 29.72 2012-08-20 01:55:28.000 233 33380.56 413.99 2295.91 29.72 2012-08-20 01:55:29.000 233 33380.46 413.95 2295.82 29.72 2012-08-20 01:55:30.000 233 33380.62 414.05 2295.74 29.72 2012-08-20 01:55:31.000 233 33380.54 414.00 2295.81 29.72 2012-08-20 01:55:32.000 233 33380.61 414.01 2295.79 29.72 2012-08-20 01:55:33.000 233 33380.62 414.03 2295.79 29.72 2012-08-20 01:55:34.000 233 33380.59 414.02 2295.82 29.72 2012-08-20 01:55:35.000 233 33380.60 414.02 2295.81 29.72 2012-08-20 01:55:36.000 233 33380.58 414.04 2295.80 29.72 2012-08-20 01:55:37.000 233 33380.54 414.01 2295.85 29.72 2012-08-20 01:55:37.000 233 33380.57 414.04 2295.80 29.72 2012-08-20 01:55:39.000 233 33380.56 414.03 2295.81 29.72 2012-08-20 01:55:40.000 233 33380.59 414.04 2295.87 29.72 2012-08-20 01:55:41.000 233 33380.63 414.05 2295.83 29.72 2012-08-20 01:55:42.000 233 33380.64 414.00 2295.89 29.72 2012-08-20 01:55:43.000 233 33380.70 414.04 2295.88 29.72 2012-08-20 01:55:44.000 233 33380.67 414.04 2295.85 29.72 2012-08-20 01:55:45.000 233 33380.58 414.06 2295.84 29.72 2012-08-20 01:55:46.000 233 33380.61 414.03 2295.88 29.72 2012-08-20 01:55:47.000 233 33380.65 414.03 2295.88 29.72 2012-08-20 01:55:48.000 233 33380.60 414.08 2295.85 29.72 2012-08-20 01:55:49.000 233 33380.61 414.05 2295.86 29.72 2012-08-20 01:55:50.000 233 33380.58 414.02 2295.83 29.72 2012-08-20 01:55:51.000 233 33380.58 414.03 2295.89 29.72 2012-08-20 01:55:52.000 233 33380.61 414.05 2295.75 29.72 2012-08-20 01:55:53.000 233 33380.62 414.02 2295.79 29.72 2012-08-20 01:55:54.000 233 33380.47 414.05 2295.86 29.72 2012-08-20 01:55:55.000 233 33380.58 414.03 2295.87 29.72 2012-08-20 01:55:56.000 233 33380.65 414.05 2295.89 29.72 2012-08-20 01:55:57.000 233 33380.68 414.09 2295.93 29.72 2012-08-20 01:55:58.000 233 33380.56 414.04 2295.88 29.72 2012-08-20 01:55:59.000 233 33380.60 414.08 2295.88 29.72 2012-08-20 01:56:00.000 233 33380.56 414.10 2295.86 29.72 2012-08-20 01:56:01.000 233 33380.60 414.04 2295.79 29.72 2012-08-20 01:56:02.000 233 33380.65 414.07 2295.86 29.72 2012-08-20 01:56:03.000 233 33380.54 414.10 2295.93 29.72 2012-08-20 01:56:04.000 233 33380.55 414.14 2295.87 29.72 2012-08-20 01:56:05.000 233 33380.57 414.09 2295.85 29.72 2012-08-20 01:56:06.000 233 33380.46 414.09 2295.81 29.72 2012-08-20 01:56:07.000 233 33380.49 414.08 2295.84 29.72 2012-08-20 01:56:08.000 233 33380.51 414.10 2295.85 29.72 2012-08-20 01:56:09.000 233 33380.40 414.05 2295.78 29.72 2012-08-20 01:56:10.000 233 33380.45 414.10 2295.80 29.72 2012-08-20 01:56:11.000 233 33380.54 414.12 2295.91 29.72 2012-08-20 01:56:12.000 233 33380.40 414.04 2295.84 29.72 2012-08-20 01:56:13.000 233 33380.46 414.13 2295.83 29.72 2012-08-20 01:56:14.000 233 33380.49 414.10 2295.82 29.72 2012-08-20 01:56:15.000 233 33380.48 414.09 2295.89 29.72 2012-08-20 01:56:16.000 233 33380.54 414.07 2295.82 29.72 2012-08-20 01:56:17.000 233 33380.52 414.06 2295.83 29.72 2012-08-20 01:56:18.000 233 33380.54 414.13 2295.88 29.72 2012-08-20 01:56:18.000 233 33380.50 414.06 2295.86 29.72 2012-08-20 01:56:20.000 233 33380.49 414.09 2295.83 29.72 2012-08-20 01:56:21.000 233 33380.55 414.14 2295.95 29.72 2012-08-20 01:56:22.000 233 33380.46 414.10 2295.93 29.72 2012-08-20 01:56:23.000 233 33380.46 414.11 2295.90 29.72 2012-08-20 01:56:24.000 233 33380.52 414.12 2295.88 29.72 2012-08-20 01:56:25.000 233 33380.50 414.16 2295.86 29.72 2012-08-20 01:56:26.000 233 33380.44 414.14 2295.91 29.72 2012-08-20 01:56:27.000 233 33380.51 414.16 2295.96 29.72 2012-08-20 01:56:28.000 233 33380.45 414.12 2295.89 29.72 2012-08-20 01:56:29.000 233 33380.51 414.13 2295.93 29.72 2012-08-20 01:56:30.000 233 33380.52 414.19 2295.90 29.72 2012-08-20 01:56:31.000 233 33380.45 414.12 2295.83 29.72 2012-08-20 01:56:31.000 233 33380.45 414.12 2295.89 29.72 2012-08-20 01:56:33.000 233 33380.46 414.13 2295.93 29.72 2012-08-20 01:56:34.000 233 33380.40 414.14 2295.93 29.72 2012-08-20 01:56:35.000 233 33380.40 414.15 2295.88 29.72 2012-08-20 01:56:36.000 233 33380.49 414.13 2295.92 29.72 2012-08-20 01:56:37.000 233 33380.54 414.18 2295.95 29.72 2012-08-20 01:56:38.000 233 33380.45 414.18 2295.88 29.72 2012-08-20 01:56:39.000 233 33380.47 414.17 2295.84 29.72 2012-08-20 01:56:40.000 233 33380.52 414.14 2295.98 29.72 2012-08-20 01:56:41.000 233 33380.38 414.15 2295.97 29.72 2012-08-20 01:56:42.000 233 33380.48 414.19 2295.98 29.72 2012-08-20 01:56:43.000 233 33380.48 414.11 2295.92 29.72 2012-08-20 01:56:44.000 233 33380.43 414.12 2295.92 29.72 2012-08-20 01:56:45.000 233 33380.49 414.16 2295.91 29.72 2012-08-20 01:56:46.000 233 33380.47 414.18 2295.94 29.72 2012-08-20 01:56:47.000 233 33380.47 414.12 2295.86 29.72 2012-08-20 01:56:48.000 233 33380.53 414.20 2295.91 29.72 2012-08-20 01:56:49.000 233 33380.48 414.16 2295.98 29.72 2012-08-20 01:56:50.000 233 33380.47 414.15 2295.94 29.72 2012-08-20 01:56:51.000 233 33380.44 414.18 2295.93 29.72 2012-08-20 01:56:52.000 233 33380.47 414.14 2295.92 29.72 2012-08-20 01:56:53.000 233 33380.39 414.15 2295.95 29.72 2012-08-20 01:56:54.000 233 33380.45 414.19 2295.86 29.72 2012-08-20 01:56:55.000 233 33380.51 414.12 2296.05 29.72 2012-08-20 01:56:56.000 233 33380.47 414.14 2295.99 29.72 2012-08-20 01:56:57.000 233 33380.52 414.18 2295.91 29.72 2012-08-20 01:56:58.000 233 33380.51 414.21 2295.95 29.72 2012-08-20 01:56:59.000 233 33380.54 414.19 2295.85 29.72 2012-08-20 01:57:00.000 233 33380.57 414.19 2295.88 29.72 2012-08-20 01:57:01.000 233 33380.46 414.18 2295.94 29.72 2012-08-20 01:57:02.000 233 33380.48 414.22 2295.93 29.72 2012-08-20 01:57:03.000 233 33380.54 414.19 2295.95 29.72 2012-08-20 01:57:04.000 233 33380.53 414.14 2295.99 29.72 2012-08-20 01:57:05.000 233 33380.54 414.20 2295.91 29.72 2012-08-20 01:57:06.000 233 33380.49 414.20 2295.92 29.72 2012-08-20 01:57:07.000 233 33380.53 414.21 2295.89 29.72 2012-08-20 01:57:08.000 233 33380.57 414.23 2295.93 29.72 2012-08-20 01:57:09.000 233 33380.52 414.24 2295.89 29.72 2012-08-20 01:57:10.000 233 33380.55 414.19 2295.88 29.72 2012-08-20 01:57:11.000 233 33380.53 414.24 2295.92 29.72 2012-08-20 01:57:12.000 233 33380.50 414.22 2295.98 29.72 2012-08-20 01:57:12.000 233 33380.52 414.23 2295.88 29.72 2012-08-20 01:57:14.000 233 33380.58 414.20 2295.95 29.72 2012-08-20 01:57:15.000 233 33380.59 414.22 2295.93 29.72 2012-08-20 01:57:16.000 233 33380.57 414.24 2295.88 29.72 2012-08-20 01:57:17.000 233 33380.59 414.27 2295.86 29.72 2012-08-20 01:57:18.000 233 33380.42 414.18 2295.87 29.72 2012-08-20 01:57:19.000 233 33380.43 414.22 2295.92 29.72 2012-08-20 01:57:20.000 233 33380.43 414.18 2295.88 29.72 2012-08-20 01:57:21.000 233 33380.45 414.18 2295.88 29.72 2012-08-20 01:57:22.000 233 33380.45 414.22 2295.91 29.72 2012-08-20 01:57:23.000 233 33380.46 414.20 2295.96 29.72 2012-08-20 01:57:24.000 233 33380.49 414.22 2295.89 29.72 2012-08-20 01:57:25.000 233 33380.37 414.23 2295.91 29.72 2012-08-20 01:57:25.000 233 33380.43 414.24 2295.98 29.72 2012-08-20 01:57:27.000 233 33380.39 414.24 2295.96 29.72 2012-08-20 01:57:28.000 233 33380.49 414.21 2295.93 29.72 2012-08-20 01:57:29.000 233 33380.44 414.20 2295.95 29.72 2012-08-20 01:57:30.000 233 33380.47 414.23 2295.93 29.72 2012-08-20 01:57:31.000 233 33380.44 414.22 2295.93 29.72 2012-08-20 01:57:32.000 233 33380.46 414.23 2295.90 29.72 2012-08-20 01:57:33.000 233 33380.43 414.22 2295.89 29.72 2012-08-20 01:57:34.000 233 33380.40 414.24 2295.96 29.72 2012-08-20 01:57:35.000 233 33380.43 414.24 2295.85 29.72 2012-08-20 01:57:36.000 233 33380.49 414.24 2295.92 29.72 2012-08-20 01:57:37.000 233 33380.46 414.24 2295.95 29.72 2012-08-20 01:57:38.000 233 33380.35 414.21 2295.98 29.72 2012-08-20 01:57:39.000 233 33380.38 414.21 2295.97 29.72 2012-08-20 01:57:40.000 233 33380.42 414.24 2295.87 29.72 2012-08-20 01:57:41.000 233 33380.42 414.23 2295.89 29.72 2012-08-20 01:57:42.000 233 33380.46 414.21 2295.94 29.72 2012-08-20 01:57:43.000 233 33380.47 414.20 2295.89 29.72 2012-08-20 01:57:44.000 233 33380.36 414.26 2295.88 29.72 2012-08-20 01:57:45.000 233 33380.34 414.21 2295.88 29.72 2012-08-20 01:57:46.000 233 33380.51 414.18 2295.96 29.72 2012-08-20 01:57:47.000 233 33380.44 414.21 2295.86 29.72 2012-08-20 01:57:48.000 233 33380.31 414.20 2295.88 29.72 2012-08-20 01:57:49.000 233 33380.43 414.21 2295.94 29.72 2012-08-20 01:57:50.000 233 33380.40 414.19 2295.84 29.72 2012-08-20 01:57:51.000 233 33380.41 414.16 2295.91 29.72 2012-08-20 01:57:52.000 233 33380.42 414.21 2295.91 29.72 2012-08-20 01:57:53.000 233 33380.47 414.20 2295.95 29.72 2012-08-20 01:57:54.000 233 33380.58 414.18 2295.93 29.72 2012-08-20 01:57:55.000 233 33380.46 414.14 2295.82 29.72 2012-08-20 01:57:56.000 233 33380.52 414.21 2295.87 29.72 2012-08-20 01:57:57.000 233 33380.49 414.22 2295.92 29.72 2012-08-20 01:57:58.000 233 33380.52 414.18 2296.01 29.72 2012-08-20 01:57:59.000 233 33380.56 414.22 2295.91 29.72 2012-08-20 01:58:00.000 233 33380.52 414.18 2295.93 29.72 2012-08-20 01:58:01.000 233 33380.41 414.23 2295.89 29.72 2012-08-20 01:58:02.000 233 33380.50 414.22 2295.87 29.72 2012-08-20 01:58:03.000 233 33380.54 414.20 2295.80 29.72 2012-08-20 01:58:04.000 233 33380.56 414.15 2295.91 29.72 2012-08-20 01:58:05.000 233 33380.54 414.21 2295.88 29.72 2012-08-20 01:58:06.000 233 33380.48 414.20 2295.92 29.72 2012-08-20 01:58:06.000 233 33380.53 414.17 2295.82 29.72 2012-08-20 01:58:08.000 233 33380.51 414.19 2295.87 29.72 2012-08-20 01:58:09.000 233 33380.49 414.23 2295.82 29.72 2012-08-20 01:58:10.000 233 33380.52 414.23 2295.85 29.72 2012-08-20 01:58:11.000 233 33380.48 414.17 2295.92 29.72 2012-08-20 01:58:12.000 233 33380.51 414.17 2295.83 29.72 2012-08-20 01:58:13.000 233 33380.54 414.19 2295.86 29.72 2012-08-20 01:58:14.000 233 33380.49 414.17 2295.89 29.72 2012-08-20 01:58:15.000 233 33380.45 414.19 2295.90 29.72 2012-08-20 01:58:16.000 233 33380.50 414.22 2295.92 29.72 2012-08-20 01:58:17.000 233 33380.43 414.22 2295.87 29.72 2012-08-20 01:58:18.000 233 33380.41 414.20 2295.93 29.72 2012-08-20 01:58:19.000 233 33380.48 414.17 2295.89 29.72 2012-08-20 01:58:19.000 233 33380.52 414.21 2295.90 29.72 2012-08-20 01:58:21.000 233 33380.43 414.20 2295.92 29.72 2012-08-20 01:58:22.000 233 33380.49 414.19 2295.84 29.72 2012-08-20 01:58:23.000 233 33380.54 414.16 2295.92 29.72 2012-08-20 01:58:24.000 233 33380.53 414.22 2295.93 29.72 2012-08-20 01:58:25.000 233 33380.46 414.21 2296.00 29.72 2012-08-20 01:58:26.000 233 33380.48 414.14 2295.92 29.72 2012-08-20 01:58:27.000 233 33380.47 414.14 2295.91 29.72 2012-08-20 01:58:28.000 233 33380.50 414.17 2295.85 29.72 2012-08-20 01:58:29.000 233 33380.48 414.20 2295.95 29.72 2012-08-20 01:58:30.000 233 33380.57 414.17 2295.92 29.72 2012-08-20 01:58:31.000 233 33380.56 414.18 2296.02 29.72 2012-08-20 01:58:32.000 233 33380.64 414.20 2295.93 29.72 2012-08-20 01:58:33.000 233 33380.53 414.14 2295.99 29.72 2012-08-20 01:58:34.000 233 33380.59 414.20 2295.89 29.72 2012-08-20 01:58:35.000 233 33380.60 414.23 2295.90 29.72 2012-08-20 01:58:36.000 233 33380.53 414.17 2295.93 29.72 2012-08-20 01:58:37.000 233 33380.62 414.19 2295.97 29.72 2012-08-20 01:58:38.000 233 33380.62 414.21 2295.83 29.72 2012-08-20 01:58:39.000 233 33380.65 414.20 2295.82 29.72 2012-08-20 01:58:40.000 233 33380.70 414.22 2295.92 29.72 2012-08-20 01:58:41.000 233 33380.73 414.22 2295.89 29.72 2012-08-20 01:58:42.000 233 33380.66 414.20 2295.83 29.72 2012-08-20 01:58:43.000 233 33380.88 414.20 2295.89 29.72 2012-08-20 01:58:44.000 233 33380.86 414.26 2295.89 29.72 2012-08-20 01:58:45.000 233 33380.74 414.22 2295.86 29.72 2012-08-20 01:58:46.000 233 33380.87 414.26 2295.88 29.72 2012-08-20 01:58:47.000 233 33380.81 414.22 2295.91 29.72 2012-08-20 01:58:48.000 233 33380.83 414.20 2295.85 29.72 2012-08-20 01:58:49.000 233 33380.93 414.24 2295.87 29.72 2012-08-20 01:58:50.000 233 33380.83 414.25 2295.89 29.72 2012-08-20 01:58:51.000 233 33380.93 414.23 2295.85 29.72 2012-08-20 01:58:52.000 233 33380.95 414.25 2295.74 29.72 2012-08-20 01:58:53.000 233 33380.92 414.28 2295.78 29.72 2012-08-20 01:58:54.000 233 33380.79 414.26 2295.85 29.72 2012-08-20 01:58:55.000 233 33380.92 414.27 2295.76 29.72 2012-08-20 01:58:56.000 233 33380.86 414.25 2295.82 29.72 2012-08-20 01:58:57.000 233 33380.85 414.26 2295.88 29.72 2012-08-20 01:58:58.000 233 33380.90 414.27 2295.82 29.72 2012-08-20 01:58:59.000 233 33380.83 414.26 2295.82 29.72 2012-08-20 01:59:00.000 233 33380.70 414.26 2295.81 29.72 2012-08-20 01:59:00.000 233 33380.81 414.25 2295.83 29.72 2012-08-20 01:59:02.000 233 33380.92 414.25 2295.82 29.72 2012-08-20 01:59:03.000 233 33380.83 414.26 2295.80 29.72 2012-08-20 01:59:04.000 233 33380.88 414.24 2295.93 29.72 2012-08-20 01:59:05.000 233 33380.81 414.26 2295.88 29.72 2012-08-20 01:59:06.000 233 33380.83 414.24 2295.88 29.72 2012-08-20 01:59:07.000 233 33380.82 414.27 2295.80 29.72 2012-08-20 01:59:08.000 233 33380.88 414.27 2295.86 29.72 2012-08-20 01:59:09.000 233 33380.89 414.27 2295.84 29.72 2012-08-20 01:59:10.000 233 33380.88 414.31 2295.80 29.72 2012-08-20 01:59:11.000 233 33380.88 414.31 2295.97 29.72 2012-08-20 01:59:12.000 233 33380.93 414.31 2295.88 29.72 2012-08-20 01:59:13.000 233 33380.95 414.27 2295.86 29.72 2012-08-20 01:59:13.000 233 33380.93 414.29 2295.90 29.72 2012-08-20 01:59:15.000 233 33380.95 414.30 2295.89 29.72 2012-08-20 01:59:16.000 233 33381.04 414.34 2295.90 29.72 2012-08-20 01:59:17.000 233 33380.99 414.36 2295.81 29.72 2012-08-20 01:59:18.000 233 33380.93 414.33 2295.80 29.72 2012-08-20 01:59:19.000 233 33381.01 414.33 2295.85 29.72 2012-08-20 01:59:20.000 233 33381.01 414.32 2295.91 29.72 2012-08-20 01:59:21.000 233 33381.07 414.33 2295.88 29.72 2012-08-20 01:59:22.000 233 33380.99 414.39 2295.83 29.72 2012-08-20 01:59:23.000 233 33381.02 414.35 2295.91 29.72 2012-08-20 01:59:24.000 233 33380.98 414.31 2295.79 29.72 2012-08-20 01:59:25.000 233 33381.05 414.33 2295.87 29.72 2012-08-20 01:59:26.000 233 33381.12 414.36 2295.73 29.72 2012-08-20 01:59:27.000 233 33381.08 414.37 2295.75 29.72 2012-08-20 01:59:28.000 233 33381.06 414.37 2295.85 29.72 2012-08-20 01:59:29.000 233 33381.08 414.37 2295.76 29.72 2012-08-20 01:59:30.000 233 33381.07 414.38 2295.86 29.72 2012-08-20 01:59:31.000 233 33381.13 414.41 2295.79 29.72 2012-08-20 01:59:32.000 233 33381.21 414.39 2295.84 29.72 2012-08-20 01:59:33.000 233 33381.17 414.37 2295.83 29.72 2012-08-20 01:59:34.000 233 33381.20 414.41 2295.76 29.72 2012-08-20 01:59:35.000 233 33381.21 414.38 2295.80 29.72 2012-08-20 01:59:36.000 233 33381.15 414.38 2295.86 29.72 2012-08-20 01:59:37.000 233 33381.29 414.41 2295.75 29.72 2012-08-20 01:59:38.000 233 33381.25 414.45 2295.76 29.72 2012-08-20 01:59:39.000 233 33381.23 414.42 2295.79 29.72 2012-08-20 01:59:40.000 233 33381.29 414.42 2295.87 29.72 2012-08-20 01:59:41.000 233 33381.30 414.40 2295.79 29.72 2012-08-20 01:59:42.000 233 33381.20 414.42 2295.83 29.72 2012-08-20 01:59:43.000 233 33381.21 414.45 2295.76 29.72 2012-08-20 01:59:44.000 233 33381.25 414.45 2295.78 29.72 2012-08-20 01:59:45.000 233 33381.18 414.42 2295.80 29.72 2012-08-20 01:59:46.000 233 33381.21 414.42 2295.74 29.72 2012-08-20 01:59:47.000 233 33381.19 414.44 2295.76 29.72 2012-08-20 01:59:48.000 233 33381.21 414.44 2295.74 29.72 2012-08-20 01:59:49.000 233 33381.23 414.42 2295.80 29.72 2012-08-20 01:59:50.000 233 33381.20 414.45 2295.74 29.72 2012-08-20 01:59:51.000 233 33381.16 414.44 2295.79 29.72 2012-08-20 01:59:52.000 233 33381.17 414.44 2295.85 29.72 2012-08-20 01:59:53.000 233 33381.20 414.48 2295.85 29.72 2012-08-20 01:59:54.000 233 33381.14 414.48 2295.83 29.72 2012-08-20 01:59:54.000 233 33381.14 414.44 2295.82 29.72 2012-08-20 01:59:56.000 233 33381.15 414.44 2295.89 29.72 2012-08-20 01:59:57.000 233 33381.15 414.45 2295.82 29.72 2012-08-20 01:59:58.000 233 33381.23 414.49 2295.86 29.72 2012-08-20 01:59:59.000 233 33381.14 414.46 2295.88 29.72 2012-08-20 02:00:00.000 233 33381.20 414.48 2295.83 29.72 2012-08-20 02:00:01.000 233 33381.23 414.46 2295.90 29.72 2012-08-20 02:00:02.000 233 33381.17 414.48 2295.88 29.72 2012-08-20 02:00:03.000 233 33381.19 414.46 2295.85 29.72 2012-08-20 02:00:04.000 233 33381.16 414.51 2295.77 29.72 2012-08-20 02:00:05.000 233 33381.17 414.45 2295.85 29.72 2012-08-20 02:00:06.000 233 33381.11 414.51 2295.91 29.72 2012-08-20 02:00:07.000 233 33381.13 414.46 2295.84 29.72 2012-08-20 02:00:07.000 233 33381.25 414.49 2295.91 29.72 2012-08-20 02:00:09.000 233 33381.17 414.47 2295.88 29.72 2012-08-20 02:00:10.000 233 33381.25 414.44 2295.83 29.72 2012-08-20 02:00:11.000 233 33381.15 414.48 2295.93 29.72 2012-08-20 02:00:12.000 233 33381.18 414.47 2295.89 29.72 2012-08-20 02:00:13.000 233 33381.20 414.45 2295.88 29.72 2012-08-20 02:00:14.000 233 33381.08 414.51 2295.85 29.72 2012-08-20 02:00:15.000 233 33381.13 414.52 2295.86 29.72 2012-08-20 02:00:16.000 233 33381.15 414.49 2295.90 29.72 2012-08-20 02:00:17.000 233 33381.16 414.50 2295.89 29.72 2012-08-20 02:00:18.000 233 33381.12 414.44 2295.85 29.72 2012-08-20 02:00:19.000 233 33381.27 414.45 2295.85 29.72 2012-08-20 02:00:20.000 233 33381.14 414.49 2295.92 29.72 2012-08-20 02:00:21.000 233 33381.11 414.46 2295.85 29.72 2012-08-20 02:00:22.000 233 33381.08 414.46 2295.89 29.72 2012-08-20 02:00:23.000 233 33381.15 414.47 2295.89 29.72 2012-08-20 02:00:24.000 233 33381.10 414.47 2295.87 29.72 2012-08-20 02:00:25.000 233 33381.17 414.46 2295.87 29.72 2012-08-20 02:00:26.000 233 33381.17 414.49 2295.84 29.72 2012-08-20 02:00:27.000 233 33381.15 414.49 2295.86 29.72 2012-08-20 02:00:28.000 233 33381.17 414.48 2295.86 29.72 2012-08-20 02:00:29.000 233 33381.18 414.48 2295.88 29.72 2012-08-20 02:00:30.000 233 33381.21 414.47 2295.89 29.72 2012-08-20 02:00:31.000 233 33381.07 414.49 2295.86 29.72 2012-08-20 02:00:32.000 233 33381.29 414.50 2295.86 29.72 2012-08-20 02:00:33.000 233 33381.19 414.50 2295.91 29.72 2012-08-20 02:00:34.000 233 33381.29 414.54 2295.89 29.72 2012-08-20 02:00:35.000 233 33381.22 414.52 2295.86 29.72 2012-08-20 02:00:36.000 233 33381.11 414.52 2295.89 29.72 2012-08-20 02:00:37.000 233 33381.19 414.55 2295.88 29.72 2012-08-20 02:00:38.000 233 33381.24 414.50 2295.93 29.72 2012-08-20 02:00:39.000 233 33381.15 414.54 2295.93 29.72 2012-08-20 02:00:40.000 233 33381.20 414.55 2295.93 29.72 2012-08-20 02:00:41.000 233 33381.18 414.55 2295.89 29.72 2012-08-20 02:00:42.000 233 33381.18 414.55 2295.85 29.72 2012-08-20 02:00:43.000 233 33381.14 414.56 2295.87 29.72 2012-08-20 02:00:44.000 233 33381.25 414.58 2295.85 29.72 2012-08-20 02:00:45.000 233 33381.12 414.57 2295.86 29.72 2012-08-20 02:00:46.000 233 33381.07 414.56 2295.93 29.72 2012-08-20 02:00:47.000 233 33381.08 414.65 2295.93 29.72 2012-08-20 02:00:48.000 233 33381.10 414.59 2295.88 29.72 2012-08-20 02:00:48.000 233 33381.07 414.58 2295.89 29.72 2012-08-20 02:00:50.000 233 33381.15 414.59 2295.87 29.72 2012-08-20 02:00:51.000 233 33381.07 414.60 2295.90 29.72 2012-08-20 02:00:52.000 233 33381.15 414.62 2295.91 29.72 2012-08-20 02:00:53.000 233 33381.14 414.62 2295.89 29.72 2012-08-20 02:00:54.000 233 33381.10 414.58 2295.88 29.72 2012-08-20 02:00:55.000 233 33381.10 414.60 2295.92 29.72 2012-08-20 02:00:56.000 233 33381.14 414.58 2295.86 29.72 2012-08-20 02:00:57.000 233 33381.05 414.53 2295.93 29.72 2012-08-20 02:00:58.000 233 33381.13 414.60 2295.93 29.72 2012-08-20 02:00:59.000 233 33381.04 414.61 2296.00 29.72 2012-08-20 02:01:00.000 233 33380.96 414.63 2295.98 29.72 2012-08-20 02:01:01.000 233 33380.98 414.61 2296.01 29.72 2012-08-20 02:01:01.000 233 33381.12 414.63 2295.98 29.72 2012-08-20 02:01:03.000 233 33381.02 414.63 2295.97 29.72 2012-08-20 02:01:04.000 233 33381.07 414.59 2295.97 29.72 2012-08-20 02:01:05.000 233 33381.03 414.63 2295.97 29.72 2012-08-20 02:01:06.000 233 33380.94 414.60 2295.89 29.72 2012-08-20 02:01:07.000 233 33381.08 414.64 2295.93 29.72 2012-08-20 02:01:08.000 233 33381.15 414.65 2296.08 29.72 2012-08-20 02:01:09.000 233 33381.11 414.63 2295.99 29.72 2012-08-20 02:01:10.000 233 33381.07 414.67 2296.01 29.72 2012-08-20 02:01:11.000 233 33381.12 414.69 2296.05 29.72 2012-08-20 02:01:12.000 233 33381.16 414.66 2295.97 29.72 2012-08-20 02:01:13.000 233 33381.09 414.67 2296.02 29.72 2012-08-20 02:01:14.000 233 33381.19 414.63 2296.00 29.72 2012-08-20 02:01:15.000 233 33381.11 414.67 2295.97 29.72 2012-08-20 02:01:16.000 233 33381.09 414.68 2295.87 29.72 2012-08-20 02:01:17.000 233 33381.11 414.68 2296.00 29.72 2012-08-20 02:01:18.000 233 33381.10 414.69 2295.92 29.72 2012-08-20 02:01:19.000 233 33381.13 414.71 2295.95 29.72 2012-08-20 02:01:20.000 233 33381.11 414.70 2295.99 29.72 2012-08-20 02:01:21.000 233 33381.12 414.68 2295.92 29.72 2012-08-20 02:01:22.000 233 33381.12 414.71 2295.89 29.72 2012-08-20 02:01:23.000 233 33381.07 414.72 2296.04 29.72 2012-08-20 02:01:24.000 233 33381.01 414.71 2295.98 29.72 2012-08-20 02:01:25.000 233 33381.03 414.72 2295.93 29.72 2012-08-20 02:01:26.000 233 33381.08 414.71 2295.98 29.72 2012-08-20 02:01:27.000 233 33380.90 414.74 2295.99 29.72 2012-08-20 02:01:28.000 233 33381.04 414.71 2295.94 29.72 2012-08-20 02:01:29.000 233 33381.05 414.72 2295.94 29.72 2012-08-20 02:01:30.000 233 33381.00 414.78 2295.96 29.72 2012-08-20 02:01:31.000 233 33381.08 414.71 2295.96 29.72 2012-08-20 02:01:32.000 233 33381.09 414.69 2295.98 29.72 2012-08-20 02:01:33.000 233 33381.08 414.69 2296.04 29.72 2012-08-20 02:01:34.000 233 33381.07 414.73 2296.04 29.72 2012-08-20 02:01:35.000 233 33381.08 414.76 2296.01 29.72 2012-08-20 02:01:36.000 233 33381.06 414.72 2295.99 29.72 2012-08-20 02:01:37.000 233 33381.17 414.71 2296.02 29.72 2012-08-20 02:01:38.000 233 33381.07 414.78 2295.97 29.72 2012-08-20 02:01:39.000 233 33381.09 414.75 2295.99 29.72 2012-08-20 02:01:40.000 233 33381.10 414.78 2295.98 29.72 2012-08-20 02:01:41.000 233 33381.12 414.73 2295.96 29.72 2012-08-20 02:01:42.000 233 33381.08 414.74 2296.00 29.72 2012-08-20 02:01:42.000 233 33381.02 414.75 2295.97 29.72 2012-08-20 02:01:44.000 233 33381.10 414.79 2295.99 29.72 2012-08-20 02:01:45.000 233 33381.10 414.78 2295.97 29.72 2012-08-20 02:01:46.000 233 33381.11 414.76 2295.96 29.72 2012-08-20 02:01:47.000 233 33381.14 414.78 2295.92 29.72 2012-08-20 02:01:48.000 233 33381.13 414.82 2296.05 29.71 2012-08-20 02:01:49.000 233 33381.14 414.79 2295.97 29.72 2012-08-20 02:01:50.000 233 33381.26 414.74 2295.99 29.72 2012-08-20 02:01:51.000 233 33381.20 414.73 2296.04 29.72 2012-08-20 02:01:52.000 233 33381.27 414.86 2295.90 29.72 2012-08-20 02:01:53.000 233 33381.20 414.77 2296.02 29.72 2012-08-20 02:01:54.000 233 33381.25 414.77 2295.99 29.72 2012-08-20 02:01:55.000 233 33381.16 414.81 2295.92 29.72 2012-08-20 02:01:55.000 233 33381.20 414.81 2295.92 29.72 2012-08-20 02:01:57.000 233 33381.09 414.77 2295.93 29.72 2012-08-20 02:01:58.000 233 33381.17 414.85 2296.04 29.72 2012-08-20 02:01:59.000 233 33381.20 414.80 2295.92 29.72 2012-08-20 02:02:00.000 233 33381.25 414.83 2295.93 29.72 2012-08-20 02:02:01.000 233 33381.11 414.85 2295.91 29.72 2012-08-20 02:02:02.000 233 33381.15 414.87 2296.00 29.72 2012-08-20 02:02:03.000 233 33381.14 414.86 2295.98 29.72 2012-08-20 02:02:04.000 233 33381.14 414.87 2295.99 29.71 2012-08-20 02:02:05.000 233 33381.12 414.87 2295.97 29.71 2012-08-20 02:02:06.000 233 33381.14 414.89 2296.01 29.71 2012-08-20 02:02:07.000 233 33381.17 414.87 2295.98 29.71 2012-08-20 02:02:08.000 233 33381.16 414.85 2295.90 29.72 2012-08-20 02:02:09.000 233 33381.09 414.85 2295.97 29.71 2012-08-20 02:02:10.000 233 33381.12 414.89 2295.97 29.71 2012-08-20 02:02:11.000 233 33381.08 414.89 2295.91 29.72 2012-08-20 02:02:12.000 233 33381.08 414.88 2295.95 29.71 2012-08-20 02:02:13.000 233 33381.00 414.87 2296.01 29.71 2012-08-20 02:02:14.000 233 33381.09 414.89 2295.89 29.71 2012-08-20 02:02:15.000 233 33381.04 414.87 2295.92 29.71 2012-08-20 02:02:16.000 233 33381.02 414.89 2295.99 29.71 2012-08-20 02:02:17.000 233 33381.10 414.96 2296.02 29.71 2012-08-20 02:02:18.000 233 33381.04 414.90 2295.98 29.71 2012-08-20 02:02:19.000 233 33381.01 414.96 2296.02 29.71 2012-08-20 02:02:20.000 233 33380.98 415.01 2295.99 29.71 2012-08-20 02:02:21.000 233 33380.95 415.03 2295.95 29.71 2012-08-20 02:02:22.000 233 33381.02 414.95 2296.08 29.71 2012-08-20 02:02:23.000 233 33380.91 414.94 2296.04 29.71 2012-08-20 02:02:24.000 233 33380.92 414.96 2295.93 29.71 2012-08-20 02:02:25.000 233 33380.84 414.98 2296.11 29.71 2012-08-20 02:02:26.000 233 33380.96 415.02 2296.03 29.71 2012-08-20 02:02:27.000 233 33380.91 414.95 2296.06 29.71 2012-08-20 02:02:28.000 233 33380.95 414.98 2296.03 29.71 2012-08-20 02:02:29.000 233 33380.92 414.96 2295.97 29.71 2012-08-20 02:02:30.000 233 33380.89 414.97 2296.04 29.71 2012-08-20 02:02:31.000 233 33380.91 414.94 2296.10 29.71 2012-08-20 02:02:32.000 233 33380.92 414.97 2296.09 29.71 2012-08-20 02:02:33.000 233 33380.83 414.98 2296.05 29.71 2012-08-20 02:02:34.000 233 33380.94 414.97 2296.02 29.71 2012-08-20 02:02:35.000 233 33380.94 414.99 2296.07 29.71 2012-08-20 02:02:36.000 233 33380.99 415.01 2296.01 29.71 2012-08-20 02:02:36.000 233 33380.93 414.99 2296.04 29.71 2012-08-20 02:02:38.000 233 33380.90 415.01 2296.04 29.71 2012-08-20 02:02:39.000 233 33380.91 415.07 2296.09 29.71 2012-08-20 02:02:40.000 233 33380.95 414.96 2296.05 29.71 2012-08-20 02:02:41.000 233 33380.94 415.00 2296.06 29.71 2012-08-20 02:02:42.000 233 33380.95 415.00 2296.08 29.71 2012-08-20 02:02:43.000 233 33380.98 415.03 2296.17 29.71 2012-08-20 02:02:44.000 233 33380.93 415.05 2296.02 29.71 2012-08-20 02:02:45.000 233 33380.97 415.02 2296.08 29.71 2012-08-20 02:02:46.000 233 33381.00 415.03 2296.02 29.71 2012-08-20 02:02:47.000 233 33380.93 415.02 2296.05 29.71 2012-08-20 02:02:48.000 233 33380.93 415.03 2296.05 29.71 2012-08-20 02:02:49.000 233 33381.00 415.05 2296.04 29.71 2012-08-20 02:02:49.000 233 33380.99 415.07 2296.06 29.71 2012-08-20 02:02:51.000 233 33380.94 415.05 2296.07 29.71 2012-08-20 02:02:52.000 233 33380.99 415.04 2296.03 29.71 2012-08-20 02:02:53.000 233 33381.03 415.03 2296.05 29.71 2012-08-20 02:02:54.000 233 33380.96 415.02 2296.08 29.71 2012-08-20 02:02:55.000 233 33380.82 415.00 2296.02 29.71 2012-08-20 02:02:56.000 233 33380.86 415.07 2296.07 29.71 2012-08-20 02:02:57.000 233 33380.93 415.05 2296.01 29.71 2012-08-20 02:02:58.000 233 33380.96 415.01 2296.10 29.71 2012-08-20 02:02:59.000 233 33380.87 415.02 2296.00 29.71 2012-08-20 02:03:00.000 233 33380.89 415.01 2296.12 29.71 2012-08-20 02:03:01.000 233 33380.92 415.05 2296.07 29.71 2012-08-20 02:03:02.000 233 33380.89 414.98 2296.05 29.71 2012-08-20 02:03:03.000 233 33380.95 414.97 2296.04 29.71 2012-08-20 02:03:04.000 233 33380.89 415.03 2296.02 29.71 2012-08-20 02:03:05.000 233 33380.94 415.02 2296.17 29.71 2012-08-20 02:03:06.000 233 33380.88 414.96 2296.09 29.71 2012-08-20 02:03:07.000 233 33380.93 415.01 2296.08 29.71 2012-08-20 02:03:08.000 233 33380.87 415.03 2296.07 29.71 2012-08-20 02:03:09.000 233 33380.96 415.05 2296.00 29.71 2012-08-20 02:03:10.000 233 33380.90 415.05 2296.20 29.71 2012-08-20 02:03:11.000 233 33380.92 415.07 2296.07 29.71 2012-08-20 02:03:12.000 233 33380.99 415.03 2296.13 29.71 2012-08-20 02:03:13.000 233 33380.88 415.05 2296.03 29.71 2012-08-20 02:03:14.000 233 33380.88 415.07 2296.02 29.71 2012-08-20 02:03:15.000 233 33380.90 415.06 2296.07 29.71 2012-08-20 02:03:16.000 233 33380.99 415.08 2296.09 29.71 2012-08-20 02:03:17.000 233 33381.03 415.10 2296.00 29.71 2012-08-20 02:03:18.000 233 33380.94 415.10 2296.02 29.71 2012-08-20 02:03:19.000 233 33380.98 415.07 2296.06 29.71 2012-08-20 02:03:20.000 233 33380.91 415.14 2296.11 29.71 2012-08-20 02:03:21.000 233 33380.81 415.08 2296.04 29.71 2012-08-20 02:03:22.000 233 33380.97 415.13 2296.11 29.71 2012-08-20 02:03:23.000 233 33380.90 415.10 2296.08 29.71 2012-08-20 02:03:24.000 233 33380.97 415.11 2296.13 29.71 2012-08-20 02:03:25.000 233 33380.86 415.13 2296.16 29.71 2012-08-20 02:03:26.000 233 33380.79 415.12 2296.11 29.71 2012-08-20 02:03:27.000 233 33380.78 415.11 2296.10 29.71 2012-08-20 02:03:28.000 233 33380.87 415.11 2295.99 29.71 2012-08-20 02:03:29.000 233 33380.80 415.14 2296.05 29.71 2012-08-20 02:03:30.000 233 33380.88 415.15 2296.05 29.71 2012-08-20 02:03:30.000 233 33380.77 415.12 2296.16 29.71 2012-08-20 02:03:32.000 233 33380.79 415.16 2296.07 29.71 2012-08-20 02:03:33.000 233 33380.76 415.13 2296.01 29.71 2012-08-20 02:03:34.000 233 33380.80 415.16 2296.05 29.71 2012-08-20 02:03:35.000 233 33380.84 415.13 2296.07 29.71 2012-08-20 02:03:36.000 233 33380.76 415.18 2296.12 29.71 2012-08-20 02:03:37.000 233 33380.74 415.15 2296.10 29.71 2012-08-20 02:03:38.000 233 33380.77 415.18 2296.08 29.71 2012-08-20 02:03:39.000 233 33380.74 415.18 2296.07 29.71 2012-08-20 02:03:40.000 233 33380.86 415.23 2296.04 29.71 2012-08-20 02:03:41.000 233 33380.82 415.20 2296.16 29.71 2012-08-20 02:03:42.000 233 33380.75 415.17 2296.01 29.71 2012-08-20 02:03:43.000 233 33380.67 415.22 2296.07 29.71 2012-08-20 02:03:43.000 233 33380.86 415.19 2296.18 29.71 2012-08-20 02:03:45.000 233 33380.75 415.20 2296.14 29.71 2012-08-20 02:03:46.000 233 33380.82 415.17 2296.12 29.71 2012-08-20 02:03:47.000 233 33380.74 415.23 2296.13 29.71 2012-08-20 02:03:48.000 233 33380.83 415.20 2296.13 29.71 2012-08-20 02:03:49.000 233 33380.78 415.24 2296.10 29.71 2012-08-20 02:03:50.000 233 33380.92 415.22 2296.11 29.71 2012-08-20 02:03:51.000 233 33380.84 415.21 2296.09 29.71 2012-08-20 02:03:52.000 233 33380.90 415.27 2296.04 29.71 2012-08-20 02:03:53.000 233 33380.89 415.21 2296.16 29.71 2012-08-20 02:03:54.000 233 33380.89 415.25 2296.07 29.71 2012-08-20 02:03:55.000 233 33380.96 415.23 2296.18 29.71 2012-08-20 02:03:56.000 233 33380.91 415.23 2296.11 29.71 2012-08-20 02:03:57.000 233 33380.84 415.22 2296.12 29.71 2012-08-20 02:03:58.000 233 33380.88 415.21 2296.14 29.71 2012-08-20 02:03:59.000 233 33380.99 415.20 2296.14 29.71 2012-08-20 02:04:00.000 233 33380.88 415.19 2296.14 29.71 2012-08-20 02:04:01.000 233 33380.94 415.21 2296.13 29.71 2012-08-20 02:04:02.000 233 33380.90 415.22 2296.17 29.71 2012-08-20 02:04:03.000 233 33380.89 415.20 2296.16 29.71 2012-08-20 02:04:04.000 233 33380.84 415.22 2296.15 29.71 2012-08-20 02:04:05.000 233 33380.85 415.17 2296.17 29.71 2012-08-20 02:04:06.000 233 33380.96 415.20 2296.10 29.71 2012-08-20 02:04:07.000 233 33380.83 415.16 2296.11 29.71 2012-08-20 02:04:08.000 233 33380.98 415.14 2296.05 29.71 2012-08-20 02:04:09.000 233 33380.88 415.18 2296.04 29.71 2012-08-20 02:04:10.000 233 33380.95 415.14 2296.11 29.71 2012-08-20 02:04:11.000 233 33380.85 415.11 2296.07 29.71 2012-08-20 02:04:12.000 233 33381.00 415.19 2296.02 29.71 2012-08-20 02:04:13.000 233 33380.82 415.17 2296.04 29.71 2012-08-20 02:04:14.000 233 33380.87 415.17 2296.05 29.71 2012-08-20 02:04:15.000 233 33380.82 415.17 2296.09 29.71 2012-08-20 02:04:16.000 233 33380.94 415.14 2296.00 29.71 2012-08-20 02:04:17.000 233 33380.95 415.10 2296.05 29.71 2012-08-20 02:04:18.000 233 33380.79 415.12 2295.99 29.71 2012-08-20 02:04:19.000 233 33380.94 415.12 2296.07 29.71 2012-08-20 02:04:20.000 233 33380.96 415.08 2296.09 29.71 2012-08-20 02:04:21.000 233 33380.82 415.07 2296.11 29.71 2012-08-20 02:04:22.000 233 33380.87 415.10 2296.06 29.71 2012-08-20 02:04:23.000 233 33380.85 415.11 2296.02 29.71 2012-08-20 02:04:24.000 233 33380.81 415.05 2296.04 29.71 2012-08-20 02:04:24.000 233 33380.89 415.07 2296.08 29.71 2012-08-20 02:04:26.000 233 33380.83 415.06 2296.03 29.71 2012-08-20 02:04:27.000 233 33380.85 415.03 2296.08 29.71 2012-08-20 02:04:28.000 233 33380.81 415.05 2296.01 29.71 2012-08-20 02:04:29.000 233 33380.83 415.07 2296.11 29.71 2012-08-20 02:04:30.000 233 33380.70 415.07 2296.02 29.71 2012-08-20 02:04:31.000 233 33380.81 415.07 2296.07 29.71 2012-08-20 02:04:32.000 233 33380.83 415.08 2296.02 29.71 2012-08-20 02:04:33.000 233 33380.73 415.08 2296.09 29.71 2012-08-20 02:04:34.000 233 33380.72 415.06 2296.14 29.71 2012-08-20 02:04:35.000 233 33380.71 415.10 2296.02 29.71 2012-08-20 02:04:36.000 233 33380.65 415.06 2296.07 29.71 2012-08-20 02:04:37.000 233 33380.83 415.07 2296.08 29.71 2012-08-20 02:04:37.000 233 33380.65 415.09 2296.05 29.71 2012-08-20 02:04:39.000 233 33380.71 415.09 2296.04 29.71 2012-08-20 02:04:40.000 233 33380.77 415.10 2296.11 29.71 2012-08-20 02:04:41.000 233 33380.69 415.05 2295.97 29.71 2012-08-20 02:04:42.000 233 33380.65 415.07 2296.07 29.71 2012-08-20 02:04:43.000 233 33380.63 415.07 2295.94 29.71 2012-08-20 02:04:44.000 233 33380.63 415.10 2296.04 29.71 2012-08-20 02:04:45.000 233 33380.67 415.05 2296.07 29.71 2012-08-20 02:04:46.000 233 33380.62 415.09 2296.04 29.71 2012-08-20 02:04:47.000 233 33380.53 415.09 2296.02 29.71 2012-08-20 02:04:48.000 233 33380.53 415.10 2296.05 29.71 2012-08-20 02:04:49.000 233 33380.49 415.11 2296.08 29.71 2012-08-20 02:04:50.000 233 33380.49 415.06 2295.99 29.71 2012-08-20 02:04:51.000 233 33380.50 415.05 2295.99 29.71 2012-08-20 02:04:52.000 233 33380.46 415.11 2296.11 29.71 2012-08-20 02:04:53.000 233 33380.44 415.08 2296.07 29.71 2012-08-20 02:04:54.000 233 33380.42 415.04 2296.03 29.71 2012-08-20 02:04:55.000 233 33380.35 415.13 2296.05 29.71 2012-08-20 02:04:56.000 233 33380.45 415.11 2296.03 29.71 2012-08-20 02:04:57.000 233 33380.38 415.05 2296.07 29.71 2012-08-20 02:04:58.000 233 33380.42 415.09 2295.99 29.71 2012-08-20 02:04:59.000 233 33380.42 415.08 2296.07 29.71 2012-08-20 02:05:00.000 233 33380.38 415.08 2296.02 29.71 2012-08-20 02:05:01.000 233 33380.39 415.08 2296.13 29.71 2012-08-20 02:05:02.000 233 33380.35 415.07 2296.00 29.71 2012-08-20 02:05:03.000 233 33380.30 415.06 2295.99 29.71 2012-08-20 02:05:04.000 233 33380.31 415.06 2296.06 29.71 2012-08-20 02:05:05.000 233 33380.23 415.07 2296.10 29.71 2012-08-20 02:05:06.000 233 33380.42 415.10 2296.07 29.71 2012-08-20 02:05:07.000 233 33380.26 415.11 2296.12 29.71 2012-08-20 02:05:08.000 233 33380.35 415.07 2296.13 29.71 2012-08-20 02:05:09.000 233 33380.29 415.09 2296.08 29.71 2012-08-20 02:05:10.000 233 33380.29 415.08 2296.10 29.71 2012-08-20 02:05:11.000 233 33380.37 415.11 2296.09 29.71 2012-08-20 02:05:12.000 233 33380.30 415.11 2296.10 29.71 2012-08-20 02:05:13.000 233 33380.39 415.12 2296.06 29.71 2012-08-20 02:05:14.000 233 33380.40 415.13 2296.08 29.71 2012-08-20 02:05:15.000 233 33380.38 415.10 2296.10 29.71 2012-08-20 02:05:16.000 233 33380.33 415.09 2296.05 29.71 2012-08-20 02:05:17.000 233 33380.42 415.10 2296.10 29.71 2012-08-20 02:05:18.000 233 33380.41 415.11 2296.14 29.71 2012-08-20 02:05:18.000 233 33380.42 415.08 2296.05 29.71 2012-08-20 02:05:20.000 233 33380.61 415.12 2296.17 29.71 2012-08-20 02:05:21.000 233 33380.48 415.11 2296.13 29.71 2012-08-20 02:05:22.000 233 33380.45 415.07 2296.08 29.71 2012-08-20 02:05:23.000 233 33380.61 415.11 2296.05 29.71 2012-08-20 02:05:24.000 233 33380.54 415.13 2296.08 29.71 2012-08-20 02:05:25.000 233 33380.41 415.10 2295.98 29.71 2012-08-20 02:05:26.000 233 33380.52 415.13 2296.00 29.71 2012-08-20 02:05:27.000 233 33380.47 415.13 2296.02 29.71 2012-08-20 02:05:28.000 233 33380.56 415.11 2296.10 29.71 2012-08-20 02:05:29.000 233 33380.61 415.13 2296.05 29.71 2012-08-20 02:05:30.000 233 33380.58 415.10 2296.05 29.71 2012-08-20 02:05:31.000 233 33380.55 415.09 2296.07 29.71 2012-08-20 02:05:31.000 233 33380.59 415.08 2295.92 29.71 2012-08-20 02:05:33.000 233 33380.52 415.08 2295.94 29.71 2012-08-20 02:05:34.000 233 33380.71 415.13 2295.99 29.71 2012-08-20 02:05:35.000 233 33380.62 415.12 2295.99 29.71 2012-08-20 02:05:36.000 233 33380.58 415.14 2296.03 29.71 2012-08-20 02:05:37.000 233 33380.63 415.12 2296.01 29.71 2012-08-20 02:05:38.000 233 33380.71 415.08 2295.99 29.71 2012-08-20 02:05:39.000 233 33380.61 415.09 2295.98 29.71 2012-08-20 02:05:40.000 233 33380.67 415.08 2295.99 29.71 2012-08-20 02:05:41.000 233 33380.75 415.10 2295.98 29.71 2012-08-20 02:05:42.000 233 33380.70 415.10 2295.99 29.71 2012-08-20 02:05:43.000 233 33380.65 415.11 2296.02 29.71 2012-08-20 02:05:44.000 233 33380.60 415.10 2295.95 29.71 2012-08-20 02:05:45.000 233 33380.64 415.11 2295.98 29.71 2012-08-20 02:05:46.000 233 33380.64 415.11 2295.93 29.71 2012-08-20 02:05:47.000 233 33380.66 415.11 2295.99 29.71 2012-08-20 02:05:48.000 233 33380.79 415.12 2295.98 29.71 2012-08-20 02:05:49.000 233 33380.68 415.11 2296.04 29.71 2012-08-20 02:05:50.000 233 33380.57 415.07 2296.01 29.71 2012-08-20 02:05:51.000 233 33380.63 415.13 2295.91 29.71 2012-08-20 02:05:52.000 233 33380.65 415.14 2295.99 29.71 2012-08-20 02:05:53.000 233 33380.71 415.17 2295.97 29.71 2012-08-20 02:05:54.000 233 33380.64 415.14 2295.95 29.71 2012-08-20 02:05:55.000 233 33380.70 415.15 2295.98 29.71 2012-08-20 02:05:56.000 233 33380.66 415.19 2295.94 29.71 2012-08-20 02:05:57.000 233 33380.70 415.16 2295.96 29.71 2012-08-20 02:05:58.000 233 33380.71 415.14 2295.94 29.71 2012-08-20 02:05:59.000 233 33380.65 415.20 2295.93 29.71 2012-08-20 02:06:00.000 233 33380.65 415.17 2295.93 29.71 2012-08-20 02:06:01.000 233 33380.76 415.19 2296.01 29.71 2012-08-20 02:06:02.000 233 33380.62 415.18 2295.95 29.71 2012-08-20 02:06:03.000 233 33380.68 415.17 2295.99 29.71 2012-08-20 02:06:04.000 233 33380.73 415.18 2295.97 29.71 2012-08-20 02:06:05.000 233 33380.67 415.18 2296.05 29.71 2012-08-20 02:06:06.000 233 33380.66 415.21 2296.04 29.71 2012-08-20 02:06:07.000 233 33380.69 415.21 2295.90 29.71 2012-08-20 02:06:08.000 233 33380.80 415.21 2295.95 29.71 2012-08-20 02:06:09.000 233 33380.76 415.17 2295.96 29.71 2012-08-20 02:06:10.000 233 33380.77 415.21 2295.97 29.71 2012-08-20 02:06:11.000 233 33380.78 415.25 2296.00 29.71 2012-08-20 02:06:12.000 233 33380.73 415.18 2295.98 29.71 2012-08-20 02:06:12.000 233 33380.72 415.23 2295.98 29.71 2012-08-20 02:06:14.000 233 33380.76 415.17 2295.95 29.71 2012-08-20 02:06:15.000 233 33380.70 415.19 2295.97 29.71 2012-08-20 02:06:16.000 233 33380.76 415.18 2296.00 29.71 2012-08-20 02:06:17.000 233 33380.79 415.24 2296.01 29.71 2012-08-20 02:06:18.000 233 33380.77 415.22 2295.93 29.71 2012-08-20 02:06:19.000 233 33380.82 415.15 2295.98 29.71 2012-08-20 02:06:20.000 233 33380.82 415.21 2295.94 29.71 2012-08-20 02:06:21.000 233 33380.89 415.19 2295.91 29.71 2012-08-20 02:06:22.000 233 33380.96 415.19 2295.92 29.71 2012-08-20 02:06:23.000 233 33380.98 415.18 2296.05 29.71 2012-08-20 02:06:24.000 233 33380.98 415.24 2295.96 29.71 2012-08-20 02:06:25.000 233 33380.92 415.22 2295.99 29.71 2012-08-20 02:06:25.000 233 33380.99 415.19 2295.99 29.71 2012-08-20 02:06:27.000 233 33381.04 415.21 2295.96 29.71 2012-08-20 02:06:28.000 233 33380.95 415.21 2295.92 29.71 2012-08-20 02:06:29.000 233 33381.07 415.21 2295.88 29.71 2012-08-20 02:06:30.000 233 33381.05 415.19 2295.97 29.71 2012-08-20 02:06:31.000 233 33381.00 415.16 2295.92 29.71 2012-08-20 02:06:32.000 233 33381.08 415.14 2295.93 29.71 2012-08-20 02:06:33.000 233 33381.02 415.14 2295.99 29.71 2012-08-20 02:06:34.000 233 33381.15 415.16 2295.92 29.71 2012-08-20 02:06:35.000 233 33381.10 415.17 2295.94 29.71 2012-08-20 02:06:36.000 233 33381.14 415.17 2295.92 29.71 2012-08-20 02:06:37.000 233 33381.04 415.19 2295.82 29.71 2012-08-20 02:06:38.000 233 33381.14 415.18 2295.91 29.71 2012-08-20 02:06:39.000 233 33381.15 415.21 2295.90 29.71 2012-08-20 02:06:40.000 233 33381.13 415.17 2295.92 29.71 2012-08-20 02:06:41.000 233 33381.21 415.14 2295.89 29.71 2012-08-20 02:06:42.000 233 33381.15 415.18 2295.89 29.71 2012-08-20 02:06:43.000 233 33381.12 415.21 2295.93 29.71 2012-08-20 02:06:44.000 233 33381.13 415.17 2295.80 29.71 2012-08-20 02:06:45.000 233 33381.15 415.15 2295.85 29.71 2012-08-20 02:06:46.000 233 33381.21 415.15 2295.78 29.71 2012-08-20 02:06:47.000 233 33381.14 415.15 2295.82 29.71 2012-08-20 02:06:48.000 233 33381.05 415.17 2295.83 29.71 2012-08-20 02:06:49.000 233 33381.24 415.14 2295.85 29.71 2012-08-20 02:06:50.000 233 33381.18 415.19 2295.89 29.71 2012-08-20 02:06:51.000 233 33381.11 415.16 2295.89 29.71 2012-08-20 02:06:52.000 233 33381.18 415.17 2295.88 29.71 2012-08-20 02:06:53.000 233 33381.12 415.18 2295.90 29.71 2012-08-20 02:06:54.000 233 33381.08 415.20 2295.89 29.71 2012-08-20 02:06:55.000 233 33381.13 415.15 2295.81 29.71 2012-08-20 02:06:56.000 233 33381.10 415.19 2295.92 29.71 2012-08-20 02:06:57.000 233 33381.05 415.17 2295.92 29.71 2012-08-20 02:06:58.000 233 33381.10 415.19 2295.91 29.71 2012-08-20 02:06:59.000 233 33381.12 415.21 2295.86 29.71 2012-08-20 02:07:00.000 233 33381.11 415.21 2295.87 29.71 2012-08-20 02:07:01.000 233 33381.08 415.15 2295.94 29.71 2012-08-20 02:07:02.000 233 33381.02 415.19 2295.84 29.71 2012-08-20 02:07:03.000 233 33380.98 415.22 2295.83 29.71 2012-08-20 02:07:04.000 233 33380.95 415.19 2295.95 29.71 2012-08-20 02:07:05.000 233 33380.96 415.19 2295.88 29.71 2012-08-20 02:07:06.000 233 33380.99 415.21 2295.82 29.71 2012-08-20 02:07:06.000 233 33380.97 415.17 2295.89 29.71 2012-08-20 02:07:08.000 233 33381.03 415.18 2295.84 29.71 2012-08-20 02:07:09.000 233 33381.02 415.19 2295.86 29.71 2012-08-20 02:07:10.000 233 33381.02 415.18 2295.91 29.71 2012-08-20 02:07:11.000 233 33381.07 415.21 2295.87 29.71 2012-08-20 02:07:12.000 233 33380.94 415.22 2295.93 29.71 2012-08-20 02:07:13.000 233 33381.09 415.22 2295.88 29.71 2012-08-20 02:07:14.000 233 33381.01 415.18 2295.95 29.71 2012-08-20 02:07:15.000 233 33381.03 415.19 2295.96 29.71 2012-08-20 02:07:16.000 233 33381.08 415.20 2295.91 29.71 2012-08-20 02:07:17.000 233 33381.05 415.21 2295.87 29.71 2012-08-20 02:07:18.000 233 33380.98 415.17 2295.95 29.71 2012-08-20 02:07:19.000 233 33381.05 415.18 2295.92 29.71 2012-08-20 02:07:19.000 233 33380.99 415.20 2296.03 29.71 2012-08-20 02:07:21.000 233 33381.05 415.17 2295.91 29.71 2012-08-20 02:07:22.000 233 33381.04 415.21 2295.87 29.71 2012-08-20 02:07:23.000 233 33381.04 415.24 2295.91 29.71 2012-08-20 02:07:24.000 233 33380.97 415.24 2295.93 29.71 2012-08-20 02:07:25.000 233 33381.10 415.21 2295.89 29.71 2012-08-20 02:07:26.000 233 33380.95 415.17 2296.03 29.71 2012-08-20 02:07:27.000 233 33380.98 415.18 2295.98 29.71 2012-08-20 02:07:28.000 233 33381.07 415.19 2295.98 29.71 2012-08-20 02:07:29.000 233 33381.01 415.21 2295.92 29.71 2012-08-20 02:07:30.000 233 33380.98 415.17 2295.92 29.71 2012-08-20 02:07:31.000 233 33381.05 415.19 2295.91 29.71 2012-08-20 02:07:32.000 233 33381.05 415.21 2295.89 29.71 2012-08-20 02:07:33.000 233 33381.02 415.18 2295.84 29.71 2012-08-20 02:07:34.000 233 33380.95 415.16 2296.01 29.71 2012-08-20 02:07:35.000 233 33380.95 415.18 2295.93 29.71 2012-08-20 02:07:36.000 233 33380.96 415.18 2295.86 29.71 2012-08-20 02:07:37.000 233 33380.99 415.20 2296.02 29.71 2012-08-20 02:07:38.000 233 33381.07 415.17 2295.92 29.71 2012-08-20 02:07:39.000 233 33381.04 415.15 2295.95 29.71 2012-08-20 02:07:40.000 233 33381.04 415.24 2295.91 29.71 2012-08-20 02:07:41.000 233 33381.12 415.19 2295.92 29.71 2012-08-20 02:07:42.000 233 33381.14 415.23 2295.97 29.71 2012-08-20 02:07:43.000 233 33381.10 415.22 2295.93 29.71 2012-08-20 02:07:44.000 233 33381.18 415.19 2295.98 29.71 2012-08-20 02:07:45.000 233 33381.13 415.21 2295.97 29.71 2012-08-20 02:07:46.000 233 33381.21 415.26 2295.98 29.71 2012-08-20 02:07:47.000 233 33381.15 415.30 2295.84 29.71 2012-08-20 02:07:48.000 233 33381.21 415.24 2295.91 29.71 2012-08-20 02:07:49.000 233 33381.20 415.31 2295.92 29.71 2012-08-20 02:07:50.000 233 33381.10 415.32 2295.97 29.71 2012-08-20 02:07:51.000 233 33381.09 415.28 2296.01 29.71 2012-08-20 02:07:52.000 233 33381.17 415.30 2295.99 29.71 2012-08-20 02:07:53.000 233 33381.17 415.30 2295.86 29.71 2012-08-20 02:07:54.000 233 33381.12 415.33 2295.99 29.71 2012-08-20 02:07:55.000 233 33381.21 415.33 2295.91 29.71 2012-08-20 02:07:56.000 233 33380.95 415.37 2295.89 29.71 2012-08-20 02:07:57.000 233 33380.96 415.33 2295.90 29.71 2012-08-20 02:07:58.000 233 33380.94 415.29 2295.90 29.71 2012-08-20 02:07:59.000 233 33381.00 415.33 2296.00 29.71 2012-08-20 02:08:00.000 233 33380.83 415.31 2295.95 29.71 2012-08-20 02:08:00.000 233 33380.92 415.34 2295.93 29.71 2012-08-20 02:08:02.000 233 33380.85 415.29 2296.05 29.71 2012-08-20 02:08:03.000 233 33380.82 415.30 2296.00 29.71 2012-08-20 02:08:04.000 233 33380.84 415.31 2296.02 29.71 2012-08-20 02:08:05.000 233 33380.90 415.30 2296.01 29.71 2012-08-20 02:08:06.000 233 33380.81 415.27 2295.99 29.71 2012-08-20 02:08:07.000 233 33380.67 415.31 2296.07 29.71 2012-08-20 02:08:08.000 233 33380.76 415.29 2295.98 29.71 2012-08-20 02:08:09.000 233 33380.71 415.26 2296.01 29.71 2012-08-20 02:08:10.000 233 33380.65 415.27 2295.99 29.71 2012-08-20 02:08:11.000 233 33380.59 415.28 2296.01 29.71 2012-08-20 02:08:12.000 233 33380.69 415.29 2296.05 29.71 2012-08-20 02:08:13.000 233 33380.66 415.31 2296.10 29.71 2012-08-20 02:08:13.000 233 33380.56 415.29 2296.06 29.71 2012-08-20 02:08:15.000 233 33380.57 415.29 2296.06 29.71 2012-08-20 02:08:16.000 233 33380.57 415.30 2296.09 29.71 2012-08-20 02:08:17.000 233 33380.59 415.27 2296.13 29.71 2012-08-20 02:08:18.000 233 33380.57 415.28 2296.09 29.71 2012-08-20 02:08:19.000 233 33380.54 415.26 2296.05 29.71 2012-08-20 02:08:20.000 233 33380.67 415.31 2296.06 29.71 2012-08-20 02:08:21.000 233 33380.59 415.27 2296.04 29.71 2012-08-20 02:08:22.000 233 33380.58 415.25 2296.09 29.71 2012-08-20 02:08:23.000 233 33380.61 415.22 2296.14 29.71 2012-08-20 02:08:24.000 233 33380.60 415.21 2296.14 29.71 2012-08-20 02:08:25.000 233 33380.65 415.28 2296.11 29.71 2012-08-20 02:08:26.000 233 33380.63 415.26 2296.11 29.71 2012-08-20 02:08:27.000 233 33380.70 415.25 2296.11 29.71 2012-08-20 02:08:28.000 233 33380.73 415.27 2296.13 29.71 2012-08-20 02:08:29.000 233 33380.61 415.29 2296.03 29.71 2012-08-20 02:08:30.000 233 33380.65 415.29 2296.06 29.71 2012-08-20 02:08:31.000 233 33380.71 415.27 2296.07 29.71 2012-08-20 02:08:32.000 233 33380.72 415.32 2296.04 29.71 2012-08-20 02:08:33.000 233 33380.68 415.33 2296.04 29.71 2012-08-20 02:08:34.000 233 33380.74 415.23 2296.05 29.71 2012-08-20 02:08:35.000 233 33380.71 415.28 2295.98 29.71 2012-08-20 02:08:36.000 233 33380.77 415.22 2296.12 29.71 2012-08-20 02:08:37.000 233 33380.67 415.26 2296.09 29.71 2012-08-20 02:08:38.000 233 33380.66 415.26 2296.13 29.71 2012-08-20 02:08:39.000 233 33380.65 415.26 2296.07 29.71 2012-08-20 02:08:40.000 233 33380.73 415.23 2296.08 29.71 2012-08-20 02:08:41.000 233 33380.82 415.23 2296.02 29.71 2012-08-20 02:08:42.000 233 33380.71 415.24 2296.05 29.71 2012-08-20 02:08:43.000 233 33380.72 415.27 2296.13 29.71 2012-08-20 02:08:44.000 233 33380.73 415.26 2296.16 29.71 2012-08-20 02:08:45.000 233 33380.69 415.29 2296.05 29.71 2012-08-20 02:08:46.000 233 33380.64 415.26 2296.04 29.71 2012-08-20 02:08:47.000 233 33380.57 415.30 2296.07 29.71 2012-08-20 02:08:48.000 233 33380.65 415.23 2296.01 29.71 2012-08-20 02:08:49.000 233 33380.62 415.24 2296.01 29.71 2012-08-20 02:08:50.000 233 33380.63 415.27 2296.04 29.71 2012-08-20 02:08:51.000 233 33380.54 415.27 2296.05 29.71 2012-08-20 02:08:52.000 233 33380.53 415.30 2296.02 29.71 2012-08-20 02:08:53.000 233 33380.58 415.33 2296.05 29.71 2012-08-20 02:08:54.000 233 33380.59 415.28 2296.02 29.71 2012-08-20 02:08:54.000 233 33380.51 415.29 2296.06 29.71 2012-08-20 02:08:56.000 233 33380.54 415.33 2295.98 29.71 2012-08-20 02:08:57.000 233 33380.44 415.33 2296.01 29.71 2012-08-20 02:08:58.000 233 33380.47 415.31 2295.99 29.71 2012-08-20 02:08:59.000 233 33380.40 415.25 2296.03 29.71 2012-08-20 02:09:00.000 233 33380.40 415.33 2296.00 29.71 2012-08-20 02:09:01.000 233 33380.46 415.31 2296.11 29.71 2012-08-20 02:09:02.000 233 33380.30 415.28 2296.18 29.71 2012-08-20 02:09:03.000 233 33380.32 415.25 2296.08 29.71 2012-08-20 02:09:04.000 233 33380.43 415.31 2296.16 29.71 2012-08-20 02:09:05.000 233 33380.24 415.33 2296.11 29.71 2012-08-20 02:09:06.000 233 33380.37 415.31 2296.18 29.71 2012-08-20 02:09:07.000 233 33380.17 415.33 2296.06 29.71 2012-08-20 02:09:07.000 233 33380.23 415.33 2296.06 29.71 2012-08-20 02:09:09.000 233 33380.18 415.31 2296.04 29.71 2012-08-20 02:09:10.000 233 33380.25 415.32 2296.11 29.71 2012-08-20 02:09:11.000 233 33380.32 415.34 2296.07 29.71 2012-08-20 02:09:12.000 233 33380.23 415.33 2296.04 29.71 2012-08-20 02:09:13.000 233 33380.32 415.34 2296.16 29.71 2012-08-20 02:09:14.000 233 33380.25 415.31 2296.05 29.71 2012-08-20 02:09:15.000 233 33380.25 415.30 2296.09 29.71 2012-08-20 02:09:16.000 233 33380.25 415.30 2296.13 29.71 2012-08-20 02:09:17.000 233 33380.32 415.29 2296.16 29.71 2012-08-20 02:09:18.000 233 33380.21 415.27 2296.08 29.71 2012-08-20 02:09:19.000 233 33380.18 415.33 2296.07 29.71 2012-08-20 02:09:20.000 233 33380.42 415.31 2296.10 29.71 2012-08-20 02:09:21.000 233 33380.31 415.29 2296.09 29.71 2012-08-20 02:09:22.000 233 33380.27 415.31 2296.18 29.71 2012-08-20 02:09:23.000 233 33380.32 415.27 2296.19 29.71 2012-08-20 02:09:24.000 233 33380.19 415.27 2296.11 29.71 2012-08-20 02:09:25.000 233 33380.51 415.26 2296.17 29.71 2012-08-20 02:09:26.000 233 33380.36 415.22 2296.18 29.71 2012-08-20 02:09:27.000 233 33380.37 415.22 2296.13 29.71 2012-08-20 02:09:28.000 233 33380.36 415.28 2296.16 29.71 2012-08-20 02:09:29.000 233 33380.36 415.28 2296.11 29.71 2012-08-20 02:09:30.000 233 33380.32 415.26 2296.15 29.71 2012-08-20 02:09:31.000 233 33380.40 415.28 2296.06 29.71 2012-08-20 02:09:32.000 233 33380.45 415.26 2296.08 29.71 2012-08-20 02:09:33.000 233 33380.30 415.23 2295.99 29.71 2012-08-20 02:09:34.000 233 33380.43 415.22 2296.09 29.71 2012-08-20 02:09:35.000 233 33380.39 415.20 2296.07 29.71 2012-08-20 02:09:36.000 233 33380.33 415.17 2296.16 29.71 2012-08-20 02:09:37.000 233 33380.36 415.21 2296.10 29.71 2012-08-20 02:09:38.000 233 33380.41 415.20 2296.13 29.71 2012-08-20 02:09:39.000 233 33380.31 415.20 2296.11 29.71 2012-08-20 02:09:40.000 233 33380.37 415.21 2296.07 29.71 2012-08-20 02:09:41.000 233 33380.39 415.21 2296.11 29.71 2012-08-20 02:09:42.000 233 33380.35 415.20 2296.08 29.71 2012-08-20 02:09:43.000 233 33380.42 415.21 2296.13 29.71 2012-08-20 02:09:44.000 233 33380.30 415.16 2296.09 29.71 2012-08-20 02:09:45.000 233 33380.34 415.19 2296.14 29.71 2012-08-20 02:09:46.000 233 33380.35 415.16 2296.16 29.71 2012-08-20 02:09:47.000 233 33380.42 415.19 2296.10 29.71 2012-08-20 02:09:48.000 233 33380.42 415.21 2296.11 29.71 2012-08-20 02:09:48.000 233 33380.39 415.19 2296.14 29.71 2012-08-20 02:09:50.000 233 33380.45 415.19 2296.03 29.71 2012-08-20 02:09:51.000 233 33380.36 415.22 2295.98 29.71 2012-08-20 02:09:52.000 233 33380.40 415.21 2296.06 29.71 2012-08-20 02:09:53.000 233 33380.43 415.23 2296.11 29.71 2012-08-20 02:09:54.000 233 33380.29 415.20 2296.13 29.71 2012-08-20 02:09:55.000 233 33380.38 415.20 2296.03 29.71 2012-08-20 02:09:56.000 233 33380.40 415.24 2296.06 29.71 2012-08-20 02:09:57.000 233 33380.35 415.20 2296.09 29.71 2012-08-20 02:09:58.000 233 33380.39 415.28 2296.03 29.71 2012-08-20 02:09:59.000 233 33380.42 415.21 2296.11 29.71 2012-08-20 02:10:00.000 233 33380.37 415.20 2295.93 29.71 2012-08-20 02:10:01.000 233 33380.38 415.21 2295.99 29.71 2012-08-20 02:10:01.000 233 33380.45 415.21 2296.04 29.71 2012-08-20 02:10:03.000 233 33380.41 415.20 2296.04 29.71 2012-08-20 02:10:04.000 233 33380.38 415.24 2296.03 29.71 2012-08-20 02:10:05.000 233 33380.39 415.19 2296.02 29.71 2012-08-20 02:10:06.000 233 33380.42 415.21 2295.92 29.71 2012-08-20 02:10:07.000 233 33380.40 415.22 2296.06 29.71 2012-08-20 02:10:08.000 233 33380.35 415.25 2296.01 29.71 2012-08-20 02:10:09.000 233 33380.40 415.24 2295.95 29.71 2012-08-20 02:10:10.000 233 33380.35 415.25 2296.02 29.71 2012-08-20 02:10:11.000 233 33380.36 415.29 2296.08 29.71 2012-08-20 02:10:12.000 233 33380.28 415.26 2296.02 29.71 2012-08-20 02:10:13.000 233 33380.35 415.27 2295.97 29.71 2012-08-20 02:10:14.000 233 33380.33 415.29 2295.98 29.71 2012-08-20 02:10:15.000 233 33380.18 415.27 2295.98 29.71 2012-08-20 02:10:16.000 233 33380.21 415.28 2295.98 29.71 2012-08-20 02:10:17.000 233 33380.23 415.30 2295.97 29.71 2012-08-20 02:10:18.000 233 33380.24 415.26 2296.05 29.71 2012-08-20 02:10:19.000 233 33380.15 415.28 2296.02 29.71 2012-08-20 02:10:20.000 233 33380.23 415.31 2296.07 29.71 2012-08-20 02:10:21.000 233 33380.11 415.30 2296.02 29.71 2012-08-20 02:10:22.000 233 33380.21 415.30 2295.99 29.71 2012-08-20 02:10:23.000 233 33380.19 415.27 2296.08 29.71 2012-08-20 02:10:24.000 233 33380.10 415.33 2295.97 29.71 2012-08-20 02:10:25.000 233 33380.02 415.32 2296.04 29.71 2012-08-20 02:10:26.000 233 33380.11 415.33 2296.04 29.71 2012-08-20 02:10:27.000 233 33380.04 415.33 2296.10 29.71 2012-08-20 02:10:28.000 233 33380.08 415.34 2296.07 29.71 2012-08-20 02:10:29.000 233 33380.02 415.33 2296.10 29.71 2012-08-20 02:10:30.000 233 33380.02 415.29 2296.05 29.71 2012-08-20 02:10:31.000 233 33380.11 415.34 2296.06 29.71 2012-08-20 02:10:32.000 233 33380.00 415.29 2296.03 29.71 2012-08-20 02:10:33.000 233 33380.04 415.26 2296.05 29.71 2012-08-20 02:10:34.000 233 33380.14 415.32 2296.11 29.71 2012-08-20 02:10:35.000 233 33380.05 415.32 2296.11 29.71 2012-08-20 02:10:36.000 233 33380.11 415.31 2296.10 29.71 2012-08-20 02:10:37.000 233 33380.08 415.28 2296.08 29.71 2012-08-20 02:10:38.000 233 33380.11 415.27 2296.13 29.71 2012-08-20 02:10:39.000 233 33380.12 415.26 2296.16 29.71 2012-08-20 02:10:40.000 233 33380.11 415.31 2296.01 29.71 2012-08-20 02:10:41.000 233 33380.18 415.33 2296.05 29.71 2012-08-20 02:10:42.000 233 33380.23 415.32 2296.01 29.71 2012-08-20 02:10:42.000 233 33380.09 415.31 2296.11 29.71 2012-08-20 02:10:44.000 233 33380.06 415.34 2296.10 29.71 2012-08-20 02:10:45.000 233 33380.23 415.27 2296.10 29.71 2012-08-20 02:10:46.000 233 33380.14 415.29 2296.04 29.71 2012-08-20 02:10:47.000 233 33380.00 415.32 2296.02 29.71 2012-08-20 02:10:48.000 233 33380.07 415.29 2296.08 29.71 2012-08-20 02:10:49.000 233 33380.17 415.33 2296.04 29.71 2012-08-20 02:10:50.000 233 33380.00 415.31 2296.13 29.71 2012-08-20 02:10:51.000 233 33380.14 415.29 2296.09 29.71 2012-08-20 02:10:52.000 233 33380.01 415.31 2296.08 29.71 2012-08-20 02:10:53.000 233 33380.13 415.31 2296.04 29.71 2012-08-20 02:10:54.000 233 33380.15 415.31 2296.11 29.71 2012-08-20 02:10:55.000 233 33380.14 415.31 2296.10 29.71 2012-08-20 02:10:55.000 233 33380.12 415.31 2296.03 29.71 2012-08-20 02:10:57.000 233 33380.14 415.37 2296.16 29.71 2012-08-20 02:10:58.000 233 33380.15 415.36 2296.10 29.71 2012-08-20 02:10:59.000 233 33380.07 415.28 2296.08 29.71 2012-08-20 02:11:00.000 233 33380.09 415.30 2296.16 29.71 2012-08-20 02:11:01.000 233 33380.15 415.32 2296.04 29.71 2012-08-20 02:11:02.000 233 33380.12 415.33 2296.09 29.71 2012-08-20 02:11:03.000 233 33380.05 415.37 2296.10 29.71 2012-08-20 02:11:04.000 233 33380.04 415.38 2296.07 29.71 2012-08-20 02:11:05.000 233 33380.02 415.33 2296.06 29.71 2012-08-20 02:11:06.000 233 33380.03 415.40 2296.07 29.71 2012-08-20 02:11:07.000 233 33380.04 415.35 2296.00 29.71 2012-08-20 02:11:08.000 233 33379.89 415.33 2296.16 29.71 2012-08-20 02:11:09.000 233 33379.89 415.37 2296.04 29.71 2012-08-20 02:11:10.000 233 33379.92 415.37 2296.05 29.71 2012-08-20 02:11:11.000 233 33379.92 415.38 2296.16 29.71 2012-08-20 02:11:12.000 233 33379.89 415.33 2296.16 29.71 2012-08-20 02:11:13.000 233 33379.81 415.35 2296.17 29.71 2012-08-20 02:11:14.000 233 33379.79 415.38 2296.10 29.71 2012-08-20 02:11:15.000 233 33379.89 415.37 2296.12 29.71 2012-08-20 02:11:16.000 233 33379.84 415.35 2296.18 29.70 2012-08-20 02:11:17.000 233 33379.84 415.37 2296.17 29.71 2012-08-20 02:11:18.000 233 33379.85 415.33 2296.15 29.70 2012-08-20 02:11:19.000 233 33379.93 415.30 2296.11 29.70 2012-08-20 02:11:20.000 233 33379.85 415.31 2296.03 29.70 2012-08-20 02:11:21.000 233 33379.79 415.38 2296.08 29.71 2012-08-20 02:11:22.000 233 33379.84 415.36 2296.07 29.70 2012-08-20 02:11:23.000 233 33379.83 415.36 2296.14 29.71 2012-08-20 02:11:24.000 233 33379.80 415.34 2296.14 29.71 2012-08-20 02:11:25.000 233 33379.73 415.37 2296.16 29.71 2012-08-20 02:11:26.000 233 33379.83 415.29 2296.08 29.71 2012-08-20 02:11:27.000 233 33379.90 415.29 2296.08 29.71 2012-08-20 02:11:28.000 233 33379.86 415.30 2296.07 29.71 2012-08-20 02:11:29.000 233 33379.80 415.33 2296.17 29.71 2012-08-20 02:11:30.000 233 33379.72 415.30 2296.11 29.71 2012-08-20 02:11:31.000 233 33379.84 415.30 2296.16 29.70 2012-08-20 02:11:32.000 233 33379.77 415.27 2296.11 29.71 2012-08-20 02:11:33.000 233 33379.97 415.26 2296.10 29.71 2012-08-20 02:11:34.000 233 33379.80 415.26 2296.09 29.70 2012-08-20 02:11:35.000 233 33379.90 415.24 2296.08 29.70 2012-08-20 02:11:36.000 233 33379.93 415.29 2296.12 29.70 2012-08-20 02:11:36.000 233 33380.07 415.26 2296.16 29.71 2012-08-20 02:11:38.000 233 33379.92 415.25 2296.12 29.70 2012-08-20 02:11:39.000 233 33379.93 415.27 2296.16 29.70 2012-08-20 02:11:40.000 233 33379.97 415.29 2296.17 29.70 2012-08-20 02:11:41.000 233 33379.96 415.27 2296.08 29.70 2012-08-20 02:11:42.000 233 33380.04 415.26 2296.08 29.71 2012-08-20 02:11:43.000 233 33380.08 415.28 2296.05 29.71 2012-08-20 02:11:44.000 233 33379.97 415.29 2296.14 29.70 2012-08-20 02:11:45.000 233 33379.96 415.29 2295.99 29.71 2012-08-20 02:11:46.000 233 33379.97 415.29 2295.98 29.71 2012-08-20 02:11:47.000 233 33380.02 415.32 2296.10 29.70 2012-08-20 02:11:48.000 233 33380.02 415.33 2296.02 29.70 2012-08-20 02:11:49.000 233 33379.98 415.32 2295.99 29.70 2012-08-20 02:11:49.000 233 33380.02 415.35 2296.04 29.71 2012-08-20 02:11:51.000 233 33379.95 415.35 2296.11 29.70 2012-08-20 02:11:52.000 233 33380.00 415.36 2296.07 29.71 2012-08-20 02:11:53.000 233 33380.01 415.38 2296.12 29.71 2012-08-20 02:11:54.000 233 33379.92 415.38 2295.98 29.71 2012-08-20 02:11:55.000 233 33379.99 415.39 2296.14 29.71 2012-08-20 02:11:56.000 233 33379.86 415.37 2296.07 29.71 2012-08-20 02:11:57.000 233 33379.92 415.47 2296.08 29.71 2012-08-20 02:11:58.000 233 33379.91 415.45 2296.11 29.70 2012-08-20 02:11:59.000 233 33379.91 415.41 2296.14 29.71 2012-08-20 02:12:00.000 233 33379.90 415.46 2295.99 29.71 2012-08-20 02:12:01.000 233 33379.92 415.40 2296.09 29.70 2012-08-20 02:12:02.000 233 33379.87 415.48 2296.07 29.71 2012-08-20 02:12:03.000 233 33379.85 415.48 2296.08 29.70 2012-08-20 02:12:04.000 233 33379.87 415.47 2296.05 29.71 2012-08-20 02:12:05.000 233 33379.90 415.48 2296.02 29.70 2012-08-20 02:12:06.000 233 33380.00 415.52 2296.03 29.70 2012-08-20 02:12:07.000 233 33379.89 415.50 2296.09 29.71 2012-08-20 02:12:08.000 233 33379.87 415.51 2296.06 29.70 2012-08-20 02:12:09.000 233 33379.89 415.53 2296.08 29.71 2012-08-20 02:12:10.000 233 33379.77 415.49 2296.01 29.71 2012-08-20 02:12:11.000 233 33379.80 415.54 2296.16 29.71 2012-08-20 02:12:12.000 233 33379.81 415.54 2296.05 29.70 2012-08-20 02:12:13.000 233 33379.78 415.52 2296.14 29.71 2012-08-20 02:12:14.000 233 33379.80 415.54 2296.07 29.71 2012-08-20 02:12:15.000 233 33379.81 415.60 2296.00 29.71 2012-08-20 02:12:16.000 233 33379.84 415.58 2296.05 29.71 2012-08-20 02:12:17.000 233 33379.80 415.52 2296.04 29.70 2012-08-20 02:12:18.000 233 33379.83 415.55 2296.09 29.70 2012-08-20 02:12:19.000 233 33379.83 415.60 2296.12 29.71 2012-08-20 02:12:20.000 233 33379.86 415.52 2296.11 29.70 2012-08-20 02:12:21.000 233 33379.82 415.58 2296.19 29.70 2012-08-20 02:12:22.000 233 33379.75 415.58 2296.18 29.70 2012-08-20 02:12:23.000 233 33379.77 415.56 2296.14 29.70 2012-08-20 02:12:24.000 233 33379.81 415.58 2296.06 29.70 2012-08-20 02:12:25.000 233 33379.84 415.55 2296.19 29.70 2012-08-20 02:12:26.000 233 33379.81 415.60 2296.17 29.70 2012-08-20 02:12:27.000 233 33379.84 415.60 2296.08 29.70 2012-08-20 02:12:28.000 233 33379.78 415.56 2296.11 29.70 2012-08-20 02:12:29.000 233 33379.82 415.59 2296.17 29.70 2012-08-20 02:12:30.000 233 33379.85 415.59 2296.16 29.70 2012-08-20 02:12:30.000 233 33379.72 415.57 2296.16 29.70 2012-08-20 02:12:32.000 233 33379.86 415.57 2296.13 29.70 2012-08-20 02:12:33.000 233 33379.92 415.57 2296.10 29.70 2012-08-20 02:12:34.000 233 33379.92 415.60 2296.11 29.70 2012-08-20 02:12:35.000 233 33379.87 415.57 2296.13 29.70 2012-08-20 02:12:36.000 233 33379.84 415.57 2296.10 29.70 2012-08-20 02:12:37.000 233 33379.92 415.59 2296.09 29.70 2012-08-20 02:12:38.000 233 33379.94 415.63 2296.18 29.70 2012-08-20 02:12:39.000 233 33379.83 415.62 2296.10 29.70 2012-08-20 02:12:40.000 233 33379.86 415.59 2296.12 29.70 2012-08-20 02:12:41.000 233 33379.80 415.58 2296.07 29.70 2012-08-20 02:12:42.000 233 33379.92 415.61 2296.07 29.70 2012-08-20 02:12:43.000 233 33379.82 415.60 2296.08 29.70 2012-08-20 02:12:43.000 233 33379.83 415.58 2296.13 29.70 2012-08-20 02:12:45.000 233 33379.92 415.64 2296.15 29.70 2012-08-20 02:12:46.000 233 33379.88 415.58 2296.13 29.70 2012-08-20 02:12:47.000 233 33379.84 415.64 2296.06 29.70 2012-08-20 02:12:48.000 233 33379.84 415.63 2296.07 29.70 2012-08-20 02:12:49.000 233 33379.86 415.59 2296.03 29.70 2012-08-20 02:12:50.000 233 33379.86 415.62 2296.08 29.70 2012-08-20 02:12:51.000 233 33379.82 415.62 2296.15 29.70 2012-08-20 02:12:52.000 233 33379.83 415.60 2296.14 29.70 2012-08-20 02:12:53.000 233 33379.91 415.65 2296.07 29.70 2012-08-20 02:12:54.000 233 33379.84 415.64 2296.17 29.70 2012-08-20 02:12:55.000 233 33379.82 415.72 2296.05 29.70 2012-08-20 02:12:56.000 233 33379.81 415.63 2296.11 29.70 2012-08-20 02:12:57.000 233 33379.92 415.65 2296.10 29.70 2012-08-20 02:12:58.000 233 33379.93 415.66 2296.04 29.70 2012-08-20 02:12:59.000 233 33379.89 415.70 2296.08 29.70 2012-08-20 02:13:00.000 233 33379.89 415.65 2296.15 29.70 2012-08-20 02:13:01.000 233 33379.84 415.65 2296.08 29.70 2012-08-20 02:13:02.000 233 33379.81 415.67 2296.07 29.70 2012-08-20 02:13:03.000 233 33379.92 415.69 2296.12 29.70 2012-08-20 02:13:04.000 233 33379.83 415.66 2296.11 29.70 2012-08-20 02:13:05.000 233 33379.77 415.68 2296.05 29.70 2012-08-20 02:13:06.000 233 33379.77 415.71 2296.23 29.70 2012-08-20 02:13:07.000 233 33379.78 415.67 2296.11 29.70 2012-08-20 02:13:08.000 233 33379.72 415.73 2296.14 29.70 2012-08-20 02:13:09.000 233 33379.82 415.69 2296.13 29.70 2012-08-20 02:13:10.000 233 33379.76 415.72 2296.10 29.70 2012-08-20 02:13:11.000 233 33379.76 415.69 2296.05 29.70 2012-08-20 02:13:12.000 233 33379.80 415.70 2296.09 29.70 2012-08-20 02:13:13.000 233 33379.83 415.71 2296.21 29.70 2012-08-20 02:13:14.000 233 33379.75 415.71 2296.05 29.70 2012-08-20 02:13:15.000 233 33379.75 415.71 2296.04 29.70 2012-08-20 02:13:16.000 233 33379.66 415.72 2296.10 29.70 2012-08-20 02:13:17.000 233 33379.68 415.70 2296.18 29.70 2012-08-20 02:13:18.000 233 33379.75 415.69 2296.08 29.70 2012-08-20 02:13:19.000 233 33379.69 415.70 2296.16 29.70 2012-08-20 02:13:20.000 233 33379.75 415.67 2296.11 29.70 2012-08-20 02:13:21.000 233 33379.74 415.69 2296.07 29.70 2012-08-20 02:13:22.000 233 33379.77 415.68 2296.10 29.70 2012-08-20 02:13:23.000 233 33379.78 415.63 2296.10 29.70 2012-08-20 02:13:24.000 233 33379.76 415.65 2296.11 29.70 2012-08-20 02:13:24.000 233 33379.83 415.68 2296.06 29.70 2012-08-20 02:13:26.000 233 33379.83 415.69 2296.07 29.70 2012-08-20 02:13:27.000 233 33379.71 415.74 2296.08 29.70 2012-08-20 02:13:28.000 233 33379.75 415.73 2296.10 29.70 2012-08-20 02:13:29.000 233 33379.84 415.72 2296.11 29.70 2012-08-20 02:13:30.000 233 33379.82 415.69 2296.07 29.70 2012-08-20 02:13:31.000 233 33379.74 415.74 2296.08 29.70 2012-08-20 02:13:32.000 233 33379.78 415.75 2296.15 29.70 2012-08-20 02:13:33.000 233 33379.79 415.74 2296.18 29.70 2012-08-20 02:13:34.000 233 33379.88 415.73 2296.16 29.70 2012-08-20 02:13:35.000 233 33379.83 415.73 2296.10 29.70 2012-08-20 02:13:36.000 233 33379.86 415.78 2296.07 29.70 2012-08-20 02:13:37.000 233 33379.87 415.76 2296.13 29.70 2012-08-20 02:13:37.000 233 33379.98 415.77 2296.07 29.70 2012-08-20 02:13:39.000 233 33379.87 415.78 2296.11 29.70 2012-08-20 02:13:40.000 233 33379.82 415.77 2296.13 29.70 2012-08-20 02:13:41.000 233 33379.86 415.77 2296.05 29.70 2012-08-20 02:13:42.000 233 33379.82 415.86 2296.11 29.70 2012-08-20 02:13:43.000 233 33379.77 415.79 2296.05 29.70 2012-08-20 02:13:44.000 233 33379.81 415.81 2296.16 29.70 2012-08-20 02:13:45.000 233 33379.81 415.81 2296.13 29.70 2012-08-20 02:13:46.000 233 33379.80 415.82 2296.09 29.70 2012-08-20 02:13:47.000 233 33379.90 415.82 2296.05 29.70 2012-08-20 02:13:48.000 233 33379.83 415.79 2296.17 29.70 2012-08-20 02:13:49.000 233 33379.85 415.78 2296.08 29.70 2012-08-20 02:13:50.000 233 33379.83 415.79 2296.14 29.70 2012-08-20 02:13:51.000 233 33379.84 415.79 2296.13 29.70 2012-08-20 02:13:52.000 233 33379.83 415.78 2296.12 29.70 2012-08-20 02:13:53.000 233 33379.83 415.78 2296.14 29.70 2012-08-20 02:13:54.000 233 33379.80 415.81 2296.11 29.70 2012-08-20 02:13:55.000 233 33379.77 415.78 2296.08 29.70 2012-08-20 02:13:56.000 233 33379.89 415.79 2296.16 29.70 2012-08-20 02:13:57.000 233 33379.83 415.82 2296.13 29.70 2012-08-20 02:13:58.000 233 33379.76 415.81 2296.11 29.70 2012-08-20 02:13:59.000 233 33379.73 415.76 2296.13 29.70 2012-08-20 02:14:00.000 233 33379.69 415.75 2296.12 29.70 2012-08-20 02:14:01.000 233 33379.70 415.78 2296.10 29.70 2012-08-20 02:14:02.000 233 33379.69 415.81 2296.08 29.70 2012-08-20 02:14:03.000 233 33379.63 415.82 2296.08 29.70 2012-08-20 02:14:04.000 233 33379.64 415.81 2296.14 29.70 2012-08-20 02:14:05.000 233 33379.56 415.77 2296.20 29.70 2012-08-20 02:14:06.000 233 33379.64 415.84 2296.13 29.70 2012-08-20 02:14:07.000 233 33379.65 415.80 2296.15 29.70 2012-08-20 02:14:08.000 233 33379.58 415.81 2296.18 29.70 2012-08-20 02:14:09.000 233 33379.64 415.79 2296.15 29.70 2012-08-20 02:14:10.000 233 33379.55 415.78 2296.20 29.70 2012-08-20 02:14:11.000 233 33379.64 415.77 2296.23 29.70 2012-08-20 02:14:12.000 233 33379.58 415.81 2296.20 29.70 2012-08-20 02:14:13.000 233 33379.50 415.80 2296.22 29.70 2012-08-20 02:14:14.000 233 33379.68 415.83 2296.26 29.70 2012-08-20 02:14:15.000 233 33379.71 415.86 2296.10 29.70 2012-08-20 02:14:16.000 233 33379.72 415.79 2296.17 29.70 2012-08-20 02:14:17.000 233 33379.61 415.85 2296.13 29.70 2012-08-20 02:14:18.000 233 33379.72 415.84 2296.21 29.70 2012-08-20 02:14:18.000 233 33379.72 415.88 2296.28 29.70 2012-08-20 02:14:20.000 233 33379.68 415.85 2296.16 29.70 2012-08-20 02:14:21.000 233 33379.72 415.82 2296.16 29.70 2012-08-20 02:14:22.000 233 33379.71 415.83 2296.13 29.70 2012-08-20 02:14:23.000 233 33379.68 415.87 2296.24 29.70 2012-08-20 02:14:24.000 233 33379.65 415.84 2296.17 29.70 2012-08-20 02:14:25.000 233 33379.68 415.85 2296.18 29.70 2012-08-20 02:14:26.000 233 33379.81 415.83 2296.12 29.70 2012-08-20 02:14:27.000 233 33379.75 415.85 2296.24 29.70 2012-08-20 02:14:28.000 233 33379.72 415.84 2296.17 29.70 2012-08-20 02:14:29.000 233 33379.73 415.81 2296.12 29.70 2012-08-20 02:14:30.000 233 33379.75 415.84 2296.10 29.70 2012-08-20 02:14:31.000 233 33379.75 415.86 2296.07 29.70 2012-08-20 02:14:31.000 233 33379.53 415.83 2296.10 29.70 2012-08-20 02:14:33.000 233 33379.74 415.88 2296.17 29.70 2012-08-20 02:14:34.000 233 33379.69 415.84 2296.16 29.70 2012-08-20 02:14:35.000 233 33379.72 415.84 2296.24 29.70 2012-08-20 02:14:36.000 233 33379.73 415.84 2296.14 29.70 2012-08-20 02:14:37.000 233 33379.71 415.82 2296.11 29.70 2012-08-20 02:14:38.000 233 33379.59 415.84 2296.11 29.70 2012-08-20 02:14:39.000 233 33379.78 415.83 2296.09 29.70 2012-08-20 02:14:40.000 233 33379.75 415.85 2296.07 29.70 2012-08-20 02:14:41.000 233 33379.67 415.83 2296.16 29.70 2012-08-20 02:14:42.000 233 33379.67 415.84 2296.20 29.70 2012-08-20 02:14:43.000 233 33379.65 415.82 2296.16 29.70 2012-08-20 02:14:44.000 233 33379.68 415.86 2296.19 29.70 2012-08-20 02:14:45.000 233 33379.61 415.83 2296.12 29.70 2012-08-20 02:14:46.000 233 33379.54 415.87 2296.14 29.70 2012-08-20 02:14:47.000 233 33379.60 415.89 2296.11 29.70 2012-08-20 02:14:48.000 233 33379.59 415.88 2296.18 29.70 2012-08-20 02:14:49.000 233 33379.53 415.92 2296.12 29.70 2012-08-20 02:14:50.000 233 33379.54 415.92 2296.16 29.70 2012-08-20 02:14:51.000 233 33379.47 415.89 2296.15 29.70 2012-08-20 02:14:52.000 233 33379.42 415.94 2296.18 29.70 2012-08-20 02:14:53.000 233 33379.43 415.90 2296.20 29.70 2012-08-20 02:14:54.000 233 33379.41 415.95 2296.14 29.70 2012-08-20 02:14:55.000 233 33379.27 415.92 2296.17 29.70 2012-08-20 02:14:56.000 233 33379.45 415.92 2296.13 29.70 2012-08-20 02:14:57.000 233 33379.43 415.93 2296.17 29.70 2012-08-20 02:14:58.000 233 33379.36 415.93 2296.13 29.70 2012-08-20 02:14:59.000 233 33379.37 415.95 2296.18 29.70 2012-08-20 02:15:00.000 233 33379.34 415.94 2296.15 29.70 2012-08-20 02:15:01.000 233 33379.31 415.95 2296.13 29.70 2012-08-20 02:15:02.000 233 33379.28 415.94 2296.14 29.70 2012-08-20 02:15:03.000 233 33379.35 416.01 2296.20 29.70 2012-08-20 02:15:04.000 233 33379.25 415.99 2296.17 29.70 2012-08-20 02:15:05.000 233 33379.22 415.97 2296.23 29.70 2012-08-20 02:15:06.000 233 33379.15 416.05 2296.15 29.70 2012-08-20 02:15:07.000 233 33379.16 416.01 2296.22 29.70 2012-08-20 02:15:08.000 233 33379.25 416.01 2296.29 29.70 2012-08-20 02:15:09.000 233 33379.29 416.03 2296.29 29.70 2012-08-20 02:15:10.000 233 33379.21 415.99 2296.22 29.70 2012-08-20 02:15:11.000 233 33379.17 416.04 2296.20 29.70 2012-08-20 02:15:12.000 233 33379.22 416.00 2296.18 29.70 2012-08-20 02:15:12.000 233 33379.18 416.03 2296.24 29.70 2012-08-20 02:15:14.000 233 33379.13 416.00 2296.29 29.70 2012-08-20 02:15:15.000 233 33379.18 416.00 2296.28 29.70 2012-08-20 02:15:16.000 233 33379.21 415.97 2296.32 29.70 2012-08-20 02:15:17.000 233 33379.24 415.98 2296.20 29.70 2012-08-20 02:15:18.000 233 33379.30 416.01 2296.32 29.70 2012-08-20 02:15:19.000 233 33379.35 416.04 2296.28 29.70 2012-08-20 02:15:20.000 233 33379.24 416.00 2296.30 29.70 2012-08-20 02:15:21.000 233 33379.33 416.05 2296.29 29.70 2012-08-20 02:15:22.000 233 33379.39 416.03 2296.30 29.70 2012-08-20 02:15:23.000 233 33379.44 416.01 2296.19 29.70 2012-08-20 02:15:24.000 233 33379.38 416.03 2296.23 29.70 2012-08-20 02:15:25.000 233 33379.42 416.04 2296.20 29.70 2012-08-20 02:15:25.000 233 33379.47 416.01 2296.28 29.70 2012-08-20 02:15:27.000 233 33379.44 416.01 2296.25 29.70 2012-08-20 02:15:28.000 233 33379.39 416.00 2296.26 29.70 2012-08-20 02:15:29.000 233 33379.49 416.00 2296.26 29.70 2012-08-20 02:15:30.000 233 33379.46 416.04 2296.22 29.70 2012-08-20 02:15:31.000 233 33379.50 415.98 2296.26 29.70 2012-08-20 02:15:32.000 233 33379.49 415.99 2296.29 29.70 2012-08-20 02:15:33.000 233 33379.42 415.99 2296.16 29.70 2012-08-20 02:15:34.000 233 33379.40 415.96 2296.14 29.70 2012-08-20 02:15:35.000 233 33379.41 415.98 2296.23 29.70 2012-08-20 02:15:36.000 233 33379.44 415.98 2296.26 29.70 2012-08-20 02:15:37.000 233 33379.30 415.93 2296.17 29.70 2012-08-20 02:15:38.000 233 33379.51 415.95 2296.22 29.70 2012-08-20 02:15:39.000 233 33379.43 415.96 2296.18 29.70 2012-08-20 02:15:40.000 233 33379.34 415.97 2296.22 29.70 2012-08-20 02:15:41.000 233 33379.41 415.95 2296.17 29.70 2012-08-20 02:15:42.000 233 33379.42 415.92 2296.18 29.70 2012-08-20 02:15:43.000 233 33379.27 415.93 2296.20 29.70 2012-08-20 02:15:44.000 233 33379.37 415.93 2296.15 29.70 2012-08-20 02:15:45.000 233 33379.42 415.98 2296.17 29.70 2012-08-20 02:15:46.000 233 33379.33 415.96 2296.13 29.70 2012-08-20 02:15:47.000 233 33379.42 415.94 2296.11 29.70 2012-08-20 02:15:48.000 233 33379.25 415.94 2296.14 29.70 2012-08-20 02:15:49.000 233 33379.30 415.95 2296.14 29.70 2012-08-20 02:15:50.000 233 33379.33 415.96 2296.11 29.70 2012-08-20 02:15:51.000 233 33379.21 415.94 2296.18 29.70 2012-08-20 02:15:52.000 233 33379.18 415.93 2296.13 29.70 2012-08-20 02:15:53.000 233 33379.27 415.97 2296.15 29.70 2012-08-20 02:15:54.000 233 33379.22 415.97 2296.12 29.70 2012-08-20 02:15:55.000 233 33379.22 415.94 2296.17 29.70 2012-08-20 02:15:56.000 233 33379.20 415.95 2296.19 29.70 2012-08-20 02:15:57.000 233 33379.13 415.93 2296.27 29.70 2012-08-20 02:15:58.000 233 33379.12 415.94 2296.13 29.70 2012-08-20 02:15:59.000 233 33379.25 415.91 2296.14 29.70 2012-08-20 02:16:00.000 233 33379.23 415.91 2296.14 29.70 2012-08-20 02:16:01.000 233 33379.33 415.91 2296.21 29.70 2012-08-20 02:16:02.000 233 33379.23 415.96 2296.20 29.70 2012-08-20 02:16:03.000 233 33379.30 415.90 2296.18 29.70 2012-08-20 02:16:04.000 233 33379.30 415.94 2296.18 29.70 2012-08-20 02:16:05.000 233 33379.28 415.94 2296.28 29.70 2012-08-20 02:16:06.000 233 33379.30 415.98 2296.18 29.70 2012-08-20 02:16:06.000 233 33379.21 415.91 2296.22 29.70 2012-08-20 02:16:08.000 233 33379.40 415.94 2296.11 29.70 2012-08-20 02:16:09.000 233 33379.31 415.96 2296.16 29.70 2012-08-20 02:16:10.000 233 33379.28 415.94 2296.20 29.70 2012-08-20 02:16:11.000 233 33379.34 415.94 2296.15 29.70 2012-08-20 02:16:12.000 233 33379.25 415.91 2296.28 29.70 2012-08-20 02:16:13.000 233 33379.30 415.94 2296.21 29.70 2012-08-20 02:16:14.000 233 33379.33 415.94 2296.11 29.70 2012-08-20 02:16:15.000 233 33379.45 415.95 2296.18 29.70 2012-08-20 02:16:16.000 233 33379.32 415.92 2296.14 29.70 2012-08-20 02:16:17.000 233 33379.42 415.89 2296.17 29.70 2012-08-20 02:16:18.000 233 33379.39 415.90 2296.21 29.70 2012-08-20 02:16:19.000 233 33379.39 415.87 2296.02 29.70 2012-08-20 02:16:19.000 233 33379.38 415.90 2296.15 29.70 2012-08-20 02:16:21.000 233 33379.38 415.94 2296.06 29.70 2012-08-20 02:16:22.000 233 33379.42 415.91 2296.04 29.70 2012-08-20 02:16:23.000 233 33379.37 415.95 2296.07 29.70 2012-08-20 02:16:24.000 233 33379.55 415.92 2296.17 29.70 2012-08-20 02:16:25.000 233 33379.42 415.94 2296.10 29.70 2012-08-20 02:16:26.000 233 33379.44 415.93 2296.20 29.70 2012-08-20 02:16:27.000 233 33379.55 415.93 2296.05 29.70 2012-08-20 02:16:28.000 233 33379.54 415.93 2296.11 29.70 2012-08-20 02:16:29.000 233 33379.55 415.97 2296.09 29.70 2012-08-20 02:16:30.000 233 33379.52 415.93 2296.10 29.70 2012-08-20 02:16:31.000 233 33379.59 415.98 2296.07 29.70 2012-08-20 02:16:32.000 233 33379.54 416.00 2296.09 29.70 2012-08-20 02:16:33.000 233 33379.56 415.91 2296.11 29.70 2012-08-20 02:16:34.000 233 33379.47 415.95 2296.10 29.70 2012-08-20 02:16:35.000 233 33379.55 416.01 2296.06 29.70 2012-08-20 02:16:36.000 233 33379.54 416.00 2296.10 29.70 2012-08-20 02:16:37.000 233 33379.43 416.01 2296.06 29.70 2012-08-20 02:16:38.000 233 33379.42 416.00 2296.08 29.70 2012-08-20 02:16:39.000 233 33379.50 416.04 2296.04 29.70 2012-08-20 02:16:40.000 233 33379.37 416.01 2296.03 29.70 2012-08-20 02:16:41.000 233 33379.39 416.04 2296.07 29.70 2012-08-20 02:16:42.000 233 33379.40 416.01 2296.09 29.70 2012-08-20 02:16:43.000 233 33379.29 415.96 2296.07 29.70 2012-08-20 02:16:44.000 233 33379.33 415.99 2296.02 29.70 2012-08-20 02:16:45.000 233 33379.40 416.00 2296.10 29.70 2012-08-20 02:16:46.000 233 33379.38 415.98 2296.11 29.70 2012-08-20 02:16:47.000 233 33379.32 415.99 2296.11 29.70 2012-08-20 02:16:48.000 233 33379.31 416.00 2296.14 29.70 2012-08-20 02:16:49.000 233 33379.20 416.00 2296.16 29.70 2012-08-20 02:16:50.000 233 33379.30 415.98 2296.14 29.70 2012-08-20 02:16:51.000 233 33379.32 415.96 2296.14 29.70 2012-08-20 02:16:52.000 233 33379.30 416.00 2296.20 29.70 2012-08-20 02:16:53.000 233 33379.33 416.00 2296.17 29.70 2012-08-20 02:16:54.000 233 33379.31 415.97 2296.03 29.70 2012-08-20 02:16:55.000 233 33379.33 416.00 2296.08 29.70 2012-08-20 02:16:56.000 233 33379.33 415.99 2296.08 29.70 2012-08-20 02:16:57.000 233 33379.25 416.01 2296.10 29.70 2012-08-20 02:16:58.000 233 33379.30 416.00 2296.06 29.70 2012-08-20 02:16:59.000 233 33379.31 416.04 2296.04 29.70 2012-08-20 02:17:00.000 233 33379.27 415.98 2296.07 29.70 2012-08-20 02:17:00.000 233 33379.14 415.98 2296.15 29.70 2012-08-20 02:17:02.000 233 33379.28 416.01 2296.08 29.70 2012-08-20 02:17:03.000 233 33379.22 416.00 2296.10 29.70 2012-08-20 02:17:04.000 233 33379.23 415.99 2296.07 29.70 2012-08-20 02:17:05.000 233 33379.25 416.00 2296.10 29.70 2012-08-20 02:17:06.000 233 33379.30 416.04 2296.08 29.70 2012-08-20 02:17:07.000 233 33379.29 416.00 2296.10 29.70 2012-08-20 02:17:08.000 233 33379.21 416.03 2296.04 29.70 2012-08-20 02:17:09.000 233 33379.24 416.05 2296.05 29.70 2012-08-20 02:17:10.000 233 33379.31 416.04 2296.07 29.70 2012-08-20 02:17:11.000 233 33379.37 416.10 2296.14 29.70 2012-08-20 02:17:12.000 233 33379.42 416.08 2296.08 29.70 2012-08-20 02:17:13.000 233 33379.36 416.05 2296.13 29.70 2012-08-20 02:17:13.000 233 33379.43 416.12 2296.08 29.70 2012-08-20 02:17:15.000 233 33379.40 416.11 2296.11 29.70 2012-08-20 02:17:16.000 233 33379.44 416.08 2296.02 29.70 2012-08-20 02:17:17.000 233 33379.40 416.10 2296.08 29.70 2012-08-20 02:17:18.000 233 33379.44 416.12 2296.07 29.70 2012-08-20 02:17:19.000 233 33379.42 416.07 2296.14 29.70 2012-08-20 02:17:20.000 233 33379.37 416.09 2296.10 29.70 2012-08-20 02:17:21.000 233 33379.44 416.11 2296.06 29.70 2012-08-20 02:17:22.000 233 33379.36 416.08 2296.10 29.70 2012-08-20 02:17:23.000 233 33379.39 416.12 2296.06 29.70 2012-08-20 02:17:24.000 233 33379.37 416.08 2296.07 29.70 2012-08-20 02:17:25.000 233 33379.39 416.11 2296.08 29.70 2012-08-20 02:17:26.000 233 33379.40 416.11 2296.03 29.70 2012-08-20 02:17:27.000 233 33379.33 416.13 2296.05 29.70 2012-08-20 02:17:28.000 233 33379.27 416.14 2296.01 29.70 2012-08-20 02:17:29.000 233 33379.34 416.15 2296.07 29.70 2012-08-20 02:17:30.000 233 33379.35 416.12 2296.11 29.70 2012-08-20 02:17:31.000 233 33379.37 416.09 2296.07 29.70 2012-08-20 02:17:32.000 233 33379.40 416.12 2296.11 29.70 2012-08-20 02:17:33.000 233 33379.41 416.13 2296.05 29.70 2012-08-20 02:17:34.000 233 33379.36 416.09 2296.04 29.70 2012-08-20 02:17:35.000 233 33379.40 416.08 2296.01 29.70 2012-08-20 02:17:36.000 233 33379.33 416.10 2296.09 29.70 2012-08-20 02:17:37.000 233 33379.34 416.14 2296.15 29.70 2012-08-20 02:17:38.000 233 33379.39 416.07 2296.07 29.70 2012-08-20 02:17:39.000 233 33379.31 416.09 2296.12 29.70 2012-08-20 02:17:40.000 233 33379.30 416.10 2296.08 29.70 2012-08-20 02:17:41.000 233 33379.24 416.09 2296.11 29.70 2012-08-20 02:17:42.000 233 33379.30 416.11 2296.02 29.70 2012-08-20 02:17:43.000 233 33379.25 416.11 2296.10 29.70 2012-08-20 02:17:44.000 233 33379.27 416.14 2296.07 29.70 2012-08-20 02:17:45.000 233 33379.30 416.07 2296.09 29.70 2012-08-20 02:17:46.000 233 33379.28 416.09 2296.10 29.70 2012-08-20 02:17:47.000 233 33379.24 416.15 2296.10 29.70 2012-08-20 02:17:48.000 233 33379.31 416.13 2296.11 29.70 2012-08-20 02:17:49.000 233 33379.26 416.11 2296.14 29.70 2012-08-20 02:17:50.000 233 33379.33 416.16 2296.07 29.70 2012-08-20 02:17:51.000 233 33379.27 416.11 2296.05 29.70 2012-08-20 02:17:52.000 233 33379.30 416.14 2296.07 29.70 2012-08-20 02:17:53.000 233 33379.31 416.12 2296.16 29.70 2012-08-20 02:17:54.000 233 33379.37 416.11 2296.06 29.70 2012-08-20 02:17:54.000 233 33379.33 416.13 2296.10 29.70 2012-08-20 02:17:56.000 233 33379.39 416.13 2296.12 29.70 2012-08-20 02:17:57.000 233 33379.43 416.17 2296.08 29.70 2012-08-20 02:17:58.000 233 33379.43 416.15 2296.10 29.70 2012-08-20 02:17:59.000 233 33379.49 416.20 2296.11 29.70 2012-08-20 02:18:00.000 233 33379.44 416.17 2296.06 29.70 2012-08-20 02:18:01.000 233 33379.38 416.17 2296.04 29.70 2012-08-20 02:18:02.000 233 33379.48 416.18 2296.02 29.70 2012-08-20 02:18:03.000 233 33379.47 416.21 2296.11 29.70 2012-08-20 02:18:04.000 233 33379.42 416.22 2296.08 29.70 2012-08-20 02:18:05.000 233 33379.55 416.25 2296.07 29.70 2012-08-20 02:18:06.000 233 33379.55 416.23 2296.10 29.70 2012-08-20 02:18:07.000 233 33379.61 416.21 2296.08 29.70 2012-08-20 02:18:07.000 233 33379.55 416.23 2296.05 29.70 2012-08-20 02:18:09.000 233 33379.55 416.24 2296.02 29.70 2012-08-20 02:18:10.000 233 33379.60 416.24 2295.98 29.70 2012-08-20 02:18:11.000 233 33379.53 416.23 2296.02 29.70 2012-08-20 02:18:12.000 233 33379.59 416.23 2296.04 29.70 2012-08-20 02:18:13.000 233 33379.54 416.24 2296.07 29.70 2012-08-20 02:18:14.000 233 33379.56 416.25 2295.99 29.70 2012-08-20 02:18:15.000 233 33379.53 416.27 2296.07 29.70 2012-08-20 02:18:16.000 233 33379.59 416.23 2296.05 29.70 2012-08-20 02:18:17.000 233 33379.62 416.18 2296.10 29.70 2012-08-20 02:18:18.000 233 33379.62 416.21 2295.99 29.70 2012-08-20 02:18:19.000 233 33379.68 416.24 2295.99 29.70 2012-08-20 02:18:20.000 233 33379.64 416.22 2296.01 29.70 2012-08-20 02:18:21.000 233 33379.65 416.22 2296.03 29.70 2012-08-20 02:18:22.000 233 33379.67 416.18 2296.00 29.70 2012-08-20 02:18:23.000 233 33379.71 416.20 2296.07 29.70 2012-08-20 02:18:24.000 233 33379.69 416.19 2296.01 29.70 2012-08-20 02:18:25.000 233 33379.60 416.22 2296.01 29.70 2012-08-20 02:18:26.000 233 33379.66 416.18 2296.05 29.70 2012-08-20 02:18:27.000 233 33379.56 416.20 2296.05 29.70 2012-08-20 02:18:28.000 233 33379.62 416.21 2296.02 29.70 2012-08-20 02:18:29.000 233 33379.58 416.19 2296.02 29.70 2012-08-20 02:18:30.000 233 33379.75 416.20 2295.98 29.70 2012-08-20 02:18:31.000 233 33379.72 416.19 2295.97 29.70 2012-08-20 02:18:32.000 233 33379.60 416.19 2296.01 29.70 2012-08-20 02:18:33.000 233 33379.83 416.24 2295.97 29.70 2012-08-20 02:18:34.000 233 33379.74 416.23 2296.01 29.70 2012-08-20 02:18:35.000 233 33379.74 416.24 2296.04 29.70 2012-08-20 02:18:36.000 233 33379.82 416.23 2296.02 29.70 2012-08-20 02:18:37.000 233 33379.75 416.20 2295.99 29.70 2012-08-20 02:18:38.000 233 33379.83 416.24 2295.93 29.70 2012-08-20 02:18:39.000 233 33379.77 416.23 2295.98 29.70 2012-08-20 02:18:40.000 233 33379.77 416.20 2296.02 29.70 2012-08-20 02:18:41.000 233 33379.89 416.24 2295.95 29.70 2012-08-20 02:18:42.000 233 33379.92 416.20 2295.98 29.70 2012-08-20 02:18:43.000 233 33379.83 416.20 2296.04 29.70 2012-08-20 02:18:44.000 233 33379.90 416.18 2296.05 29.70 2012-08-20 02:18:45.000 233 33379.86 416.22 2296.01 29.70 2012-08-20 02:18:46.000 233 33379.85 416.18 2295.95 29.70 2012-08-20 02:18:47.000 233 33379.85 416.22 2296.01 29.70 2012-08-20 02:18:48.000 233 33379.89 416.17 2296.03 29.70 2012-08-20 02:18:48.000 233 33379.86 416.19 2295.98 29.70 2012-08-20 02:18:50.000 233 33379.84 416.23 2295.93 29.70 2012-08-20 02:18:51.000 233 33379.94 416.18 2296.04 29.70 2012-08-20 02:18:52.000 233 33379.89 416.18 2296.01 29.70 2012-08-20 02:18:53.000 233 33379.95 416.17 2295.89 29.70 2012-08-20 02:18:54.000 233 33379.92 416.17 2295.97 29.70 2012-08-20 02:18:55.000 233 33379.82 416.22 2296.04 29.70 2012-08-20 02:18:56.000 233 33379.84 416.17 2295.95 29.70 2012-08-20 02:18:57.000 233 33379.80 416.18 2295.95 29.70 2012-08-20 02:18:58.000 233 33379.79 416.16 2295.94 29.70 2012-08-20 02:18:59.000 233 33379.81 416.22 2296.05 29.70 2012-08-20 02:19:00.000 233 33379.77 416.18 2295.98 29.70 2012-08-20 02:19:01.000 233 33379.83 416.23 2295.93 29.70 2012-08-20 02:19:01.000 233 33379.80 416.23 2296.02 29.70 2012-08-20 02:19:03.000 233 33379.78 416.23 2295.97 29.70 2012-08-20 02:19:04.000 233 33379.74 416.20 2296.00 29.70 2012-08-20 02:19:05.000 233 33379.70 416.21 2296.01 29.70 2012-08-20 02:19:06.000 233 33379.72 416.29 2295.97 29.70 2012-08-20 02:19:07.000 233 33379.67 416.23 2295.89 29.70 2012-08-20 02:19:08.000 233 33379.72 416.25 2295.95 29.70 2012-08-20 02:19:09.000 233 33379.70 416.29 2295.94 29.70 2012-08-20 02:19:10.000 233 33379.69 416.27 2295.95 29.70 2012-08-20 02:19:11.000 233 33379.69 416.28 2296.02 29.70 2012-08-20 02:19:12.000 233 33379.71 416.27 2296.04 29.70 2012-08-20 02:19:13.000 233 33379.64 416.25 2296.01 29.70 2012-08-20 02:19:14.000 233 33379.68 416.22 2296.06 29.70 2012-08-20 02:19:15.000 233 33379.71 416.27 2295.96 29.70 2012-08-20 02:19:16.000 233 33379.60 416.29 2295.99 29.70 2012-08-20 02:19:17.000 233 33379.63 416.29 2295.98 29.70 2012-08-20 02:19:18.000 233 33379.71 416.31 2295.98 29.70 2012-08-20 02:19:19.000 233 33379.69 416.29 2295.99 29.70 2012-08-20 02:19:20.000 233 33379.76 416.29 2296.04 29.70 2012-08-20 02:19:21.000 233 33379.69 416.26 2296.02 29.70 2012-08-20 02:19:22.000 233 33379.61 416.23 2296.04 29.70 2012-08-20 02:19:23.000 233 33379.65 416.25 2296.05 29.70 2012-08-20 02:19:24.000 233 33379.69 416.23 2296.01 29.70 2012-08-20 02:19:25.000 233 33379.77 416.27 2296.04 29.70 2012-08-20 02:19:26.000 233 33379.61 416.31 2296.04 29.70 2012-08-20 02:19:27.000 233 33379.72 416.28 2296.10 29.70 2012-08-20 02:19:28.000 233 33379.73 416.30 2296.14 29.70 2012-08-20 02:19:29.000 233 33379.83 416.25 2296.07 29.70 2012-08-20 02:19:30.000 233 33379.87 416.28 2296.02 29.70 2012-08-20 02:19:31.000 233 33379.82 416.29 2296.06 29.70 2012-08-20 02:19:32.000 233 33379.83 416.29 2296.10 29.70 2012-08-20 02:19:33.000 233 33379.86 416.26 2295.99 29.70 2012-08-20 02:19:34.000 233 33379.89 416.29 2296.00 29.70 2012-08-20 02:19:35.000 233 33379.93 416.31 2295.95 29.70 2012-08-20 02:19:36.000 233 33379.95 416.33 2295.99 29.70 2012-08-20 02:19:37.000 233 33379.94 416.36 2296.07 29.70 2012-08-20 02:19:38.000 233 33379.83 416.34 2296.01 29.70 2012-08-20 02:19:39.000 233 33380.13 416.31 2295.95 29.70 2012-08-20 02:19:40.000 233 33379.97 416.34 2296.01 29.70 2012-08-20 02:19:41.000 233 33380.02 416.34 2296.03 29.70 2012-08-20 02:19:42.000 233 33379.90 416.37 2295.96 29.70 2012-08-20 02:19:42.000 233 33380.00 416.36 2295.95 29.70 2012-08-20 02:19:44.000 233 33379.81 416.37 2295.99 29.70 2012-08-20 02:19:45.000 233 33380.03 416.39 2295.99 29.70 2012-08-20 02:19:46.000 233 33379.92 416.36 2295.95 29.70 2012-08-20 02:19:47.000 233 33379.77 416.36 2295.98 29.70 2012-08-20 02:19:48.000 233 33379.78 416.38 2295.97 29.70 2012-08-20 02:19:49.000 233 33379.85 416.36 2295.95 29.70 2012-08-20 02:19:50.000 233 33379.73 416.35 2295.96 29.70 2012-08-20 02:19:51.000 233 33379.77 416.39 2295.99 29.70 2012-08-20 02:19:52.000 233 33379.61 416.39 2296.01 29.70 2012-08-20 02:19:53.000 233 33379.65 416.36 2295.94 29.70 2012-08-20 02:19:54.000 233 33379.59 416.38 2296.02 29.70 2012-08-20 02:19:55.000 233 33379.57 416.33 2295.97 29.70 2012-08-20 02:19:55.000 233 33379.46 416.32 2295.99 29.70 2012-08-20 02:19:57.000 233 33379.42 416.32 2296.09 29.70 2012-08-20 02:19:58.000 233 33379.47 416.32 2296.08 29.70 2012-08-20 02:19:59.000 233 33379.40 416.30 2296.06 29.70 2012-08-20 02:20:00.000 233 33379.40 416.34 2296.05 29.70 2012-08-20 02:20:01.000 233 33379.33 416.31 2295.98 29.70 2012-08-20 02:20:02.000 233 33379.37 416.32 2295.99 29.70 2012-08-20 02:20:03.000 233 33379.19 416.25 2296.14 29.70 2012-08-20 02:20:04.000 233 33379.22 416.23 2296.14 29.70 2012-08-20 02:20:05.000 233 33379.33 416.25 2296.12 29.70 2012-08-20 02:20:06.000 233 33379.16 416.28 2296.09 29.70 2012-08-20 02:20:07.000 233 33379.25 416.22 2296.07 29.70 2012-08-20 02:20:08.000 233 33379.27 416.20 2296.07 29.70 2012-08-20 02:20:09.000 233 33379.27 416.23 2296.11 29.70 2012-08-20 02:20:10.000 233 33379.28 416.20 2296.11 29.70 2012-08-20 02:20:11.000 233 33379.33 416.20 2296.11 29.70 2012-08-20 02:20:12.000 233 33379.42 416.18 2296.14 29.70 2012-08-20 02:20:13.000 233 33379.36 416.18 2296.14 29.70 2012-08-20 02:20:14.000 233 33379.38 416.17 2296.12 29.70 2012-08-20 02:20:15.000 233 33379.44 416.21 2296.13 29.70 2012-08-20 02:20:16.000 233 33379.43 416.17 2296.18 29.70 2012-08-20 02:20:17.000 233 33379.38 416.18 2296.05 29.70 2012-08-20 02:20:18.000 233 33379.53 416.14 2296.08 29.70 2012-08-20 02:20:19.000 233 33379.43 416.15 2296.04 29.70 2012-08-20 02:20:20.000 233 33379.65 416.15 2296.07 29.70 2012-08-20 02:20:21.000 233 33379.63 416.16 2296.17 29.70 2012-08-20 02:20:22.000 233 33379.55 416.12 2296.20 29.70 2012-08-20 02:20:23.000 233 33379.61 416.13 2296.05 29.70 2012-08-20 02:20:24.000 233 33379.62 416.09 2296.09 29.70 2012-08-20 02:20:25.000 233 33379.61 416.13 2296.04 29.70 2012-08-20 02:20:26.000 233 33379.57 416.14 2296.02 29.70 2012-08-20 02:20:27.000 233 33379.58 416.09 2296.01 29.69 2012-08-20 02:20:28.000 233 33379.57 416.07 2295.98 29.70 2012-08-20 02:20:29.000 233 33379.63 416.12 2295.99 29.70 2012-08-20 02:20:30.000 233 33379.64 416.10 2295.99 29.70 2012-08-20 02:20:31.000 233 33379.63 416.09 2296.08 29.69 2012-08-20 02:20:32.000 233 33379.70 416.08 2295.97 29.70 2012-08-20 02:20:33.000 233 33379.70 416.10 2296.03 29.70 2012-08-20 02:20:34.000 233 33379.58 416.08 2296.02 29.70 2012-08-20 02:20:35.000 233 33379.66 416.11 2295.98 29.70 2012-08-20 02:20:36.000 233 33379.61 416.11 2296.02 29.70 2012-08-20 02:20:36.000 233 33379.62 416.10 2296.01 29.70 2012-08-20 02:20:38.000 233 33379.53 416.17 2295.99 29.70 2012-08-20 02:20:39.000 233 33379.61 416.13 2296.01 29.70 2012-08-20 02:20:40.000 233 33379.58 416.13 2296.01 29.70 2012-08-20 02:20:41.000 233 33379.58 416.18 2295.91 29.70 2012-08-20 02:20:42.000 233 33379.51 416.12 2295.94 29.70 2012-08-20 02:20:43.000 233 33379.47 416.19 2296.02 29.69 2012-08-20 02:20:44.000 233 33379.44 416.19 2295.98 29.70 2012-08-20 02:20:45.000 233 33379.49 416.19 2295.92 29.70 2012-08-20 02:20:46.000 233 33379.43 416.21 2295.95 29.70 2012-08-20 02:20:47.000 233 33379.39 416.22 2296.01 29.70 2012-08-20 02:20:48.000 233 33379.33 416.22 2296.08 29.70 2012-08-20 02:20:49.000 233 33379.38 416.25 2296.05 29.70 2012-08-20 02:20:49.000 233 33379.34 416.24 2295.98 29.70 2012-08-20 02:20:51.000 233 33379.34 416.33 2296.06 29.69 2012-08-20 02:20:52.000 233 33379.31 416.26 2296.04 29.69 2012-08-20 02:20:53.000 233 33379.30 416.27 2295.99 29.69 2012-08-20 02:20:54.000 233 33379.30 416.32 2296.05 29.69 2012-08-20 02:20:55.000 233 33379.28 416.28 2296.06 29.69 2012-08-20 02:20:56.000 233 33379.34 416.27 2296.08 29.69 2012-08-20 02:20:57.000 233 33379.31 416.29 2296.02 29.69 2012-08-20 02:20:58.000 233 33379.34 416.29 2296.08 29.69 2012-08-20 02:20:59.000 233 33379.36 416.31 2295.98 29.69 2012-08-20 02:21:00.000 233 33379.36 416.29 2296.03 29.69 2012-08-20 02:21:01.000 233 33379.41 416.25 2296.14 29.69 2012-08-20 02:21:02.000 233 33379.36 416.31 2296.10 29.69 2012-08-20 02:21:03.000 233 33379.39 416.28 2296.07 29.69 2012-08-20 02:21:04.000 233 33379.36 416.29 2296.05 29.69 2012-08-20 02:21:05.000 233 33379.40 416.26 2296.12 29.69 2012-08-20 02:21:06.000 233 33379.42 416.28 2296.08 29.69 2012-08-20 02:21:07.000 233 33379.44 416.30 2296.03 29.69 2012-08-20 02:21:08.000 233 33379.36 416.25 2296.11 29.69 2012-08-20 02:21:09.000 233 33379.46 416.31 2296.05 29.69 2012-08-20 02:21:10.000 233 33379.36 416.26 2296.07 29.69 2012-08-20 02:21:11.000 233 33379.51 416.29 2296.10 29.69 2012-08-20 02:21:12.000 233 33379.49 416.28 2296.06 29.69 2012-08-20 02:21:13.000 233 33379.46 416.24 2296.10 29.69 2012-08-20 02:21:14.000 233 33379.38 416.27 2296.07 29.70 2012-08-20 02:21:15.000 233 33379.49 416.24 2296.10 29.69 2012-08-20 02:21:16.000 233 33379.39 416.21 2296.06 29.70 2012-08-20 02:21:17.000 233 33379.47 416.25 2296.03 29.69 2012-08-20 02:21:18.000 233 33379.57 416.23 2296.01 29.69 2012-08-20 02:21:19.000 233 33379.53 416.22 2296.04 29.69 2012-08-20 02:21:20.000 233 33379.61 416.21 2296.06 29.69 2012-08-20 02:21:21.000 233 33379.46 416.26 2296.03 29.70 2012-08-20 02:21:22.000 233 33379.58 416.27 2296.01 29.70 2012-08-20 02:21:23.000 233 33379.53 416.25 2296.07 29.70 2012-08-20 02:21:24.000 233 33379.65 416.26 2295.99 29.69 2012-08-20 02:21:25.000 233 33379.65 416.24 2296.04 29.70 2012-08-20 02:21:26.000 233 33379.62 416.25 2295.99 29.69 2012-08-20 02:21:27.000 233 33379.55 416.21 2295.94 29.70 2012-08-20 02:21:28.000 233 33379.65 416.20 2295.97 29.70 2012-08-20 02:21:29.000 233 33379.70 416.30 2296.07 29.70 2012-08-20 02:21:30.000 233 33379.62 416.28 2295.98 29.69 2012-08-20 02:21:30.000 233 33379.68 416.24 2295.96 29.69 2012-08-20 02:21:32.000 233 33379.55 416.28 2295.92 29.69 2012-08-20 02:21:33.000 233 33379.68 416.23 2295.97 29.69 2012-08-20 02:21:34.000 233 33379.68 416.21 2295.90 29.69 2012-08-20 02:21:35.000 233 33379.57 416.25 2295.96 29.69 2012-08-20 02:21:36.000 233 33379.53 416.25 2295.99 29.70 2012-08-20 02:21:37.000 233 33379.58 416.25 2296.00 29.69 2012-08-20 02:21:38.000 233 33379.62 416.23 2295.98 29.69 2012-08-20 02:21:39.000 233 33379.53 416.25 2295.91 29.70 2012-08-20 02:21:40.000 233 33379.53 416.23 2295.90 29.69 2012-08-20 02:21:41.000 233 33379.58 416.24 2295.96 29.69 2012-08-20 02:21:42.000 233 33379.52 416.25 2295.93 29.69 2012-08-20 02:21:43.000 233 33379.49 416.23 2295.97 29.69 2012-08-20 02:21:43.000 233 33379.52 416.20 2295.91 29.69 2012-08-20 02:21:45.000 233 33379.46 416.23 2295.98 29.69 2012-08-20 02:21:46.000 233 33379.46 416.23 2295.99 29.69 2012-08-20 02:21:47.000 233 33379.56 416.22 2295.90 29.70 2012-08-20 02:21:48.000 233 33379.50 416.18 2295.92 29.70 2012-08-20 02:21:49.000 233 33379.52 416.21 2295.95 29.70 2012-08-20 02:21:50.000 233 33379.43 416.20 2295.99 29.70 2012-08-20 02:21:51.000 233 33379.52 416.19 2295.99 29.70 2012-08-20 02:21:52.000 233 33379.48 416.16 2295.98 29.70 2012-08-20 02:21:53.000 233 33379.51 416.22 2295.99 29.69 2012-08-20 02:21:54.000 233 33379.49 416.19 2296.02 29.69 2012-08-20 02:21:55.000 233 33379.56 416.15 2296.04 29.69 2012-08-20 02:21:56.000 233 33379.46 416.20 2295.95 29.69 2012-08-20 02:21:57.000 233 33379.54 416.23 2295.98 29.70 2012-08-20 02:21:58.000 233 33379.57 416.19 2295.97 29.70 2012-08-20 02:21:59.000 233 33379.51 416.15 2295.95 29.70 2012-08-20 02:22:00.000 233 33379.62 416.15 2296.02 29.70 2012-08-20 02:22:01.000 233 33379.56 416.10 2295.92 29.69 2012-08-20 02:22:02.000 233 33379.69 416.17 2295.89 29.70 2012-08-20 02:22:03.000 233 33379.68 416.14 2295.86 29.69 2012-08-20 02:22:04.000 233 33379.68 416.16 2295.93 29.69 2012-08-20 02:22:05.000 233 33379.70 416.14 2296.02 29.69 2012-08-20 02:22:06.000 233 33379.63 416.20 2295.96 29.69 2012-08-20 02:22:07.000 233 33379.68 416.15 2295.94 29.69 2012-08-20 02:22:08.000 233 33379.71 416.21 2295.91 29.69 2012-08-20 02:22:09.000 233 33379.75 416.23 2295.95 29.69 2012-08-20 02:22:10.000 233 33379.71 416.22 2295.93 29.69 2012-08-20 02:22:11.000 233 33379.74 416.19 2295.90 29.69 2012-08-20 02:22:12.000 233 33379.82 416.18 2295.91 29.69 2012-08-20 02:22:13.000 233 33379.74 416.20 2295.89 29.69 2012-08-20 02:22:14.000 233 33379.70 416.22 2295.92 29.69 2012-08-20 02:22:15.000 233 33379.71 416.19 2295.94 29.69 2012-08-20 02:22:16.000 233 33379.71 416.20 2295.88 29.69 2012-08-20 02:22:17.000 233 33379.69 416.22 2295.95 29.69 2012-08-20 02:22:18.000 233 33379.65 416.22 2295.88 29.69 2012-08-20 02:22:19.000 233 33379.73 416.22 2295.97 29.69 2012-08-20 02:22:20.000 233 33379.69 416.21 2295.89 29.69 2012-08-20 02:22:21.000 233 33379.70 416.21 2295.88 29.69 2012-08-20 02:22:22.000 233 33379.69 416.20 2295.94 29.70 2012-08-20 02:22:23.000 233 33379.73 416.24 2295.84 29.69 2012-08-20 02:22:24.000 233 33379.69 416.22 2295.94 29.69 2012-08-20 02:22:24.000 233 33379.75 416.20 2295.91 29.69 2012-08-20 02:22:26.000 233 33379.74 416.23 2295.85 29.69 2012-08-20 02:22:27.000 233 33379.79 416.23 2295.88 29.70 2012-08-20 02:22:28.000 233 33379.74 416.23 2295.89 29.69 2012-08-20 02:22:29.000 233 33379.77 416.23 2295.86 29.69 2012-08-20 02:22:30.000 233 33379.69 416.27 2295.91 29.69 2012-08-20 02:22:31.000 233 33379.59 416.28 2295.88 29.69 2012-08-20 02:22:32.000 233 33379.83 416.25 2295.87 29.69 2012-08-20 02:22:33.000 233 33379.81 416.34 2295.85 29.69 2012-08-20 02:22:34.000 233 33379.84 416.30 2295.88 29.69 2012-08-20 02:22:35.000 233 33379.78 416.29 2295.87 29.69 2012-08-20 02:22:36.000 233 33379.83 416.26 2295.91 29.69 2012-08-20 02:22:37.000 233 33379.72 416.26 2295.85 29.69 2012-08-20 02:22:37.000 233 33379.73 416.29 2295.93 29.69 2012-08-20 02:22:39.000 233 33379.85 416.34 2295.92 29.69 2012-08-20 02:22:40.000 233 33379.82 416.29 2295.90 29.69 2012-08-20 02:22:41.000 233 33379.88 416.29 2295.76 29.69 2012-08-20 02:22:42.000 233 33379.86 416.34 2295.89 29.69 2012-08-20 02:22:43.000 233 33379.89 416.28 2295.89 29.69 2012-08-20 02:22:44.000 233 33379.89 416.31 2295.89 29.69 2012-08-20 02:22:45.000 233 33379.84 416.30 2295.90 29.69 2012-08-20 02:22:46.000 233 33379.83 416.29 2295.89 29.69 2012-08-20 02:22:47.000 233 33379.92 416.29 2295.85 29.69 2012-08-20 02:22:48.000 233 33379.92 416.29 2295.79 29.69 2012-08-20 02:22:49.000 233 33379.91 416.29 2295.76 29.69 2012-08-20 02:22:50.000 233 33379.83 416.28 2295.88 29.69 2012-08-20 02:22:51.000 233 33379.88 416.29 2295.88 29.69 2012-08-20 02:22:52.000 233 33379.92 416.29 2295.82 29.69 2012-08-20 02:22:53.000 233 33379.90 416.25 2295.81 29.69 2012-08-20 02:22:54.000 233 33379.90 416.23 2295.80 29.69 2012-08-20 02:22:55.000 233 33379.87 416.20 2295.86 29.69 2012-08-20 02:22:56.000 233 33379.92 416.24 2295.86 29.69 2012-08-20 02:22:57.000 233 33379.96 416.21 2295.91 29.69 2012-08-20 02:22:58.000 233 33379.88 416.22 2295.88 29.69 2012-08-20 02:22:59.000 233 33379.97 416.20 2295.83 29.69 2012-08-20 02:23:00.000 233 33379.98 416.18 2295.85 29.69 2012-08-20 02:23:01.000 233 33379.82 416.20 2295.84 29.69 2012-08-20 02:23:02.000 233 33379.99 416.15 2295.85 29.69 2012-08-20 02:23:03.000 233 33379.90 416.16 2295.94 29.69 2012-08-20 02:23:04.000 233 33379.93 416.17 2295.90 29.69 2012-08-20 02:23:05.000 233 33379.97 416.15 2295.84 29.69 2012-08-20 02:23:06.000 233 33379.99 416.14 2295.89 29.69 2012-08-20 02:23:07.000 233 33379.95 416.12 2295.83 29.69 2012-08-20 02:23:08.000 233 33379.99 416.15 2295.86 29.69 2012-08-20 02:23:09.000 233 33380.03 416.20 2295.82 29.69 2012-08-20 02:23:10.000 233 33380.02 416.17 2295.79 29.69 2012-08-20 02:23:11.000 233 33380.05 416.16 2295.84 29.69 2012-08-20 02:23:12.000 233 33380.08 416.15 2295.82 29.69 2012-08-20 02:23:13.000 233 33380.03 416.17 2295.86 29.69 2012-08-20 02:23:14.000 233 33380.15 416.17 2295.81 29.69 2012-08-20 02:23:15.000 233 33380.05 416.16 2295.81 29.69 2012-08-20 02:23:16.000 233 33380.10 416.14 2295.84 29.69 2012-08-20 02:23:17.000 233 33380.17 416.19 2295.85 29.69 2012-08-20 02:23:18.000 233 33380.12 416.17 2295.74 29.69 2012-08-20 02:23:18.000 233 33380.13 416.17 2295.77 29.69 2012-08-20 02:23:20.000 233 33380.12 416.21 2295.82 29.69 2012-08-20 02:23:21.000 233 33380.25 416.20 2295.80 29.69 2012-08-20 02:23:22.000 233 33380.18 416.17 2295.74 29.69 2012-08-20 02:23:23.000 233 33380.18 416.22 2295.84 29.69 2012-08-20 02:23:24.000 233 33380.17 416.20 2295.77 29.69 2012-08-20 02:23:25.000 233 33380.18 416.24 2295.67 29.69 2012-08-20 02:23:26.000 233 33380.27 416.22 2295.73 29.69 2012-08-20 02:23:27.000 233 33380.14 416.25 2295.86 29.69 2012-08-20 02:23:28.000 233 33380.22 416.20 2295.85 29.69 2012-08-20 02:23:29.000 233 33380.23 416.24 2295.74 29.69 2012-08-20 02:23:30.000 233 33380.30 416.25 2295.70 29.69 2012-08-20 02:23:31.000 233 33380.25 416.23 2295.68 29.69 2012-08-20 02:23:31.000 233 33380.18 416.20 2295.81 29.69 2012-08-20 02:23:33.000 233 33380.23 416.20 2295.79 29.69 2012-08-20 02:23:34.000 233 33380.29 416.20 2295.78 29.69 2012-08-20 02:23:35.000 233 33380.26 416.16 2295.72 29.69 2012-08-20 02:23:36.000 233 33380.24 416.15 2295.75 29.69 2012-08-20 02:23:37.000 233 33380.30 416.20 2295.74 29.69 2012-08-20 02:23:38.000 233 33380.18 416.22 2295.73 29.69 2012-08-20 02:23:39.000 233 33380.27 416.14 2295.74 29.69 2012-08-20 02:23:40.000 233 33380.28 416.12 2295.77 29.69 2012-08-20 02:23:41.000 233 33380.31 416.15 2295.73 29.69 2012-08-20 02:23:42.000 233 33380.27 416.11 2295.72 29.69 2012-08-20 02:23:43.000 233 33380.21 416.12 2295.80 29.69 2012-08-20 02:23:44.000 233 33380.33 416.14 2295.76 29.69 2012-08-20 02:23:45.000 233 33380.32 416.14 2295.73 29.69 2012-08-20 02:23:46.000 233 33380.34 416.12 2295.72 29.69 2012-08-20 02:23:47.000 233 33380.42 416.14 2295.80 29.69 2012-08-20 02:23:48.000 233 33380.43 416.17 2295.73 29.69 2012-08-20 02:23:49.000 233 33380.43 416.13 2295.79 29.69 2012-08-20 02:23:50.000 233 33380.49 416.14 2295.82 29.69 2012-08-20 02:23:51.000 233 33380.46 416.15 2295.76 29.69 2012-08-20 02:23:52.000 233 33380.46 416.12 2295.74 29.69 2012-08-20 02:23:53.000 233 33380.52 416.12 2295.76 29.69 2012-08-20 02:23:54.000 233 33380.61 416.15 2295.74 29.69 2012-08-20 02:23:55.000 233 33380.51 416.14 2295.79 29.69 2012-08-20 02:23:56.000 233 33380.65 416.12 2295.67 29.69 2012-08-20 02:23:57.000 233 33380.68 416.17 2295.70 29.69 2012-08-20 02:23:58.000 233 33380.57 416.10 2295.66 29.69 2012-08-20 02:23:59.000 233 33380.66 416.12 2295.65 29.69 2012-08-20 02:24:00.000 233 33380.69 416.16 2295.66 29.69 2012-08-20 02:24:01.000 233 33380.65 416.14 2295.76 29.69 2012-08-20 02:24:02.000 233 33380.80 416.18 2295.62 29.69 2012-08-20 02:24:03.000 233 33380.74 416.15 2295.66 29.69 2012-08-20 02:24:04.000 233 33380.65 416.14 2295.64 29.69 2012-08-20 02:24:05.000 233 33380.67 416.14 2295.72 29.69 2012-08-20 02:24:06.000 233 33380.76 416.12 2295.61 29.69 2012-08-20 02:24:07.000 233 33380.80 416.16 2295.61 29.69 2012-08-20 02:24:08.000 233 33380.69 416.16 2295.59 29.69 2012-08-20 02:24:09.000 233 33380.72 416.13 2295.60 29.69 2012-08-20 02:24:10.000 233 33380.82 416.11 2295.59 29.69 2012-08-20 02:24:11.000 233 33380.79 416.12 2295.64 29.69 2012-08-20 02:24:12.000 233 33380.78 416.18 2295.61 29.69 2012-08-20 02:24:12.000 233 33380.79 416.14 2295.52 29.69 2012-08-20 02:24:14.000 233 33380.79 416.17 2295.71 29.69 2012-08-20 02:24:15.000 233 33380.83 416.17 2295.58 29.69 2012-08-20 02:24:16.000 233 33380.77 416.18 2295.54 29.69 2012-08-20 02:24:17.000 233 33380.90 416.16 2295.56 29.69 2012-08-20 02:24:18.000 233 33380.81 416.17 2295.61 29.69 2012-08-20 02:24:19.000 233 33380.74 416.20 2295.65 29.69 2012-08-20 02:24:20.000 233 33380.82 416.22 2295.67 29.69 2012-08-20 02:24:21.000 233 33380.80 416.21 2295.66 29.69 2012-08-20 02:24:22.000 233 33380.77 416.20 2295.66 29.69 2012-08-20 02:24:23.000 233 33380.78 416.20 2295.62 29.69 2012-08-20 02:24:24.000 233 33380.79 416.23 2295.62 29.69 2012-08-20 02:24:25.000 233 33380.83 416.21 2295.68 29.69 2012-08-20 02:24:25.000 233 33380.86 416.22 2295.64 29.69 2012-08-20 02:24:27.000 233 33380.79 416.24 2295.68 29.69 2012-08-20 02:24:28.000 233 33380.84 416.27 2295.61 29.69 2012-08-20 02:24:29.000 233 33380.69 416.23 2295.68 29.69 2012-08-20 02:24:30.000 233 33380.80 416.27 2295.70 29.69 2012-08-20 02:24:31.000 233 33380.83 416.24 2295.66 29.69 2012-08-20 02:24:32.000 233 33380.79 416.27 2295.61 29.69 2012-08-20 02:24:33.000 233 33380.75 416.23 2295.72 29.69 2012-08-20 02:24:34.000 233 33380.81 416.25 2295.56 29.69 2012-08-20 02:24:35.000 233 33380.85 416.24 2295.58 29.69 2012-08-20 02:24:36.000 233 33380.79 416.25 2295.74 29.69 2012-08-20 02:24:37.000 233 33380.81 416.23 2295.71 29.69 2012-08-20 02:24:38.000 233 33380.76 416.23 2295.62 29.69 2012-08-20 02:24:39.000 233 33380.74 416.21 2295.57 29.69 2012-08-20 02:24:40.000 233 33380.87 416.16 2295.72 29.69 2012-08-20 02:24:41.000 233 33380.75 416.14 2295.72 29.69 2012-08-20 02:24:42.000 233 33380.83 416.18 2295.70 29.69 2012-08-20 02:24:43.000 233 33380.79 416.17 2295.72 29.69 2012-08-20 02:24:44.000 233 33380.84 416.19 2295.73 29.69 2012-08-20 02:24:45.000 233 33380.87 416.15 2295.71 29.69 2012-08-20 02:24:46.000 233 33380.83 416.12 2295.77 29.69 2012-08-20 02:24:47.000 233 33380.92 416.14 2295.74 29.69 2012-08-20 02:24:48.000 233 33380.99 416.10 2295.66 29.69 2012-08-20 02:24:49.000 233 33381.04 416.14 2295.67 29.69 2012-08-20 02:24:50.000 233 33381.02 416.11 2295.60 29.69 2012-08-20 02:24:51.000 233 33381.10 416.14 2295.66 29.69 2012-08-20 02:24:52.000 233 33381.14 416.09 2295.64 29.69 2012-08-20 02:24:53.000 233 33381.15 416.09 2295.66 29.69 2012-08-20 02:24:54.000 233 33381.26 416.14 2295.71 29.69 2012-08-20 02:24:55.000 233 33381.26 416.11 2295.61 29.69 2012-08-20 02:24:56.000 233 33381.32 416.08 2295.70 29.69 2012-08-20 02:24:57.000 233 33381.32 416.15 2295.58 29.69 2012-08-20 02:24:58.000 233 33381.31 416.12 2295.64 29.69 2012-08-20 02:24:59.000 233 33381.36 416.11 2295.61 29.69 2012-08-20 02:25:00.000 233 33381.38 416.14 2295.68 29.69 2012-08-20 02:25:01.000 233 33381.46 416.13 2295.56 29.69 2012-08-20 02:25:02.000 233 33381.55 416.13 2295.62 29.69 2012-08-20 02:25:03.000 233 33381.39 416.12 2295.54 29.69 2012-08-20 02:25:04.000 233 33381.39 416.20 2295.67 29.69 2012-08-20 02:25:05.000 233 33381.46 416.17 2295.62 29.69 2012-08-20 02:25:06.000 233 33381.51 416.21 2295.66 29.69 2012-08-20 02:25:06.000 233 33381.52 416.18 2295.47 29.69 2012-08-20 02:25:08.000 233 33381.45 416.21 2295.49 29.69 2012-08-20 02:25:09.000 233 33381.42 416.21 2295.54 29.69 2012-08-20 02:25:10.000 233 33381.54 416.20 2295.57 29.69 2012-08-20 02:25:11.000 233 33381.50 416.19 2295.54 29.69 2012-08-20 02:25:12.000 233 33381.38 416.19 2295.55 29.69 2012-08-20 02:25:13.000 233 33381.48 416.14 2295.55 29.69 2012-08-20 02:25:14.000 233 33381.42 416.14 2295.56 29.69 2012-08-20 02:25:15.000 233 33381.38 416.16 2295.48 29.69 2012-08-20 02:25:16.000 233 33381.52 416.18 2295.55 29.69 2012-08-20 02:25:17.000 233 33381.43 416.13 2295.45 29.69 2012-08-20 02:25:18.000 233 33381.45 416.15 2295.51 29.69 2012-08-20 02:25:19.000 233 33381.35 416.17 2295.52 29.69 2012-08-20 02:25:19.000 233 33381.43 416.10 2295.51 29.69 2012-08-20 02:25:21.000 233 33381.36 416.12 2295.45 29.69 2012-08-20 02:25:22.000 233 33381.41 416.13 2295.58 29.69 2012-08-20 02:25:23.000 233 33381.48 416.17 2295.61 29.69 2012-08-20 02:25:24.000 233 33381.40 416.14 2295.55 29.69 2012-08-20 02:25:25.000 233 33381.36 416.18 2295.58 29.69 2012-08-20 02:25:26.000 233 33381.38 416.14 2295.61 29.69 2012-08-20 02:25:27.000 233 33381.35 416.07 2295.57 29.69 2012-08-20 02:25:28.000 233 33381.44 416.10 2295.60 29.69 2012-08-20 02:25:29.000 233 33381.42 416.08 2295.62 29.69 2012-08-20 02:25:30.000 233 33381.49 416.12 2295.62 29.69 2012-08-20 02:25:31.000 233 33381.46 416.10 2295.62 29.69 2012-08-20 02:25:32.000 233 33381.48 416.12 2295.59 29.69 2012-08-20 02:25:33.000 233 33381.56 416.08 2295.66 29.69 2012-08-20 02:25:34.000 233 33381.59 416.08 2295.58 29.69 2012-08-20 02:25:35.000 233 33381.56 416.06 2295.57 29.69 2012-08-20 02:25:36.000 233 33381.60 416.07 2295.59 29.69 2012-08-20 02:25:37.000 233 33381.73 416.05 2295.57 29.69 2012-08-20 02:25:38.000 233 33381.69 416.10 2295.57 29.69 2012-08-20 02:25:39.000 233 33381.83 416.08 2295.62 29.69 2012-08-20 02:25:40.000 233 33381.78 416.08 2295.63 29.69 2012-08-20 02:25:41.000 233 33381.76 416.06 2295.56 29.69 2012-08-20 02:25:42.000 233 33381.82 416.10 2295.46 29.69 2012-08-20 02:25:43.000 233 33381.86 416.10 2295.57 29.69 2012-08-20 02:25:44.000 233 33381.90 416.08 2295.57 29.69 2012-08-20 02:25:45.000 233 33381.89 416.12 2295.54 29.69 2012-08-20 02:25:46.000 233 33381.92 416.08 2295.55 29.69 2012-08-20 02:25:47.000 233 33381.94 416.08 2295.49 29.69 2012-08-20 02:25:48.000 233 33381.97 416.12 2295.50 29.69 2012-08-20 02:25:49.000 233 33382.00 416.13 2295.48 29.69 2012-08-20 02:25:50.000 233 33382.14 416.09 2295.46 29.69 2012-08-20 02:25:51.000 233 33381.93 416.13 2295.51 29.69 2012-08-20 02:25:52.000 233 33382.17 416.11 2295.48 29.69 2012-08-20 02:25:53.000 233 33382.11 416.10 2295.45 29.69 2012-08-20 02:25:54.000 233 33382.06 416.12 2295.54 29.69 2012-08-20 02:25:55.000 233 33382.06 416.11 2295.46 29.69 2012-08-20 02:25:56.000 233 33382.07 416.12 2295.52 29.69 2012-08-20 02:25:57.000 233 33382.06 416.12 2295.60 29.69 2012-08-20 02:25:58.000 233 33382.10 416.14 2295.47 29.69 2012-08-20 02:25:59.000 233 33382.11 416.12 2295.49 29.69 2012-08-20 02:26:00.000 233 33382.13 416.12 2295.42 29.69 2012-08-20 02:26:00.000 233 33381.98 416.12 2295.45 29.69 2012-08-20 02:26:02.000 233 33382.01 416.14 2295.38 29.69 2012-08-20 02:26:03.000 233 33381.96 416.11 2295.39 29.69 2012-08-20 02:26:04.000 233 33382.03 416.14 2295.36 29.69 2012-08-20 02:26:05.000 233 33382.03 416.09 2295.40 29.69 2012-08-20 02:26:06.000 233 33381.91 416.11 2295.49 29.69 2012-08-20 02:26:07.000 233 33381.92 416.09 2295.44 29.69 2012-08-20 02:26:08.000 233 33381.91 416.06 2295.50 29.69 2012-08-20 02:26:09.000 233 33382.01 416.07 2295.49 29.69 2012-08-20 02:26:10.000 233 33381.97 416.12 2295.54 29.69 2012-08-20 02:26:11.000 233 33381.94 416.05 2295.52 29.69 2012-08-20 02:26:12.000 233 33382.01 416.08 2295.55 29.69 2012-08-20 02:26:13.000 233 33381.97 416.08 2295.46 29.69 2012-08-20 02:26:13.000 233 33381.98 416.03 2295.50 29.69 2012-08-20 02:26:15.000 233 33381.99 415.99 2295.43 29.69 2012-08-20 02:26:16.000 233 33381.94 416.02 2295.53 29.69 2012-08-20 02:26:17.000 233 33382.03 415.99 2295.50 29.69 2012-08-20 02:26:18.000 233 33382.13 416.03 2295.55 29.69 2012-08-20 02:26:19.000 233 33382.01 415.99 2295.49 29.69 2012-08-20 02:26:20.000 233 33382.20 416.03 2295.55 29.69 2012-08-20 02:26:21.000 233 33382.11 415.94 2295.53 29.69 2012-08-20 02:26:22.000 233 33382.26 415.94 2295.54 29.69 2012-08-20 02:26:23.000 233 33382.25 415.93 2295.54 29.69 2012-08-20 02:26:24.000 233 33382.29 415.97 2295.52 29.69 2012-08-20 02:26:25.000 233 33382.39 415.95 2295.51 29.69 2012-08-20 02:26:26.000 233 33382.39 415.95 2295.55 29.69 2012-08-20 02:26:27.000 233 33382.44 415.97 2295.45 29.69 2012-08-20 02:26:28.000 233 33382.50 415.91 2295.50 29.69 2012-08-20 02:26:29.000 233 33382.46 415.90 2295.46 29.69 2012-08-20 02:26:30.000 233 33382.57 415.98 2295.42 29.69 2012-08-20 02:26:31.000 233 33382.63 415.96 2295.52 29.69 2012-08-20 02:26:32.000 233 33382.50 415.93 2295.49 29.69 2012-08-20 02:26:33.000 233 33382.61 415.89 2295.42 29.69 2012-08-20 02:26:34.000 233 33382.64 415.93 2295.47 29.69 2012-08-20 02:26:35.000 233 33382.70 415.91 2295.46 29.69 2012-08-20 02:26:36.000 233 33382.66 415.93 2295.48 29.69 2012-08-20 02:26:37.000 233 33382.75 415.84 2295.35 29.69 2012-08-20 02:26:38.000 233 33382.79 415.92 2295.39 29.69 2012-08-20 02:26:39.000 233 33382.71 415.89 2295.43 29.69 2012-08-20 02:26:40.000 233 33382.82 415.91 2295.42 29.69 2012-08-20 02:26:41.000 233 33382.75 415.86 2295.36 29.69 2012-08-20 02:26:42.000 233 33382.79 415.91 2295.52 29.69 2012-08-20 02:26:43.000 233 33382.80 415.90 2295.42 29.69 2012-08-20 02:26:44.000 233 33382.70 415.89 2295.41 29.69 2012-08-20 02:26:45.000 233 33382.71 415.89 2295.30 29.69 2012-08-20 02:26:46.000 233 33382.82 415.84 2295.39 29.69 2012-08-20 02:26:47.000 233 33382.76 415.85 2295.39 29.69 2012-08-20 02:26:48.000 233 33382.76 415.87 2295.39 29.69 2012-08-20 02:26:49.000 233 33382.82 415.84 2295.32 29.69 2012-08-20 02:26:50.000 233 33382.72 415.82 2295.34 29.69 2012-08-20 02:26:51.000 233 33382.84 415.85 2295.34 29.69 2012-08-20 02:26:52.000 233 33382.81 415.88 2295.40 29.69 2012-08-20 02:26:53.000 233 33382.75 415.84 2295.36 29.69 2012-08-20 02:26:54.000 233 33382.82 415.84 2295.34 29.69 2012-08-20 02:26:54.000 233 33382.76 415.87 2295.34 29.69 2012-08-20 02:26:56.000 233 33382.80 415.83 2295.38 29.69 2012-08-20 02:26:57.000 233 33382.79 415.84 2295.38 29.69 2012-08-20 02:26:58.000 233 33382.85 415.82 2295.43 29.69 2012-08-20 02:26:59.000 233 33382.82 415.81 2295.34 29.69 2012-08-20 02:27:00.000 233 33382.79 415.83 2295.39 29.69 2012-08-20 02:27:01.000 233 33382.78 415.87 2295.41 29.69 2012-08-20 02:27:02.000 233 33382.88 415.85 2295.38 29.69 2012-08-20 02:27:03.000 233 33382.78 415.81 2295.41 29.69 2012-08-20 02:27:04.000 233 33382.88 415.89 2295.36 29.69 2012-08-20 02:27:05.000 233 33382.86 415.84 2295.39 29.69 2012-08-20 02:27:06.000 233 33382.88 415.86 2295.37 29.69 2012-08-20 02:27:07.000 233 33382.95 415.87 2295.42 29.69 2012-08-20 02:27:07.000 233 33382.88 415.82 2295.45 29.69 2012-08-20 02:27:09.000 233 33382.92 415.85 2295.39 29.69 2012-08-20 02:27:10.000 233 33383.02 415.85 2295.39 29.69 2012-08-20 02:27:11.000 233 33382.99 415.86 2295.34 29.69 2012-08-20 02:27:12.000 233 33383.08 415.88 2295.33 29.69 2012-08-20 02:27:13.000 233 33383.07 415.83 2295.33 29.69 2012-08-20 02:27:14.000 233 33383.13 415.81 2295.42 29.69 2012-08-20 02:27:15.000 233 33383.11 415.88 2295.36 29.69 2012-08-20 02:27:16.000 233 33383.09 415.88 2295.40 29.69 2012-08-20 02:27:17.000 233 33383.12 415.85 2295.44 29.69 2012-08-20 02:27:18.000 233 33383.19 415.82 2295.38 29.69 2012-08-20 02:27:19.000 233 33383.14 415.79 2295.34 29.69 2012-08-20 02:27:20.000 233 33383.16 415.83 2295.38 29.69 2012-08-20 02:27:21.000 233 33383.24 415.85 2295.35 29.69 2012-08-20 02:27:22.000 233 33383.25 415.83 2295.41 29.69 2012-08-20 02:27:23.000 233 33383.19 415.82 2295.48 29.69 2012-08-20 02:27:24.000 233 33383.28 415.80 2295.43 29.69 2012-08-20 02:27:25.000 233 33383.26 415.81 2295.45 29.69 2012-08-20 02:27:26.000 233 33383.26 415.79 2295.40 29.69 2012-08-20 02:27:27.000 233 33383.28 415.81 2295.38 29.69 2012-08-20 02:27:28.000 233 33383.36 415.78 2295.29 29.69 2012-08-20 02:27:29.000 233 33383.32 415.79 2295.38 29.69 2012-08-20 02:27:30.000 233 33383.32 415.78 2295.37 29.69 2012-08-20 02:27:31.000 233 33383.41 415.78 2295.36 29.69 2012-08-20 02:27:32.000 233 33383.34 415.79 2295.39 29.69 2012-08-20 02:27:33.000 233 33383.34 415.74 2295.38 29.69 2012-08-20 02:27:34.000 233 33383.38 415.77 2295.38 29.69 2012-08-20 02:27:35.000 233 33383.36 415.76 2295.32 29.69 2012-08-20 02:27:36.000 233 33383.38 415.71 2295.39 29.69 2012-08-20 02:27:37.000 233 33383.38 415.75 2295.35 29.69 2012-08-20 02:27:38.000 233 33383.37 415.77 2295.35 29.69 2012-08-20 02:27:39.000 233 33383.40 415.72 2295.34 29.69 2012-08-20 02:27:40.000 233 33383.38 415.70 2295.37 29.69 2012-08-20 02:27:41.000 233 33383.32 415.73 2295.38 29.69 2012-08-20 02:27:42.000 233 33383.43 415.72 2295.39 29.69 2012-08-20 02:27:43.000 233 33383.35 415.79 2295.36 29.69 2012-08-20 02:27:44.000 233 33383.28 415.71 2295.41 29.69 2012-08-20 02:27:45.000 233 33383.46 415.76 2295.42 29.69 2012-08-20 02:27:46.000 233 33383.39 415.76 2295.36 29.69 2012-08-20 02:27:47.000 233 33383.34 415.73 2295.33 29.69 2012-08-20 02:27:48.000 233 33383.42 415.73 2295.40 29.69 2012-08-20 02:27:48.000 233 33383.46 415.75 2295.41 29.69 2012-08-20 02:27:50.000 233 33383.42 415.75 2295.47 29.69 2012-08-20 02:27:51.000 233 33383.50 415.76 2295.42 29.69 2012-08-20 02:27:52.000 233 33383.54 415.75 2295.42 29.69 2012-08-20 02:27:53.000 233 33383.51 415.76 2295.39 29.69 2012-08-20 02:27:54.000 233 33383.46 415.76 2295.31 29.69 2012-08-20 02:27:55.000 233 33383.61 415.79 2295.32 29.69 2012-08-20 02:27:56.000 233 33383.55 415.75 2295.48 29.69 2012-08-20 02:27:57.000 233 33383.51 415.73 2295.45 29.69 2012-08-20 02:27:58.000 233 33383.54 415.76 2295.33 29.69 2012-08-20 02:27:59.000 233 33383.59 415.77 2295.30 29.69 2012-08-20 02:28:00.000 233 33383.49 415.76 2295.46 29.69 2012-08-20 02:28:01.000 233 33383.54 415.77 2295.33 29.69 2012-08-20 02:28:01.000 233 33383.49 415.82 2295.38 29.69 2012-08-20 02:28:03.000 233 33383.49 415.78 2295.39 29.69 2012-08-20 02:28:04.000 233 33383.49 415.79 2295.35 29.69 2012-08-20 02:28:05.000 233 33383.50 415.76 2295.36 29.69 2012-08-20 02:28:06.000 233 33383.44 415.75 2295.35 29.69 2012-08-20 02:28:07.000 233 33383.42 415.73 2295.39 29.69 2012-08-20 02:28:08.000 233 33383.39 415.73 2295.45 29.69 2012-08-20 02:28:09.000 233 33383.34 415.73 2295.46 29.69 2012-08-20 02:28:10.000 233 33383.32 415.67 2295.36 29.69 2012-08-20 02:28:11.000 233 33383.40 415.73 2295.49 29.69 2012-08-20 02:28:12.000 233 33383.35 415.78 2295.33 29.69 2012-08-20 02:28:13.000 233 33383.40 415.70 2295.41 29.69 2012-08-20 02:28:14.000 233 33383.37 415.75 2295.43 29.69 2012-08-20 02:28:15.000 233 33383.40 415.70 2295.46 29.69 2012-08-20 02:28:16.000 233 33383.30 415.67 2295.36 29.69 2012-08-20 02:28:17.000 233 33383.30 415.71 2295.38 29.69 2012-08-20 02:28:18.000 233 33383.38 415.74 2295.48 29.69 2012-08-20 02:28:19.000 233 33383.29 415.72 2295.43 29.69 2012-08-20 02:28:20.000 233 33383.34 415.75 2295.51 29.69 2012-08-20 02:28:21.000 233 33383.32 415.70 2295.51 29.69 2012-08-20 02:28:22.000 233 33383.30 415.72 2295.46 29.69 2012-08-20 02:28:23.000 233 33383.37 415.69 2295.47 29.69 2012-08-20 02:28:24.000 233 33383.33 415.67 2295.54 29.69 2012-08-20 02:28:25.000 233 33383.28 415.67 2295.42 29.69 2012-08-20 02:28:26.000 233 33383.41 415.69 2295.46 29.69 2012-08-20 02:28:27.000 233 33383.38 415.69 2295.51 29.69 2012-08-20 02:28:28.000 233 33383.41 415.65 2295.46 29.69 2012-08-20 02:28:29.000 233 33383.37 415.63 2295.53 29.69 2012-08-20 02:28:30.000 233 33383.47 415.62 2295.52 29.69 2012-08-20 02:28:31.000 233 33383.45 415.70 2295.45 29.69 2012-08-20 02:28:32.000 233 33383.44 415.62 2295.54 29.69 2012-08-20 02:28:33.000 233 33383.61 415.68 2295.47 29.69 2012-08-20 02:28:34.000 233 33383.54 415.63 2295.49 29.69 2012-08-20 02:28:35.000 233 33383.57 415.67 2295.46 29.69 2012-08-20 02:28:36.000 233 33383.71 415.65 2295.51 29.69 2012-08-20 02:28:37.000 233 33383.61 415.65 2295.42 29.69 2012-08-20 02:28:38.000 233 33383.59 415.65 2295.52 29.69 2012-08-20 02:28:39.000 233 33383.67 415.68 2295.41 29.69 2012-08-20 02:28:40.000 233 33383.67 415.65 2295.46 29.69 2012-08-20 02:28:41.000 233 33383.70 415.64 2295.49 29.69 2012-08-20 02:28:42.000 233 33383.76 415.68 2295.41 29.69 2012-08-20 02:28:42.000 233 33383.71 415.67 2295.49 29.69 2012-08-20 02:28:44.000 233 33383.66 415.62 2295.45 29.69 2012-08-20 02:28:45.000 233 33383.72 415.63 2295.51 29.69 2012-08-20 02:28:46.000 233 33383.68 415.67 2295.47 29.69 2012-08-20 02:28:47.000 233 33383.70 415.64 2295.50 29.69 2012-08-20 02:28:48.000 233 33383.77 415.68 2295.49 29.69 2012-08-20 02:28:49.000 233 33383.74 415.62 2295.48 29.69 2012-08-20 02:28:50.000 233 33383.68 415.63 2295.48 29.69 2012-08-20 02:28:51.000 233 33383.69 415.63 2295.48 29.69 2012-08-20 02:28:52.000 233 33383.76 415.65 2295.43 29.69 2012-08-20 02:28:53.000 233 33383.75 415.62 2295.43 29.69 2012-08-20 02:28:54.000 233 33383.81 415.64 2295.44 29.69 2012-08-20 02:28:55.000 233 33383.78 415.64 2295.52 29.69 2012-08-20 02:28:55.000 233 33383.77 415.65 2295.44 29.69 2012-08-20 02:28:57.000 233 33383.78 415.63 2295.49 29.69 2012-08-20 02:28:58.000 233 33383.71 415.66 2295.45 29.69 2012-08-20 02:28:59.000 233 33383.66 415.65 2295.54 29.69 2012-08-20 02:29:00.000 233 33383.76 415.68 2295.45 29.69 2012-08-20 02:29:01.000 233 33383.75 415.66 2295.58 29.69 2012-08-20 02:29:02.000 233 33383.65 415.66 2295.52 29.69 2012-08-20 02:29:03.000 233 33383.66 415.65 2295.54 29.69 2012-08-20 02:29:04.000 233 33383.73 415.67 2295.51 29.69 2012-08-20 02:29:05.000 233 33383.67 415.67 2295.46 29.69 2012-08-20 02:29:06.000 233 33383.71 415.68 2295.47 29.69 2012-08-20 02:29:07.000 233 33383.65 415.70 2295.49 29.69 2012-08-20 02:29:08.000 233 33383.69 415.70 2295.54 29.69 2012-08-20 02:29:09.000 233 33383.61 415.67 2295.65 29.69 2012-08-20 02:29:10.000 233 33383.62 415.73 2295.49 29.69 2012-08-20 02:29:11.000 233 33383.61 415.73 2295.54 29.69 2012-08-20 02:29:12.000 233 33383.69 415.71 2295.56 29.69 2012-08-20 02:29:13.000 233 33383.69 415.67 2295.52 29.69 2012-08-20 02:29:14.000 233 33383.69 415.68 2295.58 29.69 2012-08-20 02:29:15.000 233 33383.61 415.72 2295.58 29.69 2012-08-20 02:29:16.000 233 33383.69 415.70 2295.59 29.69 2012-08-20 02:29:17.000 233 33383.66 415.70 2295.60 29.69 2012-08-20 02:29:18.000 233 33383.65 415.66 2295.56 29.69 2012-08-20 02:29:19.000 233 33383.64 415.69 2295.55 29.69 2012-08-20 02:29:20.000 233 33383.64 415.65 2295.62 29.69 2012-08-20 02:29:21.000 233 33383.61 415.63 2295.57 29.69 2012-08-20 02:29:22.000 233 33383.64 415.69 2295.59 29.69 2012-08-20 02:29:23.000 233 33383.59 415.68 2295.59 29.69 2012-08-20 02:29:24.000 233 33383.59 415.66 2295.67 29.69 2012-08-20 02:29:25.000 233 33383.59 415.69 2295.48 29.69 2012-08-20 02:29:26.000 233 33383.74 415.63 2295.57 29.69 2012-08-20 02:29:27.000 233 33383.69 415.69 2295.64 29.68 2012-08-20 02:29:28.000 233 33383.59 415.66 2295.54 29.69 2012-08-20 02:29:29.000 233 33383.69 415.68 2295.57 29.69 2012-08-20 02:29:30.000 233 33383.66 415.65 2295.64 29.69 2012-08-20 02:29:31.000 233 33383.70 415.64 2295.58 29.68 2012-08-20 02:29:32.000 233 33383.70 415.61 2295.64 29.69 2012-08-20 02:29:33.000 233 33383.68 415.62 2295.68 29.69 2012-08-20 02:29:34.000 233 33383.73 415.59 2295.66 29.68 2012-08-20 02:29:35.000 233 33383.74 415.59 2295.59 29.69 2012-08-20 02:29:36.000 233 33383.75 415.57 2295.62 29.68 2012-08-20 02:29:36.000 233 33383.84 415.60 2295.67 29.68 2012-08-20 02:29:38.000 233 33383.78 415.61 2295.68 29.68 2012-08-20 02:29:39.000 233 33383.76 415.57 2295.59 29.68 2012-08-20 02:29:40.000 233 33383.86 415.62 2295.59 29.68 2012-08-20 02:29:41.000 233 33383.90 415.62 2295.59 29.68 2012-08-20 02:29:42.000 233 33383.81 415.67 2295.61 29.68 2012-08-20 02:29:43.000 233 33383.93 415.63 2295.63 29.69 2012-08-20 02:29:44.000 233 33383.90 415.65 2295.61 29.69 2012-08-20 02:29:45.000 233 33383.83 415.64 2295.66 29.68 2012-08-20 02:29:46.000 233 33383.90 415.62 2295.56 29.68 2012-08-20 02:29:47.000 233 33383.89 415.64 2295.57 29.68 2012-08-20 02:29:48.000 233 33383.89 415.72 2295.56 29.68 2012-08-20 02:29:49.000 233 33383.86 415.70 2295.66 29.68 2012-08-20 02:29:49.000 233 33383.98 415.69 2295.66 29.68 2012-08-20 02:29:51.000 233 33383.80 415.65 2295.53 29.68 2012-08-20 02:29:52.000 233 33383.95 415.69 2295.64 29.68 2012-08-20 02:29:53.000 233 33383.81 415.72 2295.61 29.68 2012-08-20 02:29:54.000 233 33383.88 415.75 2295.53 29.68 2012-08-20 02:29:55.000 233 33384.00 415.73 2295.58 29.68 2012-08-20 02:29:56.000 233 33383.96 415.72 2295.57 29.68 2012-08-20 02:29:57.000 233 33383.78 415.72 2295.60 29.68 2012-08-20 02:29:58.000 233 33383.80 415.75 2295.61 29.68 2012-08-20 02:29:59.000 233 33383.77 415.72 2295.57 29.68 2012-08-20 02:30:00.000 233 33383.82 415.74 2295.63 29.68 2012-08-20 02:30:01.000 233 33383.82 415.73 2295.56 29.68 2012-08-20 02:30:02.000 233 33383.71 415.70 2295.68 29.68 2012-08-20 02:30:03.000 233 33383.83 415.74 2295.68 29.68 2012-08-20 02:30:04.000 233 33383.82 415.74 2295.65 29.68 2012-08-20 02:30:05.000 233 33383.65 415.73 2295.67 29.68 2012-08-20 02:30:06.000 233 33383.78 415.76 2295.67 29.68 2012-08-20 02:30:07.000 233 33383.66 415.78 2295.61 29.68 2012-08-20 02:30:08.000 233 33383.66 415.75 2295.69 29.68 2012-08-20 02:30:09.000 233 33383.71 415.74 2295.64 29.68 2012-08-20 02:30:10.000 233 33383.69 415.75 2295.64 29.68 2012-08-20 02:30:11.000 233 33383.61 415.72 2295.67 29.68 2012-08-20 02:30:12.000 233 33383.64 415.71 2295.64 29.68 2012-08-20 02:30:13.000 233 33383.60 415.71 2295.65 29.68 2012-08-20 02:30:14.000 233 33383.68 415.73 2295.69 29.68 2012-08-20 02:30:15.000 233 33383.59 415.74 2295.74 29.68 2012-08-20 02:30:16.000 233 33383.60 415.73 2295.74 29.68 2012-08-20 02:30:17.000 233 33383.53 415.75 2295.77 29.68 2012-08-20 02:30:18.000 233 33383.57 415.73 2295.67 29.68 2012-08-20 02:30:19.000 233 33383.53 415.78 2295.73 29.68 2012-08-20 02:30:20.000 233 33383.51 415.75 2295.69 29.68 2012-08-20 02:30:21.000 233 33383.62 415.73 2295.76 29.68 2012-08-20 02:30:22.000 233 33383.58 415.75 2295.73 29.68 2012-08-20 02:30:23.000 233 33383.60 415.72 2295.68 29.68 2012-08-20 02:30:24.000 233 33383.53 415.76 2295.79 29.68 2012-08-20 02:30:25.000 233 33383.56 415.78 2295.78 29.68 2012-08-20 02:30:26.000 233 33383.65 415.74 2295.76 29.68 2012-08-20 02:30:27.000 233 33383.52 415.74 2295.80 29.68 2012-08-20 02:30:28.000 233 33383.54 415.73 2295.80 29.68 2012-08-20 02:30:29.000 233 33383.63 415.72 2295.87 29.68 2012-08-20 02:30:30.000 233 33383.65 415.72 2295.85 29.68 2012-08-20 02:30:30.000 233 33383.61 415.74 2295.80 29.68 2012-08-20 02:30:32.000 233 33383.60 415.77 2295.75 29.68 2012-08-20 02:30:33.000 233 33383.65 415.71 2295.77 29.68 2012-08-20 02:30:34.000 233 33383.66 415.75 2295.80 29.68 2012-08-20 02:30:35.000 233 33383.64 415.74 2295.80 29.68 2012-08-20 02:30:36.000 233 33383.68 415.75 2295.83 29.68 2012-08-20 02:30:37.000 233 33383.69 415.73 2295.89 29.68 2012-08-20 02:30:38.000 233 33383.66 415.73 2295.79 29.68 2012-08-20 02:30:39.000 233 33383.68 415.72 2295.81 29.68 2012-08-20 02:30:40.000 233 33383.71 415.73 2295.80 29.68 2012-08-20 02:30:41.000 233 33383.68 415.72 2295.88 29.68 2012-08-20 02:30:42.000 233 33383.71 415.70 2295.89 29.68 2012-08-20 02:30:43.000 233 33383.73 415.69 2295.76 29.68 2012-08-20 02:30:43.000 233 33383.79 415.73 2295.77 29.68 2012-08-20 02:30:45.000 233 33383.48 415.72 2295.77 29.68 2012-08-20 02:30:46.000 233 33383.65 415.76 2295.73 29.68 2012-08-20 02:30:47.000 233 33383.68 415.71 2295.71 29.68 2012-08-20 02:30:48.000 233 33383.72 415.72 2295.73 29.68 2012-08-20 02:30:49.000 233 33383.64 415.73 2295.76 29.68 2012-08-20 02:30:50.000 233 33383.65 415.73 2295.77 29.68 2012-08-20 02:30:51.000 233 33383.71 415.76 2295.71 29.68 2012-08-20 02:30:52.000 233 33383.67 415.75 2295.78 29.68 2012-08-20 02:30:53.000 233 33383.64 415.79 2295.75 29.68 2012-08-20 02:30:54.000 233 33383.71 415.77 2295.85 29.68 2012-08-20 02:30:55.000 233 33383.64 415.79 2295.86 29.68 2012-08-20 02:30:56.000 233 33383.71 415.79 2295.82 29.68 2012-08-20 02:30:57.000 233 33383.68 415.82 2295.74 29.68 2012-08-20 02:30:58.000 233 33383.69 415.80 2295.77 29.68 2012-08-20 02:30:59.000 233 33383.71 415.79 2295.73 29.68 2012-08-20 02:31:00.000 233 33383.61 415.86 2295.79 29.68 2012-08-20 02:31:01.000 233 33383.65 415.83 2295.81 29.68 2012-08-20 02:31:02.000 233 33383.60 415.84 2295.76 29.68 2012-08-20 02:31:03.000 233 33383.57 415.88 2295.92 29.68 2012-08-20 02:31:04.000 233 33383.62 415.91 2295.85 29.68 2012-08-20 02:31:05.000 233 33383.56 415.87 2295.79 29.68 2012-08-20 02:31:06.000 233 33383.57 415.90 2295.75 29.68 2012-08-20 02:31:07.000 233 33383.62 415.91 2295.86 29.68 2012-08-20 02:31:08.000 233 33383.46 415.90 2295.80 29.68 2012-08-20 02:31:09.000 233 33383.52 415.90 2295.83 29.68 2012-08-20 02:31:10.000 233 33383.54 415.88 2295.88 29.68 2012-08-20 02:31:11.000 233 33383.64 415.87 2295.89 29.68 2012-08-20 02:31:12.000 233 33383.60 415.90 2295.84 29.68 2012-08-20 02:31:13.000 233 33383.58 415.92 2295.74 29.68 2012-08-20 02:31:14.000 233 33383.61 415.92 2295.83 29.68 2012-08-20 02:31:15.000 233 33383.49 415.89 2295.86 29.68 2012-08-20 02:31:16.000 233 33383.53 415.97 2295.90 29.68 2012-08-20 02:31:17.000 233 33383.60 415.96 2295.93 29.68 2012-08-20 02:31:18.000 233 33383.49 415.94 2295.89 29.68 2012-08-20 02:31:19.000 233 33383.59 415.94 2295.86 29.68 2012-08-20 02:31:20.000 233 33383.53 415.96 2295.89 29.68 2012-08-20 02:31:21.000 233 33383.51 415.93 2295.94 29.68 2012-08-20 02:31:22.000 233 33383.61 415.94 2295.89 29.68 2012-08-20 02:31:23.000 233 33383.54 415.94 2295.93 29.68 2012-08-20 02:31:24.000 233 33383.53 415.97 2295.91 29.68 2012-08-20 02:31:24.000 233 33383.50 415.96 2295.92 29.68 2012-08-20 02:31:26.000 233 33383.52 415.95 2295.94 29.68 2012-08-20 02:31:27.000 233 33383.47 415.99 2295.95 29.68 2012-08-20 02:31:28.000 233 33383.51 415.96 2295.94 29.68 2012-08-20 02:31:29.000 233 33383.52 415.99 2295.85 29.68 2012-08-20 02:31:30.000 233 33383.54 416.00 2295.86 29.68 2012-08-20 02:31:31.000 233 33383.50 415.98 2295.92 29.68 2012-08-20 02:31:32.000 233 33383.44 415.97 2295.85 29.68 2012-08-20 02:31:33.000 233 33383.66 415.97 2295.99 29.68 2012-08-20 02:31:34.000 233 33383.36 415.98 2295.92 29.68 2012-08-20 02:31:35.000 233 33383.48 415.99 2295.92 29.68 2012-08-20 02:31:36.000 233 33383.46 415.94 2295.89 29.68 2012-08-20 02:31:37.000 233 33383.52 415.94 2295.92 29.68 2012-08-20 02:31:37.000 233 33383.54 415.98 2295.91 29.68 2012-08-20 02:31:39.000 233 33383.46 415.96 2295.89 29.68 2012-08-20 02:31:40.000 233 33383.50 415.91 2295.97 29.68 2012-08-20 02:31:41.000 233 33383.47 415.98 2295.94 29.68 2012-08-20 02:31:42.000 233 33383.44 415.98 2295.99 29.68 2012-08-20 02:31:43.000 233 33383.50 415.98 2295.97 29.68 2012-08-20 02:31:44.000 233 33383.55 416.01 2295.90 29.68 2012-08-20 02:31:45.000 233 33383.47 415.93 2295.99 29.68 2012-08-20 02:31:46.000 233 33383.49 415.97 2295.95 29.68 2012-08-20 02:31:47.000 233 33383.51 415.98 2295.93 29.68 2012-08-20 02:31:48.000 233 33383.44 415.99 2295.98 29.68 2012-08-20 02:31:49.000 233 33383.51 416.01 2295.92 29.68 2012-08-20 02:31:50.000 233 33383.51 415.99 2295.88 29.68 2012-08-20 02:31:51.000 233 33383.34 415.98 2295.88 29.68 2012-08-20 02:31:52.000 233 33383.51 416.01 2295.96 29.68 2012-08-20 02:31:53.000 233 33383.42 415.99 2295.97 29.68 2012-08-20 02:31:54.000 233 33383.51 415.98 2296.04 29.68 2012-08-20 02:31:55.000 233 33383.45 415.97 2295.98 29.68 2012-08-20 02:31:56.000 233 33383.44 416.00 2296.01 29.68 2012-08-20 02:31:57.000 233 33383.40 415.98 2295.94 29.68 2012-08-20 02:31:58.000 233 33383.56 416.00 2295.97 29.68 2012-08-20 02:31:59.000 233 33383.47 415.98 2295.92 29.68 2012-08-20 02:32:00.000 233 33383.49 415.97 2295.86 29.68 2012-08-20 02:32:01.000 233 33383.38 415.95 2295.97 29.68 2012-08-20 02:32:02.000 233 33383.50 415.96 2295.97 29.68 2012-08-20 02:32:03.000 233 33383.57 415.98 2295.84 29.68 2012-08-20 02:32:04.000 233 33383.48 416.02 2295.93 29.68 2012-08-20 02:32:05.000 233 33383.49 416.00 2295.92 29.68 2012-08-20 02:32:06.000 233 33383.46 416.02 2295.92 29.68 2012-08-20 02:32:07.000 233 33383.41 416.02 2295.89 29.68 2012-08-20 02:32:08.000 233 33383.40 416.03 2295.89 29.68 2012-08-20 02:32:09.000 233 33383.47 415.98 2295.93 29.68 2012-08-20 02:32:10.000 233 33383.37 416.01 2295.97 29.68 2012-08-20 02:32:11.000 233 33383.40 416.05 2295.97 29.68 2012-08-20 02:32:12.000 233 33383.28 416.05 2295.96 29.68 2012-08-20 02:32:13.000 233 33383.32 416.04 2295.89 29.68 2012-08-20 02:32:14.000 233 33383.26 416.05 2295.92 29.68 2012-08-20 02:32:15.000 233 33383.31 416.04 2295.94 29.68 2012-08-20 02:32:16.000 233 33383.19 416.08 2295.99 29.68 2012-08-20 02:32:17.000 233 33383.18 416.08 2296.01 29.68 2012-08-20 02:32:18.000 233 33383.23 416.07 2295.94 29.68 2012-08-20 02:32:18.000 233 33383.18 416.08 2296.07 29.68 2012-08-20 02:32:20.000 233 33383.05 416.08 2295.98 29.68 2012-08-20 02:32:21.000 233 33383.26 416.09 2295.95 29.68 2012-08-20 02:32:22.000 233 33383.21 416.11 2296.03 29.68 2012-08-20 02:32:23.000 233 33383.15 416.09 2296.11 29.68 2012-08-20 02:32:24.000 233 33383.20 416.11 2296.00 29.68 2012-08-20 02:32:25.000 233 33383.16 416.08 2296.09 29.68 2012-08-20 02:32:26.000 233 33383.13 416.05 2296.00 29.68 2012-08-20 02:32:27.000 233 33383.31 416.08 2296.05 29.68 2012-08-20 02:32:28.000 233 33383.13 416.07 2296.05 29.68 2012-08-20 02:32:29.000 233 33383.23 416.07 2296.05 29.68 2012-08-20 02:32:30.000 233 33383.18 416.14 2296.05 29.68 2012-08-20 02:32:31.000 233 33383.32 416.09 2296.01 29.68 2012-08-20 02:32:31.000 233 33383.32 416.08 2296.08 29.68 2012-08-20 02:32:33.000 233 33383.26 416.04 2296.04 29.68 2012-08-20 02:32:34.000 233 33383.31 416.06 2296.07 29.68 2012-08-20 02:32:35.000 233 33383.30 416.03 2296.09 29.68 2012-08-20 02:32:36.000 233 33383.40 416.06 2296.08 29.68 2012-08-20 02:32:37.000 233 33383.42 416.10 2296.00 29.68 2012-08-20 02:32:38.000 233 33383.50 416.10 2296.06 29.68 2012-08-20 02:32:39.000 233 33383.43 416.07 2296.09 29.68 2012-08-20 02:32:40.000 233 33383.44 416.10 2296.02 29.68 2012-08-20 02:32:41.000 233 33383.48 416.06 2296.04 29.68 2012-08-20 02:32:42.000 233 33383.50 416.07 2295.92 29.68 2012-08-20 02:32:43.000 233 33383.59 416.06 2296.02 29.68 2012-08-20 02:32:44.000 233 33383.46 416.06 2295.99 29.68 2012-08-20 02:32:45.000 233 33383.57 416.06 2296.01 29.68 2012-08-20 02:32:46.000 233 33383.48 416.09 2296.02 29.68 2012-08-20 02:32:47.000 233 33383.50 416.08 2296.04 29.68 2012-08-20 02:32:48.000 233 33383.56 416.06 2295.99 29.68 2012-08-20 02:32:49.000 233 33383.53 416.08 2296.04 29.68 2012-08-20 02:32:50.000 233 33383.54 416.06 2295.95 29.68 2012-08-20 02:32:51.000 233 33383.45 416.05 2295.95 29.68 2012-08-20 02:32:52.000 233 33383.45 416.08 2295.95 29.68 2012-08-20 02:32:53.000 233 33383.44 416.03 2295.93 29.68 2012-08-20 02:32:54.000 233 33383.31 416.06 2295.94 29.68 2012-08-20 02:32:55.000 233 33383.40 416.06 2295.89 29.68 2012-08-20 02:32:56.000 233 33383.36 416.06 2296.00 29.68 2012-08-20 02:32:57.000 233 33383.28 416.05 2295.97 29.68 2012-08-20 02:32:58.000 233 33383.19 416.09 2296.01 29.68 2012-08-20 02:32:59.000 233 33383.22 416.08 2296.00 29.68 2012-08-20 02:33:00.000 233 33383.13 416.04 2296.01 29.68 2012-08-20 02:33:01.000 233 33383.15 416.03 2295.97 29.68 2012-08-20 02:33:02.000 233 33383.22 416.03 2296.05 29.68 2012-08-20 02:33:03.000 233 33383.12 415.99 2295.95 29.68 2012-08-20 02:33:04.000 233 33383.10 416.01 2296.09 29.68 2012-08-20 02:33:05.000 233 33383.05 416.00 2296.07 29.68 2012-08-20 02:33:06.000 233 33383.07 416.01 2296.08 29.68 2012-08-20 02:33:07.000 233 33383.13 416.05 2295.96 29.68 2012-08-20 02:33:08.000 233 33383.14 415.99 2296.08 29.68 2012-08-20 02:33:09.000 233 33383.03 416.05 2296.12 29.68 2012-08-20 02:33:10.000 233 33383.29 416.05 2295.98 29.68 2012-08-20 02:33:11.000 233 33383.16 416.04 2295.98 29.68 2012-08-20 02:33:12.000 233 33383.22 416.05 2296.01 29.68 2012-08-20 02:33:12.000 233 33383.15 416.08 2296.03 29.68 2012-08-20 02:33:14.000 233 33383.14 416.04 2295.98 29.68 2012-08-20 02:33:15.000 233 33383.14 416.07 2296.11 29.68 2012-08-20 02:33:16.000 233 33383.23 416.13 2296.06 29.68 2012-08-20 02:33:17.000 233 33383.18 416.11 2296.06 29.68 2012-08-20 02:33:18.000 233 33383.27 416.06 2296.02 29.68 2012-08-20 02:33:19.000 233 33383.26 416.14 2296.08 29.68 2012-08-20 02:33:20.000 233 33383.23 416.09 2295.97 29.68 2012-08-20 02:33:21.000 233 33383.41 416.08 2296.07 29.68 2012-08-20 02:33:22.000 233 33383.27 416.15 2296.00 29.68 2012-08-20 02:33:23.000 233 33383.32 416.15 2296.08 29.68 2012-08-20 02:33:24.000 233 33383.26 416.12 2296.07 29.68 2012-08-20 02:33:25.000 233 33383.26 416.12 2296.00 29.68 2012-08-20 02:33:25.000 233 33383.18 416.14 2296.08 29.68 2012-08-20 02:33:27.000 233 33383.30 416.10 2296.09 29.68 2012-08-20 02:33:28.000 233 33383.24 416.11 2296.02 29.68 2012-08-20 02:33:29.000 233 33383.27 416.10 2296.05 29.68 2012-08-20 02:33:30.000 233 33383.25 416.11 2296.04 29.68 2012-08-20 02:33:31.000 233 33383.26 416.12 2296.09 29.68 2012-08-20 02:33:32.000 233 33383.21 416.08 2295.97 29.68 2012-08-20 02:33:33.000 233 33383.27 416.11 2296.01 29.68 2012-08-20 02:33:34.000 233 33383.29 416.08 2296.05 29.68 2012-08-20 02:33:35.000 233 33383.25 416.07 2296.04 29.68 2012-08-20 02:33:36.000 233 33383.32 416.09 2296.01 29.68 2012-08-20 02:33:37.000 233 33383.31 416.05 2296.13 29.68 2012-08-20 02:33:38.000 233 33383.18 416.06 2296.05 29.68 2012-08-20 02:33:39.000 233 33383.28 416.06 2296.05 29.68 2012-08-20 02:33:40.000 233 33383.28 416.07 2295.98 29.68 2012-08-20 02:33:41.000 233 33383.28 416.09 2295.99 29.68 2012-08-20 02:33:42.000 233 33383.26 416.10 2296.02 29.68 2012-08-20 02:33:43.000 233 33383.19 416.09 2296.03 29.68 2012-08-20 02:33:44.000 233 33383.21 416.12 2296.03 29.68 2012-08-20 02:33:45.000 233 33383.17 416.12 2296.02 29.68 2012-08-20 02:33:46.000 233 33383.25 416.09 2296.04 29.68 2012-08-20 02:33:47.000 233 33383.24 416.09 2295.98 29.68 2012-08-20 02:33:48.000 233 33383.29 416.11 2295.97 29.68 2012-08-20 02:33:49.000 233 33383.37 416.11 2295.97 29.68 2012-08-20 02:33:50.000 233 33383.36 416.09 2296.05 29.68 2012-08-20 02:33:51.000 233 33383.36 416.13 2295.93 29.68 2012-08-20 02:33:52.000 233 33383.37 416.12 2296.03 29.68 2012-08-20 02:33:53.000 233 33383.37 416.11 2296.00 29.68 2012-08-20 02:33:54.000 233 33383.41 416.13 2295.98 29.68 2012-08-20 02:33:55.000 233 33383.38 416.13 2296.02 29.68 2012-08-20 02:33:56.000 233 33383.25 416.13 2296.04 29.68 2012-08-20 02:33:57.000 233 33383.44 416.13 2295.96 29.68 2012-08-20 02:33:58.000 233 33383.37 416.12 2295.99 29.68 2012-08-20 02:33:59.000 233 33383.34 416.12 2295.99 29.68 2012-08-20 02:34:00.000 233 33383.34 416.09 2296.01 29.68 2012-08-20 02:34:01.000 233 33383.38 416.09 2295.89 29.68 2012-08-20 02:34:02.000 233 33383.35 416.09 2295.96 29.68 2012-08-20 02:34:03.000 233 33383.31 416.07 2295.92 29.68 2012-08-20 02:34:04.000 233 33383.23 416.09 2295.97 29.68 2012-08-20 02:34:05.000 233 33383.21 416.08 2296.02 29.68 2012-08-20 02:34:06.000 233 33383.33 416.07 2296.02 29.68 2012-08-20 02:34:06.000 233 33383.24 416.02 2295.98 29.68 2012-08-20 02:34:08.000 233 33383.31 416.06 2295.95 29.68 2012-08-20 02:34:09.000 233 33383.18 416.02 2295.99 29.68 2012-08-20 02:34:10.000 233 33383.42 416.08 2295.97 29.68 2012-08-20 02:34:11.000 233 33383.29 416.04 2296.04 29.68 2012-08-20 02:34:12.000 233 33383.30 416.01 2295.99 29.68 2012-08-20 02:34:13.000 233 33383.32 416.02 2295.93 29.68 2012-08-20 02:34:14.000 233 33383.44 416.04 2295.97 29.68 2012-08-20 02:34:15.000 233 33383.30 416.03 2296.01 29.68 2012-08-20 02:34:16.000 233 33383.34 416.02 2295.92 29.68 2012-08-20 02:34:17.000 233 33383.28 415.95 2295.94 29.68 2012-08-20 02:34:18.000 233 33383.25 416.00 2296.02 29.68 2012-08-20 02:34:19.000 233 33383.30 416.00 2295.89 29.68 2012-08-20 02:34:19.000 233 33383.24 415.99 2296.01 29.68 2012-08-20 02:34:21.000 233 33383.28 415.97 2295.89 29.68 2012-08-20 02:34:22.000 233 33383.31 416.05 2295.95 29.68 2012-08-20 02:34:23.000 233 33383.31 416.03 2295.95 29.68 2012-08-20 02:34:24.000 233 33383.28 416.04 2295.97 29.68 2012-08-20 02:34:25.000 233 33383.34 415.97 2295.91 29.68 2012-08-20 02:34:26.000 233 33383.32 415.96 2295.95 29.68 2012-08-20 02:34:27.000 233 33383.21 416.01 2295.99 29.68 2012-08-20 02:34:28.000 233 33383.32 415.98 2296.03 29.68 2012-08-20 02:34:29.000 233 33383.29 415.95 2295.93 29.68 2012-08-20 02:34:30.000 233 33383.38 415.93 2295.95 29.68 2012-08-20 02:34:31.000 233 33383.37 415.97 2295.89 29.68 2012-08-20 02:34:32.000 233 33383.38 415.96 2295.83 29.68 2012-08-20 02:34:33.000 233 33383.38 415.94 2295.92 29.68 2012-08-20 02:34:34.000 233 33383.36 415.93 2295.82 29.68 2012-08-20 02:34:35.000 233 33383.31 415.88 2295.86 29.68 2012-08-20 02:34:36.000 233 33383.41 415.92 2295.91 29.68 2012-08-20 02:34:37.000 233 33383.38 415.94 2295.90 29.68 2012-08-20 02:34:38.000 233 33383.30 415.92 2295.91 29.68 2012-08-20 02:34:39.000 233 33383.34 415.94 2295.93 29.68 2012-08-20 02:34:40.000 233 33383.38 415.86 2295.85 29.68 2012-08-20 02:34:41.000 233 33383.30 415.86 2295.92 29.68 2012-08-20 02:34:42.000 233 33383.36 415.89 2295.99 29.68 2012-08-20 02:34:43.000 233 33383.40 415.90 2295.91 29.68 2012-08-20 02:34:44.000 233 33383.37 415.87 2295.90 29.68 2012-08-20 02:34:45.000 233 33383.27 415.89 2295.97 29.68 2012-08-20 02:34:46.000 233 33383.45 415.86 2295.86 29.68 2012-08-20 02:34:47.000 233 33383.28 415.84 2295.88 29.68 2012-08-20 02:34:48.000 233 33383.40 415.86 2295.83 29.68 2012-08-20 02:34:49.000 233 33383.30 415.82 2295.93 29.68 2012-08-20 02:34:50.000 233 33383.38 415.82 2295.93 29.68 2012-08-20 02:34:51.000 233 33383.26 415.80 2295.93 29.68 2012-08-20 02:34:52.000 233 33383.38 415.79 2295.87 29.68 2012-08-20 02:34:53.000 233 33383.29 415.80 2295.89 29.68 2012-08-20 02:34:54.000 233 33383.29 415.79 2295.86 29.68 2012-08-20 02:34:55.000 233 33383.28 415.79 2295.88 29.68 2012-08-20 02:34:56.000 233 33383.28 415.80 2295.84 29.68 2012-08-20 02:34:57.000 233 33383.38 415.77 2295.83 29.68 2012-08-20 02:34:58.000 233 33383.29 415.76 2295.92 29.68 2012-08-20 02:34:59.000 233 33383.21 415.78 2295.83 29.68 2012-08-20 02:35:00.000 233 33383.32 415.78 2295.95 29.68 2012-08-20 02:35:00.000 233 33383.34 415.74 2295.94 29.68 2012-08-20 02:35:02.000 233 33383.29 415.79 2295.86 29.68 2012-08-20 02:35:03.000 233 33383.37 415.73 2295.86 29.68 2012-08-20 02:35:04.000 233 33383.27 415.74 2295.87 29.68 2012-08-20 02:35:05.000 233 33383.40 415.72 2295.92 29.68 2012-08-20 02:35:06.000 233 33383.37 415.75 2295.88 29.68 2012-08-20 02:35:07.000 233 33383.48 415.75 2295.91 29.68 2012-08-20 02:35:08.000 233 33383.45 415.77 2295.89 29.68 2012-08-20 02:35:09.000 233 33383.49 415.78 2295.93 29.68 2012-08-20 02:35:10.000 233 33383.52 415.80 2295.87 29.68 2012-08-20 02:35:11.000 233 33383.41 415.81 2295.87 29.68 2012-08-20 02:35:12.000 233 33383.44 415.76 2295.97 29.68 2012-08-20 02:35:13.000 233 33383.61 415.77 2295.86 29.68 2012-08-20 02:35:13.000 233 33383.54 415.79 2295.88 29.68 2012-08-20 02:35:15.000 233 33383.65 415.76 2295.81 29.68 2012-08-20 02:35:16.000 233 33383.59 415.79 2295.79 29.68 2012-08-20 02:35:17.000 233 33383.57 415.78 2295.76 29.68 2012-08-20 02:35:18.000 233 33383.66 415.76 2295.85 29.68 2012-08-20 02:35:19.000 233 33383.66 415.76 2295.89 29.68 2012-08-20 02:35:20.000 233 33383.51 415.78 2295.79 29.68 2012-08-20 02:35:21.000 233 33383.64 415.79 2295.78 29.68 2012-08-20 02:35:22.000 233 33383.62 415.77 2295.82 29.68 2012-08-20 02:35:23.000 233 33383.68 415.77 2295.78 29.68 2012-08-20 02:35:24.000 233 33383.53 415.73 2295.76 29.68 2012-08-20 02:35:25.000 233 33383.53 415.75 2295.77 29.68 2012-08-20 02:35:26.000 233 33383.53 415.69 2295.74 29.68 2012-08-20 02:35:27.000 233 33383.54 415.68 2295.76 29.68 2012-08-20 02:35:28.000 233 33383.51 415.67 2295.72 29.68 2012-08-20 02:35:29.000 233 33383.42 415.64 2295.79 29.68 2012-08-20 02:35:30.000 233 33383.49 415.73 2295.85 29.68 2012-08-20 02:35:31.000 233 33383.46 415.70 2295.78 29.68 2012-08-20 02:35:32.000 233 33383.49 415.62 2295.76 29.68 2012-08-20 02:35:33.000 233 33383.43 415.67 2295.90 29.68 2012-08-20 02:35:34.000 233 33383.49 415.66 2295.70 29.68 2012-08-20 02:35:35.000 233 33383.38 415.64 2295.71 29.68 2012-08-20 02:35:36.000 233 33383.50 415.60 2295.79 29.68 2012-08-20 02:35:37.000 233 33383.51 415.62 2295.83 29.68 2012-08-20 02:35:38.000 233 33383.50 415.62 2295.68 29.68 2012-08-20 02:35:39.000 233 33383.47 415.60 2295.79 29.68 2012-08-20 02:35:40.000 233 33383.57 415.63 2295.86 29.68 2012-08-20 02:35:41.000 233 33383.50 415.63 2295.84 29.68 2012-08-20 02:35:42.000 233 33383.61 415.60 2295.79 29.68 2012-08-20 02:35:43.000 233 33383.54 415.59 2295.80 29.68 2012-08-20 02:35:44.000 233 33383.59 415.58 2295.73 29.68 2012-08-20 02:35:45.000 233 33383.62 415.56 2295.78 29.68 2012-08-20 02:35:46.000 233 33383.60 415.62 2295.77 29.68 2012-08-20 02:35:47.000 233 33383.61 415.57 2295.80 29.68 2012-08-20 02:35:48.000 233 33383.48 415.55 2295.74 29.68 2012-08-20 02:35:49.000 233 33383.57 415.54 2295.76 29.68 2012-08-20 02:35:50.000 233 33383.43 415.55 2295.70 29.68 2012-08-20 02:35:51.000 233 33383.53 415.53 2295.71 29.68 2012-08-20 02:35:52.000 233 33383.47 415.50 2295.72 29.68 2012-08-20 02:35:53.000 233 33383.51 415.49 2295.66 29.68 2012-08-20 02:35:54.000 233 33383.51 415.45 2295.72 29.68 2012-08-20 02:35:54.000 233 33383.50 415.40 2295.80 29.68 2012-08-20 02:35:56.000 233 33383.43 415.43 2295.82 29.68 2012-08-20 02:35:57.000 233 33383.44 415.39 2295.82 29.68 2012-08-20 02:35:58.000 233 33383.46 415.37 2295.80 29.68 2012-08-20 02:35:59.000 233 33383.38 415.39 2295.78 29.68 2012-08-20 02:36:00.000 233 33383.47 415.34 2295.66 29.68 2012-08-20 02:36:01.000 233 33383.39 415.31 2295.79 29.68 2012-08-20 02:36:02.000 233 33383.46 415.34 2295.80 29.68 2012-08-20 02:36:03.000 233 33383.37 415.32 2295.75 29.68 2012-08-20 02:36:04.000 233 33383.37 415.30 2295.73 29.68 2012-08-20 02:36:05.000 233 33383.34 415.26 2295.70 29.68 2012-08-20 02:36:06.000 233 33383.37 415.27 2295.57 29.68 2012-08-20 02:36:07.000 233 33383.34 415.29 2295.80 29.68 2012-08-20 02:36:07.000 233 33383.27 415.26 2295.71 29.68 2012-08-20 02:36:09.000 233 33383.26 415.30 2295.72 29.68 2012-08-20 02:36:10.000 233 33383.09 415.24 2295.68 29.68 2012-08-20 02:36:11.000 233 33383.21 415.21 2295.68 29.68 2012-08-20 02:36:12.000 233 33383.13 415.23 2295.73 29.68 2012-08-20 02:36:13.000 233 33383.15 415.25 2295.78 29.68 2012-08-20 02:36:14.000 233 33383.10 415.24 2295.75 29.68 2012-08-20 02:36:15.000 233 33383.19 415.26 2295.74 29.68 2012-08-20 02:36:16.000 233 33383.18 415.21 2295.72 29.68 2012-08-20 02:36:17.000 233 33383.13 415.22 2295.72 29.68 2012-08-20 02:36:18.000 233 33383.27 415.21 2295.72 29.68 2012-08-20 02:36:19.000 233 33383.22 415.23 2295.70 29.68 2012-08-20 02:36:20.000 233 33383.26 415.20 2295.78 29.68 2012-08-20 02:36:21.000 233 33383.29 415.24 2295.75 29.68 2012-08-20 02:36:22.000 233 33383.17 415.18 2295.68 29.68 2012-08-20 02:36:23.000 233 33383.23 415.18 2295.71 29.68 2012-08-20 02:36:24.000 233 33383.32 415.21 2295.78 29.68 2012-08-20 02:36:25.000 233 33383.30 415.17 2295.79 29.68 2012-08-20 02:36:26.000 233 33383.22 415.17 2295.73 29.68 2012-08-20 02:36:27.000 233 33383.29 415.15 2295.74 29.68 2012-08-20 02:36:28.000 233 33383.39 415.17 2295.70 29.68 2012-08-20 02:36:29.000 233 33383.26 415.17 2295.73 29.68 2012-08-20 02:36:30.000 233 33383.32 415.11 2295.73 29.68 2012-08-20 02:36:31.000 233 33383.31 415.15 2295.68 29.68 2012-08-20 02:36:32.000 233 33383.32 415.17 2295.70 29.68 2012-08-20 02:36:33.000 233 33383.28 415.13 2295.66 29.68 2012-08-20 02:36:34.000 233 33383.28 415.15 2295.69 29.68 2012-08-20 02:36:35.000 233 33383.34 415.12 2295.59 29.68 2012-08-20 02:36:36.000 233 33383.21 415.12 2295.64 29.68 2012-08-20 02:36:37.000 233 33383.29 415.11 2295.72 29.68 2012-08-20 02:36:38.000 233 33383.27 415.07 2295.60 29.68 2012-08-20 02:36:39.000 233 33383.29 415.05 2295.65 29.68 2012-08-20 02:36:40.000 233 33383.28 415.09 2295.68 29.68 2012-08-20 02:36:41.000 233 33383.21 415.07 2295.70 29.68 2012-08-20 02:36:42.000 233 33383.25 415.08 2295.68 29.68 2012-08-20 02:36:43.000 233 33383.22 415.05 2295.66 29.68 2012-08-20 02:36:44.000 233 33383.19 415.05 2295.68 29.68 2012-08-20 02:36:45.000 233 33383.19 415.03 2295.72 29.68 2012-08-20 02:36:46.000 233 33383.10 415.06 2295.72 29.68 2012-08-20 02:36:47.000 233 33383.09 415.01 2295.73 29.68 2012-08-20 02:36:48.000 233 33383.03 414.99 2295.68 29.68 2012-08-20 02:36:48.000 233 33383.07 415.03 2295.72 29.68 2012-08-20 02:36:50.000 233 33383.09 414.99 2295.72 29.68 2012-08-20 02:36:51.000 233 33383.03 414.99 2295.62 29.68 2012-08-20 02:36:52.000 233 33383.00 414.98 2295.72 29.68 2012-08-20 02:36:53.000 233 33382.88 415.00 2295.70 29.68 2012-08-20 02:36:54.000 233 33382.92 414.96 2295.72 29.68 2012-08-20 02:36:55.000 233 33382.87 414.98 2295.74 29.68 2012-08-20 02:36:56.000 233 33382.84 414.94 2295.66 29.68 2012-08-20 02:36:57.000 233 33382.87 414.92 2295.65 29.68 2012-08-20 02:36:58.000 233 33382.79 414.94 2295.79 29.68 2012-08-20 02:36:59.000 233 33382.76 414.92 2295.70 29.68 2012-08-20 02:37:00.000 233 33382.90 414.96 2295.70 29.68 2012-08-20 02:37:01.000 233 33382.87 414.95 2295.68 29.68 2012-08-20 02:37:01.000 233 33382.88 414.94 2295.74 29.68 2012-08-20 02:37:03.000 233 33382.96 414.95 2295.73 29.68 2012-08-20 02:37:04.000 233 33382.78 414.89 2295.69 29.68 2012-08-20 02:37:05.000 233 33382.91 414.92 2295.64 29.68 2012-08-20 02:37:06.000 233 33382.84 414.90 2295.76 29.68 2012-08-20 02:37:07.000 233 33383.00 414.86 2295.80 29.68 2012-08-20 02:37:08.000 233 33382.88 414.89 2295.76 29.68 2012-08-20 02:37:09.000 233 33383.00 414.90 2295.71 29.68 2012-08-20 02:37:10.000 233 33383.00 414.88 2295.73 29.68 2012-08-20 02:37:11.000 233 33383.00 414.88 2295.72 29.68 2012-08-20 02:37:12.000 233 33382.96 414.86 2295.73 29.68 2012-08-20 02:37:13.000 233 33382.99 414.84 2295.72 29.68 2012-08-20 02:37:14.000 233 33382.93 414.83 2295.66 29.68 2012-08-20 02:37:15.000 233 33382.93 414.82 2295.73 29.68 2012-08-20 02:37:16.000 233 33383.04 414.80 2295.69 29.68 2012-08-20 02:37:17.000 233 33382.94 414.82 2295.73 29.68 2012-08-20 02:37:18.000 233 33382.94 414.76 2295.62 29.68 2012-08-20 02:37:19.000 233 33383.01 414.79 2295.69 29.68 2012-08-20 02:37:20.000 233 33382.97 414.78 2295.66 29.68 2012-08-20 02:37:21.000 233 33382.97 414.73 2295.74 29.68 2012-08-20 02:37:22.000 233 33383.05 414.71 2295.64 29.68 2012-08-20 02:37:23.000 233 33383.02 414.70 2295.62 29.68 2012-08-20 02:37:24.000 233 33382.94 414.75 2295.74 29.68 2012-08-20 02:37:25.000 233 33383.12 414.70 2295.71 29.68 2012-08-20 02:37:26.000 233 33383.00 414.69 2295.72 29.68 2012-08-20 02:37:27.000 233 33383.06 414.74 2295.64 29.68 2012-08-20 02:37:28.000 233 33382.95 414.67 2295.70 29.68 2012-08-20 02:37:29.000 233 33382.99 414.65 2295.67 29.68 2012-08-20 02:37:30.000 233 33383.00 414.64 2295.59 29.68 2012-08-20 02:37:31.000 233 33383.04 414.62 2295.65 29.68 2012-08-20 02:37:32.000 233 33382.97 414.66 2295.59 29.68 2012-08-20 02:37:33.000 233 33382.92 414.64 2295.58 29.68 2012-08-20 02:37:34.000 233 33382.94 414.62 2295.64 29.68 2012-08-20 02:37:35.000 233 33382.88 414.64 2295.67 29.68 2012-08-20 02:37:36.000 233 33382.85 414.61 2295.59 29.68 2012-08-20 02:37:37.000 233 33382.79 414.57 2295.57 29.68 2012-08-20 02:37:38.000 233 33382.88 414.62 2295.56 29.68 2012-08-20 02:37:39.000 233 33382.82 414.61 2295.65 29.68 2012-08-20 02:37:40.000 233 33382.81 414.57 2295.57 29.68 2012-08-20 02:37:41.000 233 33382.69 414.59 2295.56 29.68 2012-08-20 02:37:42.000 233 33382.72 414.57 2295.72 29.68 2012-08-20 02:37:42.000 233 33382.71 414.59 2295.63 29.68 2012-08-20 02:37:44.000 233 33382.68 414.57 2295.61 29.68 2012-08-20 02:37:45.000 233 33382.66 414.57 2295.67 29.68 2012-08-20 02:37:46.000 233 33382.68 414.57 2295.62 29.68 2012-08-20 02:37:47.000 233 33382.64 414.53 2295.60 29.68 2012-08-20 02:37:48.000 233 33382.60 414.57 2295.63 29.68 2012-08-20 02:37:49.000 233 33382.59 414.55 2295.69 29.68 2012-08-20 02:37:50.000 233 33382.57 414.52 2295.68 29.68 2012-08-20 02:37:51.000 233 33382.62 414.53 2295.69 29.68 2012-08-20 02:37:52.000 233 33382.48 414.51 2295.66 29.68 2012-08-20 02:37:53.000 233 33382.57 414.52 2295.70 29.68 2012-08-20 02:37:54.000 233 33382.54 414.52 2295.69 29.68 2012-08-20 02:37:55.000 233 33382.57 414.54 2295.72 29.68 2012-08-20 02:37:55.000 233 33382.58 414.45 2295.62 29.68 2012-08-20 02:37:57.000 233 33382.61 414.54 2295.64 29.68 2012-08-20 02:37:58.000 233 33382.57 414.49 2295.62 29.68 2012-08-20 02:37:59.000 233 33382.57 414.56 2295.66 29.68 2012-08-20 02:38:00.000 233 33382.57 414.52 2295.61 29.68 2012-08-20 02:38:01.000 233 33382.60 414.46 2295.64 29.68 2012-08-20 02:38:02.000 233 33382.60 414.55 2295.67 29.68 2012-08-20 02:38:03.000 233 33382.58 414.56 2295.64 29.68 2012-08-20 02:38:04.000 233 33382.60 414.59 2295.64 29.68 2012-08-20 02:38:05.000 233 33382.58 414.53 2295.59 29.68 2012-08-20 02:38:06.000 233 33382.57 414.51 2295.64 29.68 2012-08-20 02:38:07.000 233 33382.58 414.52 2295.67 29.68 2012-08-20 02:38:08.000 233 33382.55 414.56 2295.66 29.68 2012-08-20 02:38:09.000 233 33382.57 414.55 2295.71 29.67 2012-08-20 02:38:10.000 233 33382.46 414.59 2295.68 29.68 2012-08-20 02:38:11.000 233 33382.46 414.60 2295.72 29.67 2012-08-20 02:38:12.000 233 33382.44 414.57 2295.61 29.68 2012-08-20 02:38:13.000 233 33382.50 414.56 2295.71 29.67 2012-08-20 02:38:14.000 233 33382.46 414.61 2295.62 29.67 2012-08-20 02:38:15.000 233 33382.41 414.57 2295.67 29.67 2012-08-20 02:38:16.000 233 33382.35 414.56 2295.70 29.68 2012-08-20 02:38:17.000 233 33382.33 414.57 2295.54 29.67 2012-08-20 02:38:18.000 233 33382.29 414.53 2295.54 29.67 2012-08-20 02:38:19.000 233 33382.32 414.57 2295.73 29.67 2012-08-20 02:38:20.000 233 33382.31 414.55 2295.68 29.67 2012-08-20 02:38:21.000 233 33382.17 414.56 2295.66 29.67 2012-08-20 02:38:22.000 233 33382.08 414.55 2295.67 29.67 2012-08-20 02:38:23.000 233 33382.21 414.55 2295.74 29.67 2012-08-20 02:38:24.000 233 33382.15 414.56 2295.73 29.67 2012-08-20 02:38:25.000 233 33382.08 414.53 2295.70 29.67 2012-08-20 02:38:26.000 233 33382.04 414.50 2295.71 29.67 2012-08-20 02:38:27.000 233 33382.01 414.55 2295.82 29.67 2012-08-20 02:38:28.000 233 33381.94 414.56 2295.77 29.67 2012-08-20 02:38:29.000 233 33381.95 414.52 2295.76 29.67 2012-08-20 02:38:30.000 233 33381.87 414.52 2295.76 29.67 2012-08-20 02:38:31.000 233 33381.77 414.56 2295.82 29.67 2012-08-20 02:38:32.000 233 33381.92 414.52 2295.81 29.67 2012-08-20 02:38:33.000 233 33381.94 414.59 2295.76 29.67 2012-08-20 02:38:34.000 233 33381.78 414.56 2295.67 29.67 2012-08-20 02:38:35.000 233 33381.72 414.50 2295.79 29.67 2012-08-20 02:38:36.000 233 33381.82 414.49 2295.86 29.67 2012-08-20 02:38:36.000 233 33381.77 414.46 2295.83 29.67 2012-08-20 02:38:38.000 233 33381.79 414.51 2295.86 29.67 2012-08-20 02:38:39.000 233 33381.78 414.48 2295.86 29.67 2012-08-20 02:38:40.000 233 33381.85 414.51 2295.83 29.67 2012-08-20 02:38:41.000 233 33381.84 414.53 2295.85 29.67 2012-08-20 02:38:42.000 233 33381.83 414.49 2295.78 29.67 2012-08-20 02:38:43.000 233 33381.87 414.53 2295.79 29.67 2012-08-20 02:38:44.000 233 33381.92 414.51 2295.77 29.67 2012-08-20 02:38:45.000 233 33381.92 414.51 2295.83 29.67 2012-08-20 02:38:46.000 233 33381.87 414.52 2295.82 29.67 2012-08-20 02:38:47.000 233 33381.88 414.49 2295.93 29.67 2012-08-20 02:38:48.000 233 33381.91 414.48 2295.89 29.67 2012-08-20 02:38:49.000 233 33381.96 414.51 2295.81 29.67 2012-08-20 02:38:49.000 233 33382.00 414.48 2295.76 29.67 2012-08-20 02:38:51.000 233 33381.97 414.45 2295.84 29.68 2012-08-20 02:38:52.000 233 33381.94 414.48 2295.79 29.67 2012-08-20 02:38:53.000 233 33381.84 414.46 2295.79 29.67 2012-08-20 02:38:54.000 233 33381.91 414.44 2295.79 29.67 2012-08-20 02:38:55.000 233 33382.00 414.49 2295.84 29.67 2012-08-20 02:38:56.000 233 33382.07 414.45 2295.70 29.67 2012-08-20 02:38:57.000 233 33382.04 414.51 2295.83 29.67 2012-08-20 02:38:58.000 233 33381.89 414.49 2295.82 29.67 2012-08-20 02:38:59.000 233 33381.98 414.46 2295.73 29.67 2012-08-20 02:39:00.000 233 33381.95 414.46 2295.68 29.67 2012-08-20 02:39:01.000 233 33381.94 414.48 2295.77 29.67 2012-08-20 02:39:02.000 233 33381.95 414.49 2295.80 29.67 2012-08-20 02:39:03.000 233 33381.89 414.47 2295.76 29.67 2012-08-20 02:39:04.000 233 33381.98 414.51 2295.80 29.67 2012-08-20 02:39:05.000 233 33381.89 414.49 2295.77 29.67 2012-08-20 02:39:06.000 233 33381.85 414.49 2295.80 29.67 2012-08-20 02:39:07.000 233 33381.81 414.51 2295.72 29.67 2012-08-20 02:39:08.000 233 33381.75 414.54 2295.80 29.67 2012-08-20 02:39:09.000 233 33381.75 414.49 2295.76 29.67 2012-08-20 02:39:10.000 233 33381.67 414.49 2295.80 29.67 2012-08-20 02:39:11.000 233 33381.64 414.48 2295.79 29.67 2012-08-20 02:39:12.000 233 33381.60 414.49 2295.77 29.67 2012-08-20 02:39:13.000 233 33381.66 414.50 2295.68 29.67 2012-08-20 02:39:14.000 233 33381.64 414.49 2295.76 29.67 2012-08-20 02:39:15.000 233 33381.67 414.49 2295.79 29.67 2012-08-20 02:39:16.000 233 33381.50 414.48 2295.75 29.67 2012-08-20 02:39:17.000 233 33381.56 414.49 2295.82 29.67 2012-08-20 02:39:18.000 233 33381.54 414.48 2295.80 29.67 2012-08-20 02:39:19.000 233 33381.51 414.49 2295.78 29.67 2012-08-20 02:39:20.000 233 33381.46 414.51 2295.77 29.67 2012-08-20 02:39:21.000 233 33381.46 414.51 2295.80 29.67 2012-08-20 02:39:22.000 233 33381.44 414.47 2295.86 29.67 2012-08-20 02:39:23.000 233 33381.57 414.46 2295.80 29.67 2012-08-20 02:39:24.000 233 33381.47 414.45 2295.83 29.67 2012-08-20 02:39:25.000 233 33381.53 414.52 2295.88 29.67 2012-08-20 02:39:26.000 233 33381.41 414.53 2295.92 29.67 2012-08-20 02:39:27.000 233 33381.35 414.51 2295.81 29.67 2012-08-20 02:39:28.000 233 33381.48 414.53 2295.84 29.67 2012-08-20 02:39:29.000 233 33381.49 414.55 2295.83 29.67 2012-08-20 02:39:30.000 233 33381.54 414.54 2295.81 29.67 2012-08-20 02:39:30.000 233 33381.48 414.55 2295.85 29.67 2012-08-20 02:39:32.000 233 33381.52 414.53 2295.84 29.67 2012-08-20 02:39:33.000 233 33381.41 414.55 2295.88 29.67 2012-08-20 02:39:34.000 233 33381.51 414.55 2295.84 29.67 2012-08-20 02:39:35.000 233 33381.50 414.55 2295.80 29.67 2012-08-20 02:39:36.000 233 33381.43 414.53 2295.81 29.67 2012-08-20 02:39:37.000 233 33381.47 414.57 2295.85 29.67 2012-08-20 02:39:38.000 233 33381.49 414.54 2295.88 29.67 2012-08-20 02:39:39.000 233 33381.40 414.58 2295.91 29.67 2012-08-20 02:39:40.000 233 33381.50 414.61 2295.86 29.67 2012-08-20 02:39:41.000 233 33381.48 414.57 2295.86 29.67 2012-08-20 02:39:42.000 233 33381.42 414.55 2295.88 29.67 2012-08-20 02:39:43.000 233 33381.39 414.59 2295.73 29.67 2012-08-20 02:39:43.000 233 33381.44 414.60 2295.83 29.67 2012-08-20 02:39:45.000 233 33381.47 414.59 2295.87 29.67 2012-08-20 02:39:46.000 233 33381.43 414.57 2295.87 29.67 2012-08-20 02:39:47.000 233 33381.45 414.56 2295.83 29.67 2012-08-20 02:39:48.000 233 33381.32 414.59 2295.92 29.67 2012-08-20 02:39:49.000 233 33381.42 414.61 2295.93 29.67 2012-08-20 02:39:50.000 233 33381.42 414.62 2295.85 29.67 2012-08-20 02:39:51.000 233 33381.42 414.58 2295.93 29.67 2012-08-20 02:39:52.000 233 33381.40 414.62 2295.83 29.67 2012-08-20 02:39:53.000 233 33381.35 414.62 2295.88 29.67 2012-08-20 02:39:54.000 233 33381.32 414.62 2295.82 29.67 2012-08-20 02:39:55.000 233 33381.40 414.57 2295.82 29.67 2012-08-20 02:39:56.000 233 33381.32 414.58 2295.90 29.67 2012-08-20 02:39:57.000 233 33381.27 414.67 2295.81 29.67 2012-08-20 02:39:58.000 233 33381.32 414.69 2295.82 29.67 2012-08-20 02:39:59.000 233 33381.33 414.65 2295.84 29.67 2012-08-20 02:40:00.000 233 33381.36 414.66 2295.80 29.67 2012-08-20 02:40:01.000 233 33381.27 414.66 2295.84 29.67 2012-08-20 02:40:02.000 233 33381.35 414.66 2295.88 29.67 2012-08-20 02:40:03.000 233 33381.32 414.67 2295.83 29.67 2012-08-20 02:40:04.000 233 33381.41 414.66 2295.91 29.67 2012-08-20 02:40:05.000 233 33381.36 414.70 2295.83 29.67 2012-08-20 02:40:06.000 233 33381.41 414.72 2295.89 29.67 2012-08-20 02:40:07.000 233 33381.36 414.66 2295.77 29.67 2012-08-20 02:40:08.000 233 33381.36 414.70 2295.95 29.67 2012-08-20 02:40:09.000 233 33381.30 414.72 2295.79 29.67 2012-08-20 02:40:10.000 233 33381.26 414.69 2295.89 29.67 2012-08-20 02:40:11.000 233 33381.37 414.69 2295.90 29.67 2012-08-20 02:40:12.000 233 33381.35 414.70 2295.85 29.67 2012-08-20 02:40:13.000 233 33381.31 414.69 2295.88 29.67 2012-08-20 02:40:14.000 233 33381.27 414.72 2295.89 29.67 2012-08-20 02:40:15.000 233 33381.28 414.76 2295.83 29.67 2012-08-20 02:40:16.000 233 33381.27 414.75 2295.84 29.67 2012-08-20 02:40:17.000 233 33381.29 414.73 2295.85 29.67 2012-08-20 02:40:18.000 233 33381.32 414.72 2295.89 29.67 2012-08-20 02:40:19.000 233 33381.25 414.74 2295.96 29.67 2012-08-20 02:40:20.000 233 33381.32 414.73 2295.89 29.67 2012-08-20 02:40:21.000 233 33381.32 414.69 2295.92 29.67 2012-08-20 02:40:22.000 233 33381.35 414.76 2295.88 29.67 2012-08-20 02:40:23.000 233 33381.15 414.73 2295.82 29.67 2012-08-20 02:40:24.000 233 33381.23 414.71 2295.87 29.67 2012-08-20 02:40:24.000 233 33381.29 414.73 2295.90 29.67 2012-08-20 02:40:26.000 233 33381.36 414.77 2295.84 29.67 2012-08-20 02:40:27.000 233 33381.27 414.72 2295.91 29.67 2012-08-20 02:40:28.000 233 33381.25 414.75 2295.89 29.67 2012-08-20 02:40:29.000 233 33381.39 414.70 2295.94 29.67 2012-08-20 02:40:30.000 233 33381.26 414.70 2295.99 29.67 2012-08-20 02:40:31.000 233 33381.36 414.74 2295.85 29.67 2012-08-20 02:40:32.000 233 33381.35 414.75 2295.88 29.67 2012-08-20 02:40:33.000 233 33381.32 414.75 2295.86 29.67 2012-08-20 02:40:34.000 233 33381.37 414.75 2295.86 29.67 2012-08-20 02:40:35.000 233 33381.20 414.73 2295.95 29.67 2012-08-20 02:40:36.000 233 33381.29 414.71 2295.97 29.67 2012-08-20 02:40:37.000 233 33381.38 414.72 2295.92 29.67 2012-08-20 02:40:37.000 233 33381.29 414.76 2295.95 29.67 2012-08-20 02:40:39.000 233 33381.34 414.81 2295.87 29.67 2012-08-20 02:40:40.000 233 33381.30 414.77 2295.93 29.67 2012-08-20 02:40:41.000 233 33381.32 414.74 2295.89 29.67 2012-08-20 02:40:42.000 233 33381.32 414.71 2295.87 29.67 2012-08-20 02:40:43.000 233 33381.36 414.75 2295.80 29.67 2012-08-20 02:40:44.000 233 33381.31 414.74 2295.91 29.67 2012-08-20 02:40:45.000 233 33381.30 414.74 2295.87 29.67 2012-08-20 02:40:46.000 233 33381.27 414.76 2295.89 29.67 2012-08-20 02:40:47.000 233 33381.32 414.72 2295.91 29.67 2012-08-20 02:40:48.000 233 33381.29 414.69 2295.88 29.67 2012-08-20 02:40:49.000 233 33381.28 414.73 2295.89 29.67 2012-08-20 02:40:50.000 233 33381.26 414.79 2295.86 29.67 2012-08-20 02:40:51.000 233 33381.26 414.74 2295.85 29.67 2012-08-20 02:40:52.000 233 33381.12 414.73 2295.85 29.67 2012-08-20 02:40:53.000 233 33381.23 414.76 2295.88 29.67 2012-08-20 02:40:54.000 233 33381.12 414.74 2295.86 29.67 2012-08-20 02:40:55.000 233 33381.11 414.73 2295.83 29.67 2012-08-20 02:40:56.000 233 33381.18 414.76 2295.91 29.67 2012-08-20 02:40:57.000 233 33381.12 414.78 2295.87 29.67 2012-08-20 02:40:58.000 233 33381.26 414.73 2295.92 29.67 2012-08-20 02:40:59.000 233 33381.11 414.78 2295.89 29.67 2012-08-20 02:41:00.000 233 33381.06 414.76 2295.91 29.67 2012-08-20 02:41:01.000 233 33381.17 414.72 2295.86 29.67 2012-08-20 02:41:02.000 233 33381.03 414.73 2295.94 29.67 2012-08-20 02:41:03.000 233 33381.06 414.74 2295.87 29.67 2012-08-20 02:41:04.000 233 33381.07 414.75 2295.97 29.67 2012-08-20 02:41:05.000 233 33381.06 414.73 2295.83 29.67 2012-08-20 02:41:06.000 233 33381.05 414.70 2295.89 29.67 2012-08-20 02:41:07.000 233 33381.13 414.74 2295.83 29.67 2012-08-20 02:41:08.000 233 33381.11 414.75 2295.89 29.67 2012-08-20 02:41:09.000 233 33381.11 414.74 2295.95 29.67 2012-08-20 02:41:10.000 233 33381.15 414.75 2295.90 29.67 2012-08-20 02:41:11.000 233 33381.11 414.72 2295.99 29.67 2012-08-20 02:41:12.000 233 33381.02 414.73 2295.91 29.67 2012-08-20 02:41:13.000 233 33381.10 414.71 2295.92 29.67 2012-08-20 02:41:14.000 233 33381.07 414.75 2295.86 29.67 2012-08-20 02:41:15.000 233 33381.13 414.72 2295.92 29.67 2012-08-20 02:41:16.000 233 33381.11 414.70 2295.92 29.67 2012-08-20 02:41:17.000 233 33381.12 414.75 2295.88 29.67 2012-08-20 02:41:18.000 233 33381.10 414.77 2295.89 29.67 2012-08-20 02:41:18.000 233 33381.07 414.76 2295.94 29.67 2012-08-20 02:41:20.000 233 33381.10 414.73 2295.95 29.67 2012-08-20 02:41:21.000 233 33381.19 414.73 2295.86 29.67 2012-08-20 02:41:22.000 233 33381.06 414.71 2295.82 29.67 2012-08-20 02:41:23.000 233 33381.13 414.75 2295.89 29.67 2012-08-20 02:41:24.000 233 33381.12 414.76 2295.89 29.67 2012-08-20 02:41:25.000 233 33381.04 414.72 2295.91 29.67 2012-08-20 02:41:26.000 233 33381.21 414.76 2295.86 29.67 2012-08-20 02:41:27.000 233 33381.03 414.73 2295.85 29.67 2012-08-20 02:41:28.000 233 33381.07 414.75 2295.88 29.67 2012-08-20 02:41:29.000 233 33381.07 414.77 2295.80 29.67 2012-08-20 02:41:30.000 233 33381.07 414.73 2295.88 29.67 2012-08-20 02:41:31.000 233 33381.07 414.73 2295.93 29.67 2012-08-20 02:41:31.000 233 33381.12 414.74 2295.89 29.67 2012-08-20 02:41:33.000 233 33381.14 414.72 2295.93 29.67 2012-08-20 02:41:34.000 233 33380.98 414.79 2295.87 29.67 2012-08-20 02:41:35.000 233 33381.02 414.80 2295.86 29.67 2012-08-20 02:41:36.000 233 33381.05 414.79 2295.89 29.67 2012-08-20 02:41:37.000 233 33381.07 414.77 2295.90 29.67 2012-08-20 02:41:38.000 233 33381.05 414.78 2295.86 29.67 2012-08-20 02:41:39.000 233 33381.19 414.78 2295.87 29.67 2012-08-20 02:41:40.000 233 33381.01 414.79 2295.97 29.67 2012-08-20 02:41:41.000 233 33381.12 414.79 2295.98 29.67 2012-08-20 02:41:42.000 233 33381.08 414.79 2295.99 29.67 2012-08-20 02:41:43.000 233 33381.03 414.76 2295.88 29.67 2012-08-20 02:41:44.000 233 33381.02 414.77 2295.89 29.67 2012-08-20 02:41:45.000 233 33380.99 414.76 2295.89 29.67 2012-08-20 02:41:46.000 233 33380.96 414.79 2295.91 29.67 2012-08-20 02:41:47.000 233 33381.01 414.77 2295.86 29.67 2012-08-20 02:41:48.000 233 33381.04 414.75 2295.79 29.67 2012-08-20 02:41:49.000 233 33380.93 414.76 2295.83 29.67 2012-08-20 02:41:50.000 233 33381.04 414.79 2295.93 29.67 2012-08-20 02:41:51.000 233 33381.09 414.78 2295.78 29.67 2012-08-20 02:41:52.000 233 33381.02 414.75 2295.93 29.67 2012-08-20 02:41:53.000 233 33381.01 414.75 2295.85 29.67 2012-08-20 02:41:54.000 233 33381.08 414.72 2295.76 29.67 2012-08-20 02:41:55.000 233 33381.07 414.71 2295.80 29.67 2012-08-20 02:41:56.000 233 33381.08 414.68 2295.90 29.67 2012-08-20 02:41:57.000 233 33380.98 414.71 2295.94 29.67 2012-08-20 02:41:58.000 233 33381.07 414.70 2295.89 29.67 2012-08-20 02:41:59.000 233 33381.02 414.70 2295.86 29.67 2012-08-20 02:42:00.000 233 33381.12 414.69 2295.91 29.67 2012-08-20 02:42:01.000 233 33381.05 414.71 2295.89 29.67 2012-08-20 02:42:02.000 233 33381.10 414.69 2295.85 29.67 2012-08-20 02:42:03.000 233 33381.01 414.70 2295.87 29.67 2012-08-20 02:42:04.000 233 33381.14 414.65 2295.96 29.67 2012-08-20 02:42:05.000 233 33381.09 414.62 2295.89 29.67 2012-08-20 02:42:06.000 233 33381.03 414.65 2295.86 29.67 2012-08-20 02:42:07.000 233 33381.07 414.63 2295.86 29.67 2012-08-20 02:42:08.000 233 33381.08 414.68 2295.93 29.67 2012-08-20 02:42:09.000 233 33381.04 414.62 2295.89 29.67 2012-08-20 02:42:10.000 233 33381.06 414.63 2295.91 29.67 2012-08-20 02:42:11.000 233 33381.17 414.63 2295.91 29.67 2012-08-20 02:42:12.000 233 33381.12 414.61 2295.88 29.67 2012-08-20 02:42:12.000 233 33381.18 414.65 2295.80 29.67 2012-08-20 02:42:14.000 233 33381.18 414.60 2295.89 29.67 2012-08-20 02:42:15.000 233 33381.16 414.66 2295.80 29.67 2012-08-20 02:42:16.000 233 33381.16 414.63 2295.88 29.67 2012-08-20 02:42:17.000 233 33381.22 414.58 2295.84 29.67 2012-08-20 02:42:18.000 233 33381.17 414.60 2295.89 29.67 2012-08-20 02:42:19.000 233 33381.15 414.60 2295.80 29.67 2012-08-20 02:42:20.000 233 33381.24 414.62 2295.78 29.67 2012-08-20 02:42:21.000 233 33381.08 414.62 2295.82 29.67 2012-08-20 02:42:22.000 233 33381.14 414.58 2295.83 29.67 2012-08-20 02:42:23.000 233 33381.19 414.62 2295.92 29.67 2012-08-20 02:42:24.000 233 33381.14 414.58 2295.89 29.67 2012-08-20 02:42:25.000 233 33381.19 414.57 2295.80 29.67 2012-08-20 02:42:25.000 233 33381.16 414.57 2295.83 29.67 2012-08-20 02:42:27.000 233 33381.13 414.57 2295.85 29.67 2012-08-20 02:42:28.000 233 33381.09 414.56 2295.84 29.67 2012-08-20 02:42:29.000 233 33381.16 414.54 2295.80 29.67 2012-08-20 02:42:30.000 233 33381.11 414.54 2295.77 29.67 2012-08-20 02:42:31.000 233 33381.19 414.54 2295.79 29.67 2012-08-20 02:42:32.000 233 33381.28 414.51 2295.74 29.67 2012-08-20 02:42:33.000 233 33381.31 414.50 2295.76 29.67 2012-08-20 02:42:34.000 233 33381.25 414.52 2295.84 29.67 2012-08-20 02:42:35.000 233 33381.21 414.47 2295.82 29.67 2012-08-20 02:42:36.000 233 33381.18 414.49 2295.83 29.67 2012-08-20 02:42:37.000 233 33381.21 414.51 2295.80 29.67 2012-08-20 02:42:38.000 233 33381.28 414.51 2295.87 29.67 2012-08-20 02:42:39.000 233 33381.28 414.45 2295.85 29.67 2012-08-20 02:42:40.000 233 33381.24 414.48 2295.82 29.67 2012-08-20 02:42:41.000 233 33381.44 414.48 2295.77 29.67 2012-08-20 02:42:42.000 233 33381.35 414.51 2295.78 29.67 2012-08-20 02:42:43.000 233 33381.33 414.45 2295.79 29.67 2012-08-20 02:42:44.000 233 33381.33 414.47 2295.67 29.67 2012-08-20 02:42:45.000 233 33381.35 414.50 2295.82 29.67 2012-08-20 02:42:46.000 233 33381.43 414.44 2295.72 29.67 2012-08-20 02:42:47.000 233 33381.43 414.44 2295.67 29.67 2012-08-20 02:42:48.000 233 33381.39 414.43 2295.72 29.67 2012-08-20 02:42:49.000 233 33381.42 414.45 2295.72 29.67 2012-08-20 02:42:50.000 233 33381.48 414.41 2295.66 29.67 2012-08-20 02:42:51.000 233 33381.46 414.46 2295.68 29.67 2012-08-20 02:42:52.000 233 33381.51 414.36 2295.67 29.67 2012-08-20 02:42:53.000 233 33381.58 414.43 2295.66 29.67 2012-08-20 02:42:54.000 233 33381.50 414.38 2295.63 29.67 2012-08-20 02:42:55.000 233 33381.51 414.41 2295.70 29.67 2012-08-20 02:42:56.000 233 33381.53 414.40 2295.71 29.67 2012-08-20 02:42:57.000 233 33381.49 414.41 2295.65 29.67 2012-08-20 02:42:58.000 233 33381.54 414.37 2295.64 29.67 2012-08-20 02:42:59.000 233 33381.50 414.35 2295.58 29.67 2012-08-20 02:43:00.000 233 33381.51 414.34 2295.59 29.67 2012-08-20 02:43:01.000 233 33381.48 414.27 2295.68 29.67 2012-08-20 02:43:02.000 233 33381.46 414.29 2295.69 29.67 2012-08-20 02:43:03.000 233 33381.49 414.25 2295.62 29.67 2012-08-20 02:43:04.000 233 33381.52 414.30 2295.68 29.67 2012-08-20 02:43:05.000 233 33381.53 414.32 2295.61 29.67 2012-08-20 02:43:06.000 233 33381.46 414.28 2295.54 29.67 2012-08-20 02:43:06.000 233 33381.45 414.24 2295.59 29.67 2012-08-20 02:43:08.000 233 33381.51 414.24 2295.63 29.67 2012-08-20 02:43:09.000 233 33381.54 414.24 2295.57 29.67 2012-08-20 02:43:10.000 233 33381.50 414.20 2295.54 29.67 2012-08-20 02:43:11.000 233 33381.51 414.19 2295.65 29.67 2012-08-20 02:43:12.000 233 33381.43 414.18 2295.68 29.67 2012-08-20 02:43:13.000 233 33381.45 414.18 2295.58 29.67 2012-08-20 02:43:14.000 233 33381.43 414.18 2295.69 29.67 2012-08-20 02:43:15.000 233 33381.48 414.18 2295.68 29.67 2012-08-20 02:43:16.000 233 33381.45 414.14 2295.61 29.67 2012-08-20 02:43:17.000 233 33381.39 414.14 2295.62 29.67 2012-08-20 02:43:18.000 233 33381.42 414.16 2295.58 29.67 2012-08-20 02:43:19.000 233 33381.54 414.11 2295.61 29.67 2012-08-20 02:43:19.000 233 33381.48 414.12 2295.58 29.67 2012-08-20 02:43:21.000 233 33381.50 414.11 2295.58 29.67 2012-08-20 02:43:22.000 233 33381.43 414.09 2295.57 29.67 2012-08-20 02:43:23.000 233 33381.56 414.10 2295.54 29.67 2012-08-20 02:43:24.000 233 33381.46 414.11 2295.51 29.67 2012-08-20 02:43:25.000 233 33381.48 414.05 2295.58 29.67 2012-08-20 02:43:26.000 233 33381.48 414.10 2295.56 29.67 2012-08-20 02:43:27.000 233 33381.43 414.03 2295.59 29.67 2012-08-20 02:43:28.000 233 33381.64 414.02 2295.58 29.67 2012-08-20 02:43:29.000 233 33381.51 414.03 2295.60 29.67 2012-08-20 02:43:30.000 233 33381.55 414.02 2295.57 29.67 2012-08-20 02:43:31.000 233 33381.61 413.98 2295.61 29.67 2012-08-20 02:43:32.000 233 33381.56 414.00 2295.51 29.67 2012-08-20 02:43:33.000 233 33381.56 413.98 2295.54 29.67 2012-08-20 02:43:34.000 233 33381.55 413.96 2295.57 29.67 2012-08-20 02:43:35.000 233 33381.67 413.96 2295.50 29.67 2012-08-20 02:43:36.000 233 33381.64 413.94 2295.51 29.67 2012-08-20 02:43:37.000 233 33381.60 413.95 2295.57 29.67 2012-08-20 02:43:38.000 233 33381.57 413.99 2295.57 29.67 2012-08-20 02:43:39.000 233 33381.65 413.95 2295.51 29.67 2012-08-20 02:43:40.000 233 33381.58 413.97 2295.53 29.67 2012-08-20 02:43:41.000 233 33381.68 413.93 2295.50 29.67 2012-08-20 02:43:42.000 233 33381.60 413.93 2295.52 29.67 2012-08-20 02:43:43.000 233 33381.61 413.89 2295.58 29.67 2012-08-20 02:43:44.000 233 33381.61 413.90 2295.55 29.67 2012-08-20 02:43:45.000 233 33381.69 413.90 2295.57 29.67 2012-08-20 02:43:46.000 233 33381.57 413.90 2295.49 29.67 2012-08-20 02:43:47.000 233 33381.63 413.87 2295.52 29.67 2012-08-20 02:43:48.000 233 33381.61 413.89 2295.50 29.67 2012-08-20 02:43:49.000 233 33381.67 413.88 2295.59 29.67 2012-08-20 02:43:50.000 233 33381.60 413.90 2295.55 29.67 2012-08-20 02:43:51.000 233 33381.62 413.86 2295.50 29.67 2012-08-20 02:43:52.000 233 33381.58 413.89 2295.45 29.67 2012-08-20 02:43:53.000 233 33381.58 413.87 2295.52 29.67 2012-08-20 02:43:54.000 233 33381.53 413.87 2295.54 29.67 2012-08-20 02:43:55.000 233 33381.68 413.87 2295.47 29.67 2012-08-20 02:43:56.000 233 33381.63 413.87 2295.48 29.67 2012-08-20 02:43:57.000 233 33381.73 413.85 2295.48 29.67 2012-08-20 02:43:58.000 233 33381.60 413.91 2295.57 29.67 2012-08-20 02:43:59.000 233 33381.56 413.87 2295.50 29.67 2012-08-20 02:44:00.000 233 33381.60 413.89 2295.44 29.67 2012-08-20 02:44:00.000 233 33381.61 413.88 2295.58 29.67 2012-08-20 02:44:02.000 233 33381.61 413.90 2295.49 29.67 2012-08-20 02:44:03.000 233 33381.60 413.91 2295.51 29.67 2012-08-20 02:44:04.000 233 33381.79 413.90 2295.49 29.67 2012-08-20 02:44:05.000 233 33381.54 413.89 2295.43 29.67 2012-08-20 02:44:06.000 233 33381.66 413.91 2295.51 29.67 2012-08-20 02:44:07.000 233 33381.75 413.88 2295.46 29.67 2012-08-20 02:44:08.000 233 33381.64 413.89 2295.53 29.67 2012-08-20 02:44:09.000 233 33381.64 413.90 2295.48 29.67 2012-08-20 02:44:10.000 233 33381.86 413.86 2295.46 29.67 2012-08-20 02:44:11.000 233 33381.87 413.91 2295.53 29.67 2012-08-20 02:44:12.000 233 33381.83 413.88 2295.48 29.67 2012-08-20 02:44:13.000 233 33381.86 413.91 2295.46 29.67 2012-08-20 02:44:13.000 233 33381.86 413.88 2295.49 29.67 2012-08-20 02:44:15.000 233 33381.85 413.86 2295.49 29.67 2012-08-20 02:44:16.000 233 33382.01 413.87 2295.48 29.67 2012-08-20 02:44:17.000 233 33382.02 413.89 2295.39 29.67 2012-08-20 02:44:18.000 233 33381.92 413.88 2295.45 29.67 2012-08-20 02:44:19.000 233 33382.01 413.85 2295.42 29.67 2012-08-20 02:44:20.000 233 33382.06 413.87 2295.45 29.67 2012-08-20 02:44:21.000 233 33382.06 413.87 2295.45 29.67 2012-08-20 02:44:22.000 233 33382.12 413.87 2295.41 29.67 2012-08-20 02:44:23.000 233 33382.16 413.87 2295.43 29.67 2012-08-20 02:44:24.000 233 33382.14 413.87 2295.34 29.67 2012-08-20 02:44:25.000 233 33382.20 413.90 2295.34 29.67 2012-08-20 02:44:26.000 233 33382.30 413.91 2295.38 29.67 2012-08-20 02:44:27.000 233 33382.25 413.91 2295.34 29.67 2012-08-20 02:44:28.000 233 33382.16 413.89 2295.41 29.67 2012-08-20 02:44:29.000 233 33382.31 413.86 2295.35 29.67 2012-08-20 02:44:30.000 233 33382.16 413.87 2295.32 29.67 2012-08-20 02:44:31.000 233 33382.22 413.89 2295.35 29.67 2012-08-20 02:44:32.000 233 33382.13 413.87 2295.45 29.67 2012-08-20 02:44:33.000 233 33382.24 413.88 2295.42 29.67 2012-08-20 02:44:34.000 233 33382.10 413.89 2295.47 29.67 2012-08-20 02:44:35.000 233 33382.11 413.87 2295.33 29.67 2012-08-20 02:44:36.000 233 33382.00 413.87 2295.30 29.67 2012-08-20 02:44:37.000 233 33382.03 413.89 2295.38 29.67 2012-08-20 02:44:38.000 233 33381.98 413.85 2295.33 29.67 2012-08-20 02:44:39.000 233 33382.08 413.88 2295.39 29.67 2012-08-20 02:44:40.000 233 33381.90 413.82 2295.52 29.67 2012-08-20 02:44:41.000 233 33381.88 413.81 2295.49 29.67 2012-08-20 02:44:42.000 233 33381.79 413.79 2295.51 29.67 2012-08-20 02:44:43.000 233 33381.82 413.80 2295.46 29.67 2012-08-20 02:44:44.000 233 33381.84 413.79 2295.54 29.67 2012-08-20 02:44:45.000 233 33381.81 413.81 2295.47 29.67 2012-08-20 02:44:46.000 233 33381.86 413.75 2295.41 29.67 2012-08-20 02:44:47.000 233 33381.70 413.79 2295.36 29.67 2012-08-20 02:44:48.000 233 33381.70 413.71 2295.40 29.67 2012-08-20 02:44:49.000 233 33381.70 413.76 2295.46 29.67 2012-08-20 02:44:50.000 233 33381.64 413.71 2295.43 29.67 2012-08-20 02:44:51.000 233 33381.71 413.71 2295.52 29.67 2012-08-20 02:44:52.000 233 33381.66 413.73 2295.48 29.67 2012-08-20 02:44:53.000 233 33381.66 413.68 2295.46 29.67 2012-08-20 02:44:54.000 233 33381.54 413.71 2295.51 29.67 2012-08-20 02:44:54.000 233 33381.70 413.67 2295.45 29.67 2012-08-20 02:44:56.000 233 33381.75 413.71 2295.51 29.67 2012-08-20 02:44:57.000 233 33381.70 413.67 2295.59 29.67 2012-08-20 02:44:58.000 233 33381.78 413.74 2295.53 29.67 2012-08-20 02:44:59.000 233 33381.69 413.68 2295.58 29.67 2012-08-20 02:45:00.000 233 33381.70 413.68 2295.52 29.67 2012-08-20 02:45:01.000 233 33381.73 413.68 2295.59 29.67 2012-08-20 02:45:02.000 233 33381.77 413.71 2295.58 29.67 2012-08-20 02:45:03.000 233 33381.76 413.71 2295.56 29.67 2012-08-20 02:45:04.000 233 33381.84 413.71 2295.59 29.67 2012-08-20 02:45:05.000 233 33381.82 413.73 2295.59 29.67 2012-08-20 02:45:06.000 233 33381.77 413.71 2295.56 29.67 2012-08-20 02:45:07.000 233 33381.90 413.79 2295.52 29.67 2012-08-20 02:45:07.000 233 33381.79 413.74 2295.61 29.67 2012-08-20 02:45:09.000 233 33381.88 413.75 2295.59 29.67 2012-08-20 02:45:10.000 233 33381.79 413.74 2295.56 29.67 2012-08-20 02:45:11.000 233 33381.93 413.74 2295.54 29.67 2012-08-20 02:45:12.000 233 33381.76 413.75 2295.55 29.67 2012-08-20 02:45:13.000 233 33381.81 413.73 2295.49 29.67 2012-08-20 02:45:14.000 233 33381.80 413.75 2295.61 29.67 2012-08-20 02:45:15.000 233 33381.88 413.74 2295.59 29.67 2012-08-20 02:45:16.000 233 33381.88 413.75 2295.54 29.67 2012-08-20 02:45:17.000 233 33381.75 413.69 2295.49 29.67 2012-08-20 02:45:18.000 233 33381.79 413.69 2295.52 29.67 2012-08-20 02:45:19.000 233 33381.78 413.74 2295.52 29.67 2012-08-20 02:45:20.000 233 33381.80 413.78 2295.59 29.67 2012-08-20 02:45:21.000 233 33381.84 413.77 2295.61 29.67 2012-08-20 02:45:22.000 233 33381.81 413.72 2295.55 29.67 2012-08-20 02:45:23.000 233 33381.79 413.74 2295.63 29.67 2012-08-20 02:45:24.000 233 33381.75 413.74 2295.59 29.67 2012-08-20 02:45:25.000 233 33381.75 413.76 2295.57 29.67 2012-08-20 02:45:26.000 233 33381.76 413.76 2295.54 29.67 2012-08-20 02:45:27.000 233 33381.75 413.76 2295.56 29.67 2012-08-20 02:45:28.000 233 33381.72 413.73 2295.61 29.67 2012-08-20 02:45:29.000 233 33381.72 413.76 2295.61 29.67 2012-08-20 02:45:30.000 233 33381.73 413.74 2295.55 29.67 2012-08-20 02:45:31.000 233 33381.66 413.77 2295.58 29.67 2012-08-20 02:45:32.000 233 33381.61 413.80 2295.54 29.67 2012-08-20 02:45:33.000 233 33381.60 413.79 2295.61 29.67 2012-08-20 02:45:34.000 233 33381.69 413.81 2295.55 29.67 2012-08-20 02:45:35.000 233 33381.64 413.74 2295.59 29.67 2012-08-20 02:45:36.000 233 33381.63 413.76 2295.57 29.67 2012-08-20 02:45:37.000 233 33381.50 413.80 2295.52 29.67 2012-08-20 02:45:38.000 233 33381.66 413.77 2295.59 29.67 2012-08-20 02:45:39.000 233 33381.58 413.79 2295.63 29.67 2012-08-20 02:45:40.000 233 33381.66 413.80 2295.70 29.67 2012-08-20 02:45:41.000 233 33381.55 413.80 2295.70 29.67 2012-08-20 02:45:42.000 233 33381.61 413.77 2295.68 29.67 2012-08-20 02:45:43.000 233 33381.55 413.81 2295.66 29.67 2012-08-20 02:45:44.000 233 33381.62 413.79 2295.61 29.67 2012-08-20 02:45:45.000 233 33381.64 413.78 2295.68 29.67 2012-08-20 02:45:46.000 233 33381.69 413.86 2295.50 29.67 2012-08-20 02:45:47.000 233 33381.64 413.87 2295.60 29.67 2012-08-20 02:45:48.000 233 33381.66 413.84 2295.59 29.67 2012-08-20 02:45:48.000 233 33381.72 413.86 2295.54 29.67 2012-08-20 02:45:50.000 233 33381.76 413.85 2295.61 29.67 2012-08-20 02:45:51.000 233 33381.65 413.87 2295.60 29.67 2012-08-20 02:45:52.000 233 33381.73 413.86 2295.64 29.67 2012-08-20 02:45:53.000 233 33381.73 413.84 2295.64 29.67 2012-08-20 02:45:54.000 233 33381.71 413.83 2295.62 29.67 2012-08-20 02:45:55.000 233 33381.69 413.84 2295.63 29.67 2012-08-20 02:45:56.000 233 33381.70 413.81 2295.55 29.67 2012-08-20 02:45:57.000 233 33381.69 413.80 2295.61 29.67 2012-08-20 02:45:58.000 233 33381.64 413.85 2295.58 29.67 2012-08-20 02:45:59.000 233 33381.72 413.81 2295.67 29.67 2012-08-20 02:46:00.000 233 33381.69 413.82 2295.69 29.67 2012-08-20 02:46:01.000 233 33381.69 413.85 2295.66 29.67 2012-08-20 02:46:01.000 233 33381.74 413.81 2295.64 29.67 2012-08-20 02:46:03.000 233 33381.77 413.77 2295.68 29.67 2012-08-20 02:46:04.000 233 33381.76 413.82 2295.64 29.67 2012-08-20 02:46:05.000 233 33381.61 413.81 2295.68 29.67 2012-08-20 02:46:06.000 233 33381.70 413.79 2295.62 29.67 2012-08-20 02:46:07.000 233 33381.66 413.83 2295.68 29.67 2012-08-20 02:46:08.000 233 33381.58 413.79 2295.62 29.67 2012-08-20 02:46:09.000 233 33381.56 413.78 2295.62 29.67 2012-08-20 02:46:10.000 233 33381.64 413.79 2295.63 29.67 2012-08-20 02:46:11.000 233 33381.43 413.81 2295.64 29.67 2012-08-20 02:46:12.000 233 33381.52 413.82 2295.68 29.67 2012-08-20 02:46:13.000 233 33381.54 413.80 2295.75 29.67 2012-08-20 02:46:14.000 233 33381.52 413.83 2295.57 29.67 2012-08-20 02:46:15.000 233 33381.48 413.81 2295.80 29.67 2012-08-20 02:46:16.000 233 33381.47 413.82 2295.72 29.67 2012-08-20 02:46:17.000 233 33381.49 413.84 2295.72 29.67 2012-08-20 02:46:18.000 233 33381.43 413.84 2295.73 29.67 2012-08-20 02:46:19.000 233 33381.41 413.79 2295.67 29.67 2012-08-20 02:46:20.000 233 33381.45 413.86 2295.68 29.67 2012-08-20 02:46:21.000 233 33381.46 413.82 2295.72 29.67 2012-08-20 02:46:22.000 233 33381.39 413.86 2295.61 29.67 2012-08-20 02:46:23.000 233 33381.38 413.85 2295.73 29.67 2012-08-20 02:46:24.000 233 33381.35 413.84 2295.74 29.67 2012-08-20 02:46:25.000 233 33381.38 413.81 2295.75 29.67 2012-08-20 02:46:26.000 233 33381.37 413.84 2295.74 29.67 2012-08-20 02:46:27.000 233 33381.39 413.90 2295.62 29.67 2012-08-20 02:46:28.000 233 33381.40 413.87 2295.77 29.67 2012-08-20 02:46:29.000 233 33381.33 413.87 2295.70 29.67 2012-08-20 02:46:30.000 233 33381.39 413.88 2295.74 29.67 2012-08-20 02:46:31.000 233 33381.38 413.86 2295.81 29.67 2012-08-20 02:46:32.000 233 33381.32 413.90 2295.75 29.67 2012-08-20 02:46:33.000 233 33381.32 413.87 2295.73 29.67 2012-08-20 02:46:34.000 233 33381.34 413.91 2295.73 29.67 2012-08-20 02:46:35.000 233 33381.37 413.89 2295.81 29.67 2012-08-20 02:46:36.000 233 33381.34 413.89 2295.76 29.67 2012-08-20 02:46:37.000 233 33381.29 413.93 2295.72 29.67 2012-08-20 02:46:38.000 233 33381.33 413.87 2295.80 29.67 2012-08-20 02:46:39.000 233 33381.36 413.93 2295.92 29.67 2012-08-20 02:46:40.000 233 33381.27 413.91 2295.74 29.67 2012-08-20 02:46:41.000 233 33381.24 413.92 2295.82 29.67 2012-08-20 02:46:42.000 233 33381.21 413.85 2295.82 29.67 2012-08-20 02:46:42.000 233 33381.28 413.89 2295.86 29.67 2012-08-20 02:46:44.000 233 33381.28 413.93 2295.76 29.67 2012-08-20 02:46:45.000 233 33381.21 413.90 2295.89 29.67 2012-08-20 02:46:46.000 233 33381.19 413.93 2295.73 29.67 2012-08-20 02:46:47.000 233 33381.21 413.93 2295.92 29.67 2012-08-20 02:46:48.000 233 33381.19 413.88 2295.88 29.67 2012-08-20 02:46:49.000 233 33381.06 413.91 2295.79 29.67 2012-08-20 02:46:50.000 233 33381.12 413.89 2295.93 29.67 2012-08-20 02:46:51.000 233 33380.93 413.91 2295.83 29.67 2012-08-20 02:46:52.000 233 33381.04 413.92 2295.87 29.67 2012-08-20 02:46:53.000 233 33381.02 413.95 2295.81 29.67 2012-08-20 02:46:54.000 233 33380.96 413.90 2295.82 29.67 2012-08-20 02:46:55.000 233 33381.02 413.96 2295.82 29.67 2012-08-20 02:46:55.000 233 33380.90 413.93 2295.86 29.67 2012-08-20 02:46:57.000 233 33380.97 413.93 2295.91 29.67 2012-08-20 02:46:58.000 233 33380.95 413.94 2295.85 29.67 2012-08-20 02:46:59.000 233 33380.93 413.93 2295.88 29.67 2012-08-20 02:47:00.000 233 33380.93 413.90 2295.85 29.67 2012-08-20 02:47:01.000 233 33380.96 413.90 2295.85 29.67 2012-08-20 02:47:02.000 233 33380.96 413.95 2295.92 29.67 2012-08-20 02:47:03.000 233 33380.92 413.91 2295.93 29.67 2012-08-20 02:47:04.000 233 33380.93 413.98 2295.95 29.67 2012-08-20 02:47:05.000 233 33380.88 413.92 2295.91 29.67 2012-08-20 02:47:06.000 233 33380.85 413.94 2295.95 29.67 2012-08-20 02:47:07.000 233 33380.92 414.01 2295.85 29.66 2012-08-20 02:47:08.000 233 33380.94 413.98 2295.91 29.67 2012-08-20 02:47:09.000 233 33380.78 413.98 2295.94 29.67 2012-08-20 02:47:10.000 233 33380.83 413.98 2296.01 29.67 2012-08-20 02:47:11.000 233 33380.79 413.98 2295.92 29.67 2012-08-20 02:47:12.000 233 33380.67 413.95 2295.93 29.67 2012-08-20 02:47:13.000 233 33380.73 413.93 2295.99 29.67 2012-08-20 02:47:14.000 233 33380.73 414.03 2295.91 29.67 2012-08-20 02:47:15.000 233 33380.72 413.95 2295.91 29.66 2012-08-20 02:47:16.000 233 33380.74 414.03 2295.91 29.67 2012-08-20 02:47:17.000 233 33380.82 414.03 2296.01 29.67 2012-08-20 02:47:18.000 233 33380.80 414.04 2295.97 29.67 2012-08-20 02:47:19.000 233 33380.79 414.04 2295.93 29.67 2012-08-20 02:47:20.000 233 33380.77 414.05 2295.92 29.67 2012-08-20 02:47:21.000 233 33380.88 414.04 2296.02 29.66 2012-08-20 02:47:22.000 233 33380.99 414.06 2295.96 29.66 2012-08-20 02:47:23.000 233 33380.93 414.05 2296.04 29.66 2012-08-20 02:47:24.000 233 33380.96 414.05 2296.04 29.66 2012-08-20 02:47:25.000 233 33380.96 414.09 2296.01 29.67 2012-08-20 02:47:26.000 233 33381.01 414.09 2295.98 29.67 2012-08-20 02:47:27.000 233 33380.96 414.12 2295.97 29.66 2012-08-20 02:47:28.000 233 33381.01 414.12 2295.98 29.67 2012-08-20 02:47:29.000 233 33380.96 414.15 2295.90 29.66 2012-08-20 02:47:30.000 233 33381.04 414.15 2296.01 29.66 2012-08-20 02:47:31.000 233 33381.02 414.18 2295.93 29.67 2012-08-20 02:47:32.000 233 33380.97 414.14 2296.00 29.67 2012-08-20 02:47:33.000 233 33381.08 414.17 2295.92 29.67 2012-08-20 02:47:34.000 233 33381.02 414.22 2295.91 29.66 2012-08-20 02:47:35.000 233 33381.08 414.20 2295.97 29.67 2012-08-20 02:47:36.000 233 33381.05 414.18 2295.93 29.67 2012-08-20 02:47:36.000 233 33381.07 414.21 2295.93 29.66 2012-08-20 02:47:38.000 233 33381.09 414.22 2295.92 29.66 2012-08-20 02:47:39.000 233 33381.04 414.24 2295.91 29.66 2012-08-20 02:47:40.000 233 33381.08 414.23 2295.81 29.66 2012-08-20 02:47:41.000 233 33381.04 414.21 2295.90 29.66 2012-08-20 02:47:42.000 233 33380.99 414.18 2295.88 29.67 2012-08-20 02:47:43.000 233 33380.96 414.23 2295.89 29.66 2012-08-20 02:47:44.000 233 33381.01 414.23 2295.90 29.66 2012-08-20 02:47:45.000 233 33380.90 414.21 2295.94 29.66 2012-08-20 02:47:46.000 233 33380.96 414.21 2295.86 29.67 2012-08-20 02:47:47.000 233 33380.90 414.22 2295.85 29.66 2012-08-20 02:47:48.000 233 33380.86 414.22 2295.92 29.67 2012-08-20 02:47:49.000 233 33380.98 414.21 2295.93 29.66 2012-08-20 02:47:49.000 233 33380.82 414.22 2295.89 29.66 2012-08-20 02:47:51.000 233 33380.86 414.20 2295.93 29.67 2012-08-20 02:47:52.000 233 33380.80 414.22 2295.92 29.66 2012-08-20 02:47:53.000 233 33380.72 414.16 2295.85 29.67 2012-08-20 02:47:54.000 233 33380.79 414.14 2295.85 29.66 2012-08-20 02:47:55.000 233 33380.84 414.22 2295.94 29.67 2012-08-20 02:47:56.000 233 33380.73 414.19 2295.99 29.66 2012-08-20 02:47:57.000 233 33380.73 414.16 2295.95 29.66 2012-08-20 02:47:58.000 233 33380.71 414.16 2296.02 29.67 2012-08-20 02:47:59.000 233 33380.67 414.20 2295.97 29.66 2012-08-20 02:48:00.000 233 33380.62 414.24 2295.95 29.66 2012-08-20 02:48:01.000 233 33380.70 414.25 2295.98 29.66 2012-08-20 02:48:02.000 233 33380.67 414.25 2295.86 29.66 2012-08-20 02:48:03.000 233 33380.76 414.24 2295.93 29.66 2012-08-20 02:48:04.000 233 33380.68 414.23 2296.02 29.66 2012-08-20 02:48:05.000 233 33380.82 414.25 2295.93 29.66 2012-08-20 02:48:06.000 233 33380.68 414.27 2295.99 29.66 2012-08-20 02:48:07.000 233 33380.59 414.22 2295.95 29.66 2012-08-20 02:48:08.000 233 33380.67 414.30 2296.01 29.66 2012-08-20 02:48:09.000 233 33380.62 414.27 2295.99 29.66 2012-08-20 02:48:10.000 233 33380.61 414.31 2295.95 29.66 2012-08-20 02:48:11.000 233 33380.74 414.32 2295.98 29.66 2012-08-20 02:48:12.000 233 33380.70 414.27 2296.01 29.66 2012-08-20 02:48:13.000 233 33380.69 414.28 2296.07 29.67 2012-08-20 02:48:14.000 233 33380.60 414.31 2296.00 29.66 2012-08-20 02:48:15.000 233 33380.69 414.26 2296.01 29.66 2012-08-20 02:48:16.000 233 33380.73 414.29 2296.01 29.66 2012-08-20 02:48:17.000 233 33380.77 414.28 2295.95 29.66 2012-08-20 02:48:18.000 233 33380.69 414.28 2296.00 29.66 2012-08-20 02:48:19.000 233 33380.68 414.22 2296.01 29.66 2012-08-20 02:48:20.000 233 33380.70 414.24 2296.02 29.66 2012-08-20 02:48:21.000 233 33380.77 414.28 2296.02 29.66 2012-08-20 02:48:22.000 233 33380.74 414.30 2295.93 29.66 2012-08-20 02:48:23.000 233 33380.64 414.26 2295.99 29.66 2012-08-20 02:48:24.000 233 33380.68 414.28 2296.00 29.66 2012-08-20 02:48:25.000 233 33380.65 414.23 2296.05 29.66 2012-08-20 02:48:26.000 233 33380.73 414.28 2296.09 29.66 2012-08-20 02:48:27.000 233 33380.61 414.23 2295.95 29.66 2012-08-20 02:48:28.000 233 33380.74 414.25 2295.97 29.66 2012-08-20 02:48:29.000 233 33380.65 414.23 2296.00 29.66 2012-08-20 02:48:30.000 233 33380.60 414.23 2295.95 29.66 2012-08-20 02:48:30.000 233 33380.71 414.23 2295.92 29.66 2012-08-20 02:48:32.000 233 33380.71 414.23 2295.95 29.66 2012-08-20 02:48:33.000 233 33380.62 414.23 2295.98 29.66 2012-08-20 02:48:34.000 233 33380.65 414.21 2295.98 29.66 2012-08-20 02:48:35.000 233 33380.63 414.24 2295.95 29.66 2012-08-20 02:48:36.000 233 33380.57 414.23 2295.90 29.66 2012-08-20 02:48:37.000 233 33380.53 414.24 2296.05 29.66 2012-08-20 02:48:38.000 233 33380.39 414.22 2295.99 29.66 2012-08-20 02:48:39.000 233 33380.39 414.21 2295.97 29.66 2012-08-20 02:48:40.000 233 33380.55 414.22 2295.97 29.66 2012-08-20 02:48:41.000 233 33380.48 414.21 2296.03 29.66 2012-08-20 02:48:42.000 233 33380.46 414.22 2296.05 29.66 2012-08-20 02:48:43.000 233 33380.45 414.20 2296.01 29.66 2012-08-20 02:48:43.000 233 33380.45 414.22 2296.05 29.66 2012-08-20 02:48:45.000 233 33380.39 414.19 2295.95 29.66 2012-08-20 02:48:46.000 233 33380.53 414.23 2295.94 29.66 2012-08-20 02:48:47.000 233 33380.46 414.26 2295.94 29.66 2012-08-20 02:48:48.000 233 33380.29 414.24 2295.93 29.66 2012-08-20 02:48:49.000 233 33380.27 414.24 2295.99 29.66 2012-08-20 02:48:50.000 233 33380.28 414.24 2296.04 29.66 2012-08-20 02:48:51.000 233 33380.25 414.24 2295.95 29.66 2012-08-20 02:48:52.000 233 33380.31 414.22 2296.07 29.66 2012-08-20 02:48:53.000 233 33380.23 414.18 2295.97 29.66 2012-08-20 02:48:54.000 233 33380.10 414.20 2295.98 29.66 2012-08-20 02:48:55.000 233 33380.15 414.24 2296.01 29.66 2012-08-20 02:48:56.000 233 33380.09 414.23 2296.05 29.66 2012-08-20 02:48:57.000 233 33380.17 414.26 2296.10 29.66 2012-08-20 02:48:58.000 233 33380.14 414.21 2296.06 29.66 2012-08-20 02:48:59.000 233 33380.07 414.23 2295.96 29.66 2012-08-20 02:49:00.000 233 33380.17 414.21 2296.04 29.66 2012-08-20 02:49:01.000 233 33380.12 414.24 2296.10 29.66 2012-08-20 02:49:02.000 233 33380.14 414.19 2296.03 29.66 2012-08-20 02:49:03.000 233 33379.99 414.21 2296.10 29.66 2012-08-20 02:49:04.000 233 33380.07 414.19 2296.06 29.66 2012-08-20 02:49:05.000 233 33380.07 414.22 2296.08 29.66 2012-08-20 02:49:06.000 233 33380.00 414.17 2296.05 29.66 2012-08-20 02:49:07.000 233 33380.12 414.18 2296.05 29.66 2012-08-20 02:49:08.000 233 33380.06 414.19 2296.07 29.66 2012-08-20 02:49:09.000 233 33380.02 414.19 2295.98 29.66 2012-08-20 02:49:10.000 233 33380.09 414.18 2296.08 29.66 2012-08-20 02:49:11.000 233 33380.12 414.18 2296.06 29.66 2012-08-20 02:49:12.000 233 33380.08 414.20 2296.02 29.66 2012-08-20 02:49:13.000 233 33380.11 414.22 2296.11 29.66 2012-08-20 02:49:14.000 233 33380.11 414.20 2296.14 29.66 2012-08-20 02:49:15.000 233 33380.10 414.15 2296.10 29.66 2012-08-20 02:49:16.000 233 33380.17 414.23 2296.01 29.66 2012-08-20 02:49:17.000 233 33380.07 414.18 2296.10 29.66 2012-08-20 02:49:18.000 233 33380.13 414.17 2296.01 29.66 2012-08-20 02:49:19.000 233 33380.21 414.20 2296.01 29.66 2012-08-20 02:49:20.000 233 33380.15 414.19 2296.01 29.66 2012-08-20 02:49:21.000 233 33380.16 414.16 2296.03 29.66 2012-08-20 02:49:22.000 233 33380.06 414.20 2295.99 29.66 2012-08-20 02:49:23.000 233 33380.21 414.22 2296.08 29.66 2012-08-20 02:49:24.000 233 33380.00 414.20 2296.08 29.66 2012-08-20 02:49:24.000 233 33380.18 414.23 2296.08 29.66 2012-08-20 02:49:26.000 233 33380.19 414.24 2296.07 29.66 2012-08-20 02:49:27.000 233 33380.17 414.21 2295.95 29.66 2012-08-20 02:49:28.000 233 33380.05 414.22 2296.01 29.66 2012-08-20 02:49:29.000 233 33380.18 414.23 2296.02 29.66 2012-08-20 02:49:30.000 233 33380.06 414.24 2295.99 29.66 2012-08-20 02:49:31.000 233 33380.13 414.27 2296.08 29.66 2012-08-20 02:49:32.000 233 33380.07 414.28 2295.97 29.66 2012-08-20 02:49:33.000 233 33380.07 414.31 2296.07 29.66 2012-08-20 02:49:34.000 233 33380.06 414.30 2296.04 29.66 2012-08-20 02:49:35.000 233 33380.14 414.28 2296.14 29.66 2012-08-20 02:49:36.000 233 33380.09 414.26 2296.11 29.66 2012-08-20 02:49:37.000 233 33380.03 414.25 2296.02 29.66 2012-08-20 02:49:37.000 233 33380.07 414.29 2296.07 29.66 2012-08-20 02:49:39.000 233 33380.03 414.28 2296.06 29.66 2012-08-20 02:49:40.000 233 33380.06 414.24 2296.05 29.66 2012-08-20 02:49:41.000 233 33380.05 414.26 2296.11 29.66 2012-08-20 02:49:42.000 233 33379.89 414.26 2296.13 29.66 2012-08-20 02:49:43.000 233 33380.08 414.22 2296.03 29.66 2012-08-20 02:49:44.000 233 33379.99 414.25 2296.04 29.66 2012-08-20 02:49:45.000 233 33380.07 414.22 2296.04 29.66 2012-08-20 02:49:46.000 233 33379.93 414.21 2296.08 29.66 2012-08-20 02:49:47.000 233 33379.84 414.26 2296.01 29.66 2012-08-20 02:49:48.000 233 33379.83 414.23 2295.99 29.66 2012-08-20 02:49:49.000 233 33379.86 414.19 2296.07 29.66 2012-08-20 02:49:50.000 233 33379.84 414.20 2295.99 29.66 2012-08-20 02:49:51.000 233 33379.97 414.19 2295.99 29.66 2012-08-20 02:49:52.000 233 33379.85 414.19 2296.16 29.66 2012-08-20 02:49:53.000 233 33379.90 414.22 2296.07 29.66 2012-08-20 02:49:54.000 233 33379.94 414.18 2296.05 29.66 2012-08-20 02:49:55.000 233 33379.90 414.15 2296.06 29.66 2012-08-20 02:49:56.000 233 33379.93 414.16 2296.05 29.66 2012-08-20 02:49:57.000 233 33379.97 414.17 2296.11 29.66 2012-08-20 02:49:58.000 233 33379.93 414.18 2296.08 29.66 2012-08-20 02:49:59.000 233 33379.90 414.18 2296.05 29.66 2012-08-20 02:50:00.000 233 33380.03 414.15 2296.08 29.66 2012-08-20 02:50:01.000 233 33379.96 414.12 2296.02 29.66 2012-08-20 02:50:02.000 233 33380.09 414.12 2296.09 29.66 2012-08-20 02:50:03.000 233 33380.00 414.17 2295.98 29.66 2012-08-20 02:50:04.000 233 33379.94 414.13 2296.04 29.66 2012-08-20 02:50:05.000 233 33380.10 414.10 2295.98 29.66 2012-08-20 02:50:06.000 233 33380.05 414.11 2295.99 29.66 2012-08-20 02:50:07.000 233 33380.10 414.12 2295.99 29.66 2012-08-20 02:50:08.000 233 33380.00 414.07 2295.98 29.66 2012-08-20 02:50:09.000 233 33380.00 414.05 2296.02 29.66 2012-08-20 02:50:10.000 233 33379.93 414.06 2295.97 29.66 2012-08-20 02:50:11.000 233 33379.99 414.05 2295.98 29.66 2012-08-20 02:50:12.000 233 33379.97 414.01 2295.97 29.66 2012-08-20 02:50:13.000 233 33380.00 414.03 2296.00 29.66 2012-08-20 02:50:14.000 233 33379.97 414.00 2295.93 29.66 2012-08-20 02:50:15.000 233 33379.92 414.01 2296.02 29.66 2012-08-20 02:50:16.000 233 33380.00 414.00 2296.02 29.66 2012-08-20 02:50:17.000 233 33379.99 413.97 2296.04 29.66 2012-08-20 02:50:18.000 233 33379.96 413.97 2295.97 29.66 2012-08-20 02:50:18.000 233 33379.89 414.00 2295.92 29.66 2012-08-20 02:50:20.000 233 33379.94 413.95 2295.92 29.66 2012-08-20 02:50:21.000 233 33379.94 413.99 2295.98 29.66 2012-08-20 02:50:22.000 233 33379.98 413.93 2295.83 29.66 2012-08-20 02:50:23.000 233 33379.78 413.98 2295.95 29.66 2012-08-20 02:50:24.000 233 33379.75 413.97 2295.91 29.66 2012-08-20 02:50:25.000 233 33379.75 413.97 2295.88 29.66 2012-08-20 02:50:26.000 233 33379.67 413.99 2295.92 29.66 2012-08-20 02:50:27.000 233 33379.62 413.97 2295.89 29.66 2012-08-20 02:50:28.000 233 33379.65 413.96 2296.01 29.66 2012-08-20 02:50:29.000 233 33379.52 413.97 2295.93 29.66 2012-08-20 02:50:30.000 233 33379.58 413.93 2295.95 29.66 2012-08-20 02:50:31.000 233 33379.43 413.97 2295.95 29.66 2012-08-20 02:50:31.000 233 33379.40 413.92 2295.99 29.66 2012-08-20 02:50:33.000 233 33379.36 413.94 2295.92 29.66 2012-08-20 02:50:34.000 233 33379.37 413.97 2295.95 29.66 2012-08-20 02:50:35.000 233 33379.37 413.94 2296.04 29.66 2012-08-20 02:50:36.000 233 33379.33 413.91 2296.03 29.66 2012-08-20 02:50:37.000 233 33379.39 413.90 2295.93 29.66 2012-08-20 02:50:38.000 233 33379.34 413.92 2296.07 29.66 2012-08-20 02:50:39.000 233 33379.34 413.93 2295.97 29.66 2012-08-20 02:50:40.000 233 33379.36 413.94 2296.02 29.66 2012-08-20 02:50:41.000 233 33379.25 413.87 2296.02 29.66 2012-08-20 02:50:42.000 233 33379.28 413.87 2295.96 29.66 2012-08-20 02:50:43.000 233 33379.31 413.93 2295.99 29.66 2012-08-20 02:50:44.000 233 33379.32 413.84 2296.06 29.66 2012-08-20 02:50:45.000 233 33379.41 413.85 2295.98 29.66 2012-08-20 02:50:46.000 233 33379.29 413.83 2296.04 29.66 2012-08-20 02:50:47.000 233 33379.24 413.83 2295.94 29.66 2012-08-20 02:50:48.000 233 33379.36 413.85 2296.01 29.66 2012-08-20 02:50:49.000 233 33379.38 413.86 2296.05 29.66 2012-08-20 02:50:50.000 233 33379.47 413.81 2296.01 29.66 2012-08-20 02:50:51.000 233 33379.35 413.78 2296.04 29.66 2012-08-20 02:50:52.000 233 33379.43 413.79 2296.09 29.66 2012-08-20 02:50:53.000 233 33379.44 413.80 2296.00 29.66 2012-08-20 02:50:54.000 233 33379.45 413.80 2295.97 29.66 2012-08-20 02:50:55.000 233 33379.52 413.78 2296.00 29.66 2012-08-20 02:50:56.000 233 33379.60 413.78 2296.04 29.66 2012-08-20 02:50:57.000 233 33379.57 413.76 2296.00 29.66 2012-08-20 02:50:58.000 233 33379.71 413.80 2295.92 29.66 2012-08-20 02:50:59.000 233 33379.70 413.71 2296.01 29.66 2012-08-20 02:51:00.000 233 33379.65 413.71 2295.92 29.66 2012-08-20 02:51:01.000 233 33379.74 413.72 2295.97 29.66 2012-08-20 02:51:02.000 233 33379.84 413.69 2295.96 29.66 2012-08-20 02:51:03.000 233 33379.75 413.64 2295.89 29.66 2012-08-20 02:51:04.000 233 33379.89 413.68 2295.95 29.66 2012-08-20 02:51:05.000 233 33379.87 413.65 2295.78 29.66 2012-08-20 02:51:06.000 233 33379.87 413.64 2295.86 29.66 2012-08-20 02:51:07.000 233 33379.86 413.62 2295.82 29.66 2012-08-20 02:51:08.000 233 33379.92 413.60 2295.88 29.66 2012-08-20 02:51:09.000 233 33379.82 413.60 2295.90 29.66 2012-08-20 02:51:10.000 233 33379.97 413.62 2295.80 29.66 2012-08-20 02:51:11.000 233 33379.97 413.58 2295.84 29.66 2012-08-20 02:51:12.000 233 33379.93 413.59 2295.86 29.66 2012-08-20 02:51:12.000 233 33379.87 413.60 2295.83 29.66 2012-08-20 02:51:14.000 233 33379.90 413.55 2295.73 29.66 2012-08-20 02:51:15.000 233 33379.86 413.54 2295.74 29.66 2012-08-20 02:51:16.000 233 33379.77 413.53 2295.74 29.66 2012-08-20 02:51:17.000 233 33379.87 413.55 2295.77 29.66 2012-08-20 02:51:18.000 233 33379.76 413.50 2295.76 29.66 2012-08-20 02:51:19.000 233 33379.77 413.53 2295.70 29.66 2012-08-20 02:51:20.000 233 33379.71 413.51 2295.76 29.66 2012-08-20 02:51:21.000 233 33379.67 413.48 2295.75 29.66 2012-08-20 02:51:22.000 233 33379.72 413.46 2295.72 29.66 2012-08-20 02:51:23.000 233 33379.75 413.47 2295.73 29.66 2012-08-20 02:51:24.000 233 33379.66 413.49 2295.71 29.66 2012-08-20 02:51:25.000 233 33379.65 413.46 2295.76 29.66 2012-08-20 02:51:25.000 233 33379.58 413.50 2295.80 29.66 2012-08-20 02:51:27.000 233 33379.59 413.49 2295.76 29.66 2012-08-20 02:51:28.000 233 33379.59 413.49 2295.70 29.66 2012-08-20 02:51:29.000 233 33379.65 413.51 2295.74 29.66 2012-08-20 02:51:30.000 233 33379.48 413.51 2295.77 29.66 2012-08-20 02:51:31.000 233 33379.51 413.48 2295.76 29.66 2012-08-20 02:51:32.000 233 33379.61 413.45 2295.83 29.66 2012-08-20 02:51:33.000 233 33379.57 413.47 2295.73 29.66 2012-08-20 02:51:34.000 233 33379.43 413.48 2295.77 29.66 2012-08-20 02:51:35.000 233 33379.42 413.47 2295.79 29.66 2012-08-20 02:51:36.000 233 33379.37 413.46 2295.74 29.66 2012-08-20 02:51:37.000 233 33379.38 413.45 2295.67 29.66 2012-08-20 02:51:38.000 233 33379.44 413.46 2295.68 29.66 2012-08-20 02:51:39.000 233 33379.42 413.40 2295.74 29.66 2012-08-20 02:51:40.000 233 33379.44 413.41 2295.71 29.66 2012-08-20 02:51:41.000 233 33379.33 413.42 2295.82 29.66 2012-08-20 02:51:42.000 233 33379.42 413.44 2295.76 29.66 2012-08-20 02:51:43.000 233 33379.37 413.43 2295.77 29.66 2012-08-20 02:51:44.000 233 33379.42 413.44 2295.83 29.66 2012-08-20 02:51:45.000 233 33379.39 413.45 2295.75 29.66 2012-08-20 02:51:46.000 233 33379.42 413.43 2295.74 29.66 2012-08-20 02:51:47.000 233 33379.35 413.37 2295.83 29.66 2012-08-20 02:51:48.000 233 33379.42 413.47 2295.76 29.66 2012-08-20 02:51:49.000 233 33379.40 413.45 2295.70 29.66 2012-08-20 02:51:50.000 233 33379.50 413.44 2295.80 29.66 2012-08-20 02:51:51.000 233 33379.48 413.50 2295.82 29.66 2012-08-20 02:51:52.000 233 33379.55 413.52 2295.83 29.66 2012-08-20 02:51:53.000 233 33379.50 413.45 2295.76 29.66 2012-08-20 02:51:54.000 233 33379.54 413.50 2295.72 29.66 2012-08-20 02:51:55.000 233 33379.49 413.45 2295.74 29.66 2012-08-20 02:51:56.000 233 33379.63 413.49 2295.77 29.66 2012-08-20 02:51:57.000 233 33379.61 413.44 2295.79 29.66 2012-08-20 02:51:58.000 233 33379.58 413.48 2295.86 29.66 2012-08-20 02:51:59.000 233 33379.50 413.50 2295.70 29.66 2012-08-20 02:52:00.000 233 33379.68 413.46 2295.69 29.66 2012-08-20 02:52:01.000 233 33379.70 413.47 2295.66 29.66 2012-08-20 02:52:02.000 233 33379.62 413.50 2295.71 29.66 2012-08-20 02:52:03.000 233 33379.73 413.54 2295.70 29.66 2012-08-20 02:52:04.000 233 33379.69 413.51 2295.68 29.66 2012-08-20 02:52:05.000 233 33379.79 413.51 2295.70 29.66 2012-08-20 02:52:06.000 233 33379.87 413.48 2295.74 29.66 2012-08-20 02:52:06.000 233 33379.81 413.53 2295.76 29.66 2012-08-20 02:52:08.000 233 33379.77 413.47 2295.63 29.66 2012-08-20 02:52:09.000 233 33379.80 413.48 2295.70 29.66 2012-08-20 02:52:10.000 233 33379.83 413.45 2295.60 29.66 2012-08-20 02:52:11.000 233 33379.90 413.51 2295.66 29.66 2012-08-20 02:52:12.000 233 33379.81 413.50 2295.61 29.66 2012-08-20 02:52:13.000 233 33379.79 413.56 2295.68 29.66 2012-08-20 02:52:14.000 233 33379.80 413.52 2295.67 29.66 2012-08-20 02:52:15.000 233 33379.84 413.49 2295.64 29.66 2012-08-20 02:52:16.000 233 33379.78 413.50 2295.64 29.66 2012-08-20 02:52:17.000 233 33379.64 413.49 2295.66 29.66 2012-08-20 02:52:18.000 233 33379.92 413.51 2295.73 29.66 2012-08-20 02:52:19.000 233 33379.79 413.48 2295.70 29.66 2012-08-20 02:52:19.000 233 33379.72 413.52 2295.64 29.66 2012-08-20 02:52:21.000 233 33379.83 413.50 2295.63 29.66 2012-08-20 02:52:22.000 233 33379.71 413.52 2295.64 29.66 2012-08-20 02:52:23.000 233 33379.78 413.43 2295.71 29.66 2012-08-20 02:52:24.000 233 33379.77 413.48 2295.66 29.66 2012-08-20 02:52:25.000 233 33379.75 413.46 2295.67 29.66 2012-08-20 02:52:26.000 233 33379.73 413.46 2295.59 29.66 2012-08-20 02:52:27.000 233 33379.78 413.49 2295.68 29.66 2012-08-20 02:52:28.000 233 33379.72 413.47 2295.66 29.66 2012-08-20 02:52:29.000 233 33379.76 413.46 2295.58 29.66 2012-08-20 02:52:30.000 233 33379.77 413.44 2295.68 29.66 2012-08-20 02:52:31.000 233 33379.62 413.41 2295.65 29.66 2012-08-20 02:52:32.000 233 33379.75 413.46 2295.65 29.66 2012-08-20 02:52:33.000 233 33379.69 413.47 2295.71 29.66 2012-08-20 02:52:34.000 233 33379.70 413.44 2295.65 29.66 2012-08-20 02:52:35.000 233 33379.75 413.48 2295.61 29.66 2012-08-20 02:52:36.000 233 33379.81 413.51 2295.66 29.66 2012-08-20 02:52:37.000 233 33379.83 413.49 2295.57 29.66 2012-08-20 02:52:38.000 233 33379.87 413.46 2295.63 29.66 2012-08-20 02:52:39.000 233 33379.92 413.48 2295.67 29.66 2012-08-20 02:52:40.000 233 33379.89 413.48 2295.64 29.66 2012-08-20 02:52:41.000 233 33379.81 413.48 2295.65 29.66 2012-08-20 02:52:42.000 233 33379.98 413.45 2295.67 29.66 2012-08-20 02:52:43.000 233 33379.99 413.49 2295.66 29.66 2012-08-20 02:52:44.000 233 33380.15 413.51 2295.60 29.66 2012-08-20 02:52:45.000 233 33380.06 413.53 2295.61 29.66 2012-08-20 02:52:46.000 233 33380.14 413.50 2295.58 29.66 2012-08-20 02:52:47.000 233 33380.12 413.55 2295.65 29.66 2012-08-20 02:52:48.000 233 33380.22 413.51 2295.55 29.66 2012-08-20 02:52:49.000 233 33380.15 413.53 2295.49 29.66 2012-08-20 02:52:50.000 233 33380.23 413.53 2295.53 29.66 2012-08-20 02:52:51.000 233 33380.26 413.55 2295.59 29.66 2012-08-20 02:52:52.000 233 33380.22 413.55 2295.58 29.66 2012-08-20 02:52:53.000 233 33380.15 413.60 2295.57 29.66 2012-08-20 02:52:54.000 233 33380.21 413.56 2295.54 29.66 2012-08-20 02:52:55.000 233 33380.20 413.57 2295.51 29.66 2012-08-20 02:52:56.000 233 33380.14 413.58 2295.53 29.66 2012-08-20 02:52:57.000 233 33380.12 413.59 2295.54 29.66 2012-08-20 02:52:58.000 233 33380.14 413.62 2295.51 29.66 2012-08-20 02:52:59.000 233 33380.09 413.60 2295.60 29.66 2012-08-20 02:53:00.000 233 33380.12 413.65 2295.57 29.66 2012-08-20 02:53:00.000 233 33380.08 413.63 2295.58 29.66 2012-08-20 02:53:02.000 233 33379.99 413.59 2295.59 29.66 2012-08-20 02:53:03.000 233 33379.90 413.61 2295.50 29.66 2012-08-20 02:53:04.000 233 33380.00 413.62 2295.49 29.66 2012-08-20 02:53:05.000 233 33379.92 413.56 2295.60 29.66 2012-08-20 02:53:06.000 233 33379.95 413.59 2295.67 29.66 2012-08-20 02:53:07.000 233 33379.89 413.59 2295.58 29.66 2012-08-20 02:53:08.000 233 33379.86 413.54 2295.51 29.66 2012-08-20 02:53:09.000 233 33379.78 413.53 2295.55 29.66 2012-08-20 02:53:10.000 233 33379.78 413.51 2295.55 29.66 2012-08-20 02:53:11.000 233 33379.68 413.56 2295.57 29.66 2012-08-20 02:53:12.000 233 33379.63 413.50 2295.54 29.66 2012-08-20 02:53:13.000 233 33379.68 413.51 2295.55 29.66 2012-08-20 02:53:13.000 233 33379.61 413.56 2295.59 29.66 2012-08-20 02:53:15.000 233 33379.72 413.54 2295.62 29.66 2012-08-20 02:53:16.000 233 33379.69 413.53 2295.63 29.66 2012-08-20 02:53:17.000 233 33379.72 413.51 2295.68 29.66 2012-08-20 02:53:18.000 233 33379.83 413.53 2295.66 29.66 2012-08-20 02:53:19.000 233 33379.68 413.50 2295.64 29.66 2012-08-20 02:53:20.000 233 33379.84 413.50 2295.60 29.66 2012-08-20 02:53:21.000 233 33379.89 413.58 2295.64 29.66 2012-08-20 02:53:22.000 233 33379.79 413.54 2295.57 29.66 2012-08-20 02:53:23.000 233 33379.97 413.58 2295.64 29.66 2012-08-20 02:53:24.000 233 33379.96 413.58 2295.70 29.66 2012-08-20 02:53:25.000 233 33380.01 413.56 2295.64 29.66 2012-08-20 02:53:26.000 233 33380.14 413.57 2295.62 29.66 2012-08-20 02:53:27.000 233 33380.14 413.61 2295.71 29.66 2012-08-20 02:53:28.000 233 33380.11 413.58 2295.62 29.66 2012-08-20 02:53:29.000 233 33380.15 413.62 2295.55 29.66 2012-08-20 02:53:30.000 233 33380.15 413.63 2295.67 29.66 2012-08-20 02:53:31.000 233 33380.18 413.58 2295.57 29.66 2012-08-20 02:53:32.000 233 33380.20 413.60 2295.61 29.66 2012-08-20 02:53:33.000 233 33380.20 413.57 2295.53 29.66 2012-08-20 02:53:34.000 233 33380.24 413.58 2295.52 29.66 2012-08-20 02:53:35.000 233 33380.25 413.56 2295.52 29.66 2012-08-20 02:53:36.000 233 33380.20 413.60 2295.54 29.66 2012-08-20 02:53:37.000 233 33380.20 413.56 2295.49 29.66 2012-08-20 02:53:38.000 233 33380.44 413.54 2295.54 29.66 2012-08-20 02:53:39.000 233 33380.37 413.56 2295.56 29.66 2012-08-20 02:53:40.000 233 33380.33 413.53 2295.59 29.66 2012-08-20 02:53:41.000 233 33380.38 413.51 2295.47 29.66 2012-08-20 02:53:42.000 233 33380.38 413.49 2295.52 29.66 2012-08-20 02:53:43.000 233 33380.33 413.49 2295.49 29.66 2012-08-20 02:53:44.000 233 33380.42 413.51 2295.54 29.66 2012-08-20 02:53:45.000 233 33380.43 413.48 2295.48 29.66 2012-08-20 02:53:46.000 233 33380.29 413.45 2295.51 29.66 2012-08-20 02:53:47.000 233 33380.29 413.48 2295.48 29.66 2012-08-20 02:53:48.000 233 33380.43 413.46 2295.48 29.66 2012-08-20 02:53:49.000 233 33380.36 413.48 2295.43 29.66 2012-08-20 02:53:50.000 233 33380.29 413.47 2295.47 29.66 2012-08-20 02:53:51.000 233 33380.34 413.48 2295.54 29.66 2012-08-20 02:53:52.000 233 33380.19 413.48 2295.41 29.66 2012-08-20 02:53:53.000 233 33380.14 413.45 2295.43 29.66 2012-08-20 02:53:54.000 233 33380.17 413.48 2295.42 29.66 2012-08-20 02:53:54.000 233 33380.10 413.48 2295.42 29.66 2012-08-20 02:53:56.000 233 33380.09 413.41 2295.43 29.66 2012-08-20 02:53:57.000 233 33380.05 413.50 2295.49 29.66 2012-08-20 02:53:58.000 233 33380.04 413.46 2295.44 29.66 2012-08-20 02:53:59.000 233 33379.93 413.43 2295.48 29.66 2012-08-20 02:54:00.000 233 33380.05 413.47 2295.44 29.66 2012-08-20 02:54:01.000 233 33380.02 413.47 2295.47 29.66 2012-08-20 02:54:02.000 233 33380.05 413.47 2295.50 29.66 2012-08-20 02:54:03.000 233 33380.03 413.47 2295.53 29.66 2012-08-20 02:54:04.000 233 33380.02 413.48 2295.48 29.66 2012-08-20 02:54:05.000 233 33380.08 413.43 2295.49 29.66 2012-08-20 02:54:06.000 233 33380.05 413.47 2295.52 29.66 2012-08-20 02:54:07.000 233 33380.01 413.43 2295.51 29.66 2012-08-20 02:54:07.000 233 33380.19 413.45 2295.55 29.66 2012-08-20 02:54:09.000 233 33380.09 413.46 2295.47 29.66 2012-08-20 02:54:10.000 233 33380.12 413.44 2295.54 29.66 2012-08-20 02:54:11.000 233 33380.13 413.44 2295.49 29.66 2012-08-20 02:54:12.000 233 33380.12 413.44 2295.54 29.66 2012-08-20 02:54:13.000 233 33380.18 413.42 2295.56 29.66 2012-08-20 02:54:14.000 233 33380.19 413.41 2295.54 29.66 2012-08-20 02:54:15.000 233 33380.26 413.40 2295.49 29.66 2012-08-20 02:54:16.000 233 33380.19 413.41 2295.52 29.66 2012-08-20 02:54:17.000 233 33380.33 413.39 2295.56 29.66 2012-08-20 02:54:18.000 233 33380.34 413.40 2295.49 29.66 2012-08-20 02:54:19.000 233 33380.32 413.38 2295.59 29.66 2012-08-20 02:54:20.000 233 33380.42 413.35 2295.50 29.66 2012-08-20 02:54:21.000 233 33380.38 413.38 2295.55 29.66 2012-08-20 02:54:22.000 233 33380.38 413.33 2295.44 29.66 2012-08-20 02:54:23.000 233 33380.41 413.33 2295.49 29.66 2012-08-20 02:54:24.000 233 33380.36 413.33 2295.47 29.66 2012-08-20 02:54:25.000 233 33380.39 413.30 2295.41 29.66 2012-08-20 02:54:26.000 233 33380.47 413.29 2295.45 29.66 2012-08-20 02:54:27.000 233 33380.38 413.28 2295.36 29.66 2012-08-20 02:54:28.000 233 33380.38 413.29 2295.37 29.66 2012-08-20 02:54:29.000 233 33380.41 413.28 2295.49 29.66 2012-08-20 02:54:30.000 233 33380.36 413.32 2295.42 29.66 2012-08-20 02:54:31.000 233 33380.34 413.30 2295.51 29.66 2012-08-20 02:54:32.000 233 33380.26 413.26 2295.38 29.66 2012-08-20 02:54:33.000 233 33380.30 413.32 2295.42 29.66 2012-08-20 02:54:34.000 233 33380.32 413.24 2295.41 29.66 2012-08-20 02:54:35.000 233 33380.14 413.28 2295.43 29.66 2012-08-20 02:54:36.000 233 33380.14 413.29 2295.35 29.66 2012-08-20 02:54:37.000 233 33380.08 413.26 2295.35 29.66 2012-08-20 02:54:38.000 233 33380.10 413.23 2295.30 29.66 2012-08-20 02:54:39.000 233 33380.09 413.26 2295.43 29.66 2012-08-20 02:54:40.000 233 33379.92 413.24 2295.39 29.66 2012-08-20 02:54:41.000 233 33380.02 413.26 2295.32 29.66 2012-08-20 02:54:42.000 233 33379.99 413.25 2295.37 29.66 2012-08-20 02:54:43.000 233 33380.03 413.24 2295.41 29.66 2012-08-20 02:54:44.000 233 33380.06 413.24 2295.39 29.66 2012-08-20 02:54:45.000 233 33380.09 413.22 2295.39 29.66 2012-08-20 02:54:46.000 233 33379.98 413.23 2295.46 29.66 2012-08-20 02:54:47.000 233 33380.02 413.22 2295.43 29.66 2012-08-20 02:54:48.000 233 33380.05 413.24 2295.36 29.66 2012-08-20 02:54:48.000 233 33380.02 413.20 2295.38 29.66 2012-08-20 02:54:50.000 233 33380.10 413.20 2295.43 29.66 2012-08-20 02:54:51.000 233 33380.02 413.20 2295.46 29.66 2012-08-20 02:54:52.000 233 33380.08 413.20 2295.49 29.66 2012-08-20 02:54:53.000 233 33380.12 413.19 2295.44 29.66 2012-08-20 02:54:54.000 233 33380.10 413.13 2295.45 29.66 2012-08-20 02:54:55.000 233 33380.14 413.08 2295.36 29.66 2012-08-20 02:54:56.000 233 33380.19 413.11 2295.49 29.66 2012-08-20 02:54:57.000 233 33380.13 413.09 2295.45 29.66 2012-08-20 02:54:58.000 233 33380.15 413.01 2295.41 29.66 2012-08-20 02:54:59.000 233 33380.20 413.06 2295.40 29.66 2012-08-20 02:55:00.000 233 33380.13 412.96 2295.39 29.66 2012-08-20 02:55:01.000 233 33380.14 412.98 2295.42 29.66 2012-08-20 02:55:01.000 233 33380.23 412.97 2295.48 29.66 2012-08-20 02:55:03.000 233 33380.23 412.94 2295.46 29.66 2012-08-20 02:55:04.000 233 33380.09 412.92 2295.39 29.66 2012-08-20 02:55:05.000 233 33380.16 412.90 2295.38 29.66 2012-08-20 02:55:06.000 233 33380.27 412.91 2295.39 29.66 2012-08-20 02:55:07.000 233 33380.16 412.88 2295.46 29.66 2012-08-20 02:55:08.000 233 33380.20 412.89 2295.44 29.66 2012-08-20 02:55:09.000 233 33380.25 412.84 2295.34 29.66 2012-08-20 02:55:10.000 233 33380.32 412.86 2295.43 29.66 2012-08-20 02:55:11.000 233 33380.23 412.86 2295.40 29.66 2012-08-20 02:55:12.000 233 33380.36 412.90 2295.41 29.66 2012-08-20 02:55:13.000 233 33380.33 412.87 2295.38 29.66 2012-08-20 02:55:14.000 233 33380.34 412.81 2295.35 29.66 2012-08-20 02:55:15.000 233 33380.41 412.82 2295.37 29.66 2012-08-20 02:55:16.000 233 33380.38 412.82 2295.41 29.66 2012-08-20 02:55:17.000 233 33380.42 412.78 2295.31 29.66 2012-08-20 02:55:18.000 233 33380.37 412.86 2295.37 29.66 2012-08-20 02:55:19.000 233 33380.39 412.85 2295.31 29.66 2012-08-20 02:55:20.000 233 33380.43 412.79 2295.33 29.66 2012-08-20 02:55:21.000 233 33380.42 412.79 2295.28 29.66 2012-08-20 02:55:22.000 233 33380.42 412.79 2295.24 29.66 2012-08-20 02:55:23.000 233 33380.44 412.80 2295.27 29.66 2012-08-20 02:55:24.000 233 33380.35 412.79 2295.28 29.66 2012-08-20 02:55:25.000 233 33380.45 412.76 2295.32 29.66 2012-08-20 02:55:26.000 233 33380.40 412.80 2295.31 29.66 2012-08-20 02:55:27.000 233 33380.42 412.79 2295.19 29.66 2012-08-20 02:55:28.000 233 33380.39 412.76 2295.26 29.66 2012-08-20 02:55:29.000 233 33380.36 412.74 2295.21 29.66 2012-08-20 02:55:30.000 233 33380.42 412.71 2295.21 29.66 2012-08-20 02:55:31.000 233 33380.42 412.70 2295.17 29.66 2012-08-20 02:55:32.000 233 33380.45 412.66 2295.23 29.66 2012-08-20 02:55:33.000 233 33380.38 412.67 2295.16 29.66 2012-08-20 02:55:34.000 233 33380.39 412.70 2295.23 29.66 2012-08-20 02:55:35.000 233 33380.48 412.68 2295.18 29.66 2012-08-20 02:55:36.000 233 33380.46 412.69 2295.19 29.66 2012-08-20 02:55:37.000 233 33380.45 412.70 2295.21 29.66 2012-08-20 02:55:38.000 233 33380.42 412.69 2295.21 29.66 2012-08-20 02:55:39.000 233 33380.46 412.66 2295.22 29.66 2012-08-20 02:55:40.000 233 33380.36 412.71 2295.21 29.66 2012-08-20 02:55:41.000 233 33380.44 412.65 2295.24 29.66 2012-08-20 02:55:42.000 233 33380.34 412.65 2295.17 29.66 2012-08-20 02:55:42.000 233 33380.39 412.65 2295.17 29.66 2012-08-20 02:55:44.000 233 33380.45 412.61 2295.17 29.66 2012-08-20 02:55:45.000 233 33380.33 412.61 2295.23 29.66 2012-08-20 02:55:46.000 233 33380.36 412.62 2295.16 29.66 2012-08-20 02:55:47.000 233 33380.36 412.57 2295.23 29.66 2012-08-20 02:55:48.000 233 33380.37 412.56 2295.10 29.66 2012-08-20 02:55:49.000 233 33380.36 412.55 2295.17 29.66 2012-08-20 02:55:50.000 233 33380.29 412.58 2295.17 29.66 2012-08-20 02:55:51.000 233 33380.36 412.55 2295.15 29.66 2012-08-20 02:55:52.000 233 33380.30 412.54 2295.17 29.66 2012-08-20 02:55:53.000 233 33380.38 412.51 2295.23 29.66 2012-08-20 02:55:54.000 233 33380.45 412.52 2295.23 29.66 2012-08-20 02:55:55.000 233 33380.45 412.54 2295.18 29.66 2012-08-20 02:55:55.000 233 33380.60 412.48 2295.21 29.66 2012-08-20 02:55:57.000 233 33380.63 412.49 2295.18 29.66 2012-08-20 02:55:58.000 233 33380.67 412.46 2295.30 29.66 2012-08-20 02:55:59.000 233 33380.64 412.49 2295.27 29.66 2012-08-20 02:56:00.000 233 33380.68 412.45 2295.15 29.66 2012-08-20 02:56:01.000 233 33380.69 412.43 2295.19 29.66 2012-08-20 02:56:02.000 233 33380.76 412.44 2295.22 29.66 2012-08-20 02:56:03.000 233 33380.85 412.43 2295.18 29.66 2012-08-20 02:56:04.000 233 33380.77 412.46 2295.17 29.66 2012-08-20 02:56:05.000 233 33381.02 412.40 2295.15 29.66 2012-08-20 02:56:06.000 233 33380.90 412.38 2295.07 29.66 2012-08-20 02:56:07.000 233 33380.94 412.36 2295.10 29.66 2012-08-20 02:56:08.000 233 33380.88 412.35 2294.99 29.66 2012-08-20 02:56:09.000 233 33380.98 412.38 2295.15 29.66 2012-08-20 02:56:10.000 233 33381.07 412.33 2295.12 29.66 2012-08-20 02:56:11.000 233 33380.98 412.35 2295.08 29.66 2012-08-20 02:56:12.000 233 33380.98 412.33 2295.05 29.66 2012-08-20 02:56:13.000 233 33380.98 412.32 2295.04 29.66 2012-08-20 02:56:14.000 233 33381.02 412.31 2295.09 29.66 2012-08-20 02:56:15.000 233 33381.00 412.29 2295.11 29.66 2012-08-20 02:56:16.000 233 33380.95 412.23 2295.12 29.66 2012-08-20 02:56:17.000 233 33381.07 412.24 2295.03 29.66 2012-08-20 02:56:18.000 233 33381.10 412.26 2295.05 29.66 2012-08-20 02:56:19.000 233 33381.01 412.23 2295.01 29.66 2012-08-20 02:56:20.000 233 33381.08 412.23 2295.01 29.66 2012-08-20 02:56:21.000 233 33380.96 412.27 2294.92 29.66 2012-08-20 02:56:22.000 233 33381.01 412.23 2294.90 29.66 2012-08-20 02:56:23.000 233 33381.04 412.26 2295.02 29.66 2012-08-20 02:56:24.000 233 33380.99 412.19 2295.04 29.66 2012-08-20 02:56:25.000 233 33380.90 412.23 2294.97 29.66 2012-08-20 02:56:26.000 233 33380.96 412.18 2294.95 29.66 2012-08-20 02:56:27.000 233 33380.95 412.19 2294.99 29.66 2012-08-20 02:56:28.000 233 33380.92 412.21 2294.93 29.66 2012-08-20 02:56:29.000 233 33380.88 412.19 2295.04 29.66 2012-08-20 02:56:30.000 233 33380.93 412.18 2295.02 29.66 2012-08-20 02:56:31.000 233 33380.81 412.17 2294.91 29.66 2012-08-20 02:56:32.000 233 33380.79 412.15 2295.00 29.66 2012-08-20 02:56:33.000 233 33380.89 412.14 2295.01 29.66 2012-08-20 02:56:34.000 233 33380.76 412.14 2295.05 29.66 2012-08-20 02:56:35.000 233 33380.76 412.16 2295.12 29.66 2012-08-20 02:56:36.000 233 33380.75 412.13 2295.03 29.66 2012-08-20 02:56:36.000 233 33380.76 412.11 2295.06 29.66 2012-08-20 02:56:38.000 233 33380.74 412.12 2295.11 29.66 2012-08-20 02:56:39.000 233 33380.73 412.12 2295.03 29.66 2012-08-20 02:56:40.000 233 33380.79 412.10 2294.97 29.66 2012-08-20 02:56:41.000 233 33380.86 412.15 2295.05 29.66 2012-08-20 02:56:42.000 233 33380.63 412.13 2295.09 29.66 2012-08-20 02:56:43.000 233 33380.69 412.14 2295.10 29.66 2012-08-20 02:56:44.000 233 33380.75 412.11 2295.06 29.66 2012-08-20 02:56:45.000 233 33380.74 412.08 2295.03 29.66 2012-08-20 02:56:46.000 233 33380.81 412.10 2295.19 29.66 2012-08-20 02:56:47.000 233 33380.86 412.15 2295.09 29.66 2012-08-20 02:56:48.000 233 33380.89 412.14 2295.13 29.66 2012-08-20 02:56:49.000 233 33380.81 412.08 2295.12 29.66 2012-08-20 02:56:49.000 233 33380.96 412.12 2295.04 29.66 2012-08-20 02:56:51.000 233 33380.95 412.14 2295.14 29.66 2012-08-20 02:56:52.000 233 33380.98 412.12 2295.11 29.66 2012-08-20 02:56:53.000 233 33381.03 412.11 2295.06 29.66 2012-08-20 02:56:54.000 233 33381.12 412.11 2295.09 29.66 2012-08-20 02:56:55.000 233 33381.12 412.11 2295.07 29.66 2012-08-20 02:56:56.000 233 33381.11 412.10 2295.09 29.66 2012-08-20 02:56:57.000 233 33381.22 412.11 2295.14 29.66 2012-08-20 02:56:58.000 233 33381.20 412.10 2295.12 29.66 2012-08-20 02:56:59.000 233 33381.28 412.12 2295.03 29.66 2012-08-20 02:57:00.000 233 33381.32 412.10 2295.18 29.66 2012-08-20 02:57:01.000 233 33381.32 412.07 2295.09 29.66 2012-08-20 02:57:02.000 233 33381.40 412.07 2295.04 29.66 2012-08-20 02:57:03.000 233 33381.45 412.05 2295.07 29.66 2012-08-20 02:57:04.000 233 33381.42 412.05 2295.04 29.66 2012-08-20 02:57:05.000 233 33381.45 412.02 2294.98 29.66 2012-08-20 02:57:06.000 233 33381.47 412.03 2294.99 29.66 2012-08-20 02:57:07.000 233 33381.42 411.99 2295.02 29.66 2012-08-20 02:57:08.000 233 33381.53 412.02 2295.00 29.66 2012-08-20 02:57:09.000 233 33381.50 412.02 2294.96 29.66 2012-08-20 02:57:10.000 233 33381.55 412.03 2294.95 29.66 2012-08-20 02:57:11.000 233 33381.61 411.99 2295.01 29.66 2012-08-20 02:57:12.000 233 33381.43 411.99 2294.99 29.66 2012-08-20 02:57:13.000 233 33381.51 411.95 2295.02 29.66 2012-08-20 02:57:14.000 233 33381.51 411.95 2294.96 29.66 2012-08-20 02:57:15.000 233 33381.49 411.94 2294.93 29.66 2012-08-20 02:57:16.000 233 33381.43 411.97 2294.93 29.66 2012-08-20 02:57:17.000 233 33381.43 411.98 2294.96 29.66 2012-08-20 02:57:18.000 233 33381.38 411.93 2294.97 29.66 2012-08-20 02:57:19.000 233 33381.36 411.95 2294.95 29.66 2012-08-20 02:57:20.000 233 33381.32 411.96 2294.91 29.66 2012-08-20 02:57:21.000 233 33381.33 411.94 2294.89 29.66 2012-08-20 02:57:22.000 233 33381.28 411.90 2294.91 29.66 2012-08-20 02:57:23.000 233 33381.25 411.90 2294.94 29.66 2012-08-20 02:57:24.000 233 33381.22 411.91 2294.99 29.66 2012-08-20 02:57:25.000 233 33381.19 411.91 2295.01 29.66 2012-08-20 02:57:26.000 233 33381.13 411.92 2295.05 29.65 2012-08-20 02:57:27.000 233 33381.12 411.92 2295.04 29.66 2012-08-20 02:57:28.000 233 33381.09 411.87 2294.93 29.66 2012-08-20 02:57:29.000 233 33381.16 411.92 2295.03 29.66 2012-08-20 02:57:30.000 233 33381.21 411.89 2295.07 29.66 2012-08-20 02:57:30.000 233 33381.12 411.87 2295.03 29.66 2012-08-20 02:57:32.000 233 33381.12 411.84 2295.11 29.66 2012-08-20 02:57:33.000 233 33381.08 411.86 2295.04 29.66 2012-08-20 02:57:34.000 233 33381.17 411.87 2295.03 29.66 2012-08-20 02:57:35.000 233 33381.15 411.87 2295.08 29.66 2012-08-20 02:57:36.000 233 33381.21 411.88 2294.98 29.66 2012-08-20 02:57:37.000 233 33381.21 411.87 2295.00 29.66 2012-08-20 02:57:38.000 233 33381.23 411.86 2295.02 29.66 2012-08-20 02:57:39.000 233 33381.20 411.88 2295.05 29.66 2012-08-20 02:57:40.000 233 33381.29 411.89 2295.03 29.65 2012-08-20 02:57:41.000 233 33381.26 411.85 2295.05 29.66 2012-08-20 02:57:42.000 233 33381.23 411.90 2295.05 29.65 2012-08-20 02:57:43.000 233 33381.25 411.85 2295.06 29.65 2012-08-20 02:57:43.000 233 33381.37 411.93 2295.05 29.66 2012-08-20 02:57:45.000 233 33381.33 411.88 2295.03 29.65 2012-08-20 02:57:46.000 233 33381.26 411.87 2295.11 29.65 2012-08-20 02:57:47.000 233 33381.31 411.86 2295.11 29.65 2012-08-20 02:57:48.000 233 33381.38 411.89 2295.01 29.65 2012-08-20 02:57:49.000 233 33381.21 411.90 2294.99 29.65 2012-08-20 02:57:50.000 233 33381.29 411.85 2295.07 29.65 2012-08-20 02:57:51.000 233 33381.30 411.82 2295.03 29.65 2012-08-20 02:57:52.000 233 33381.32 411.87 2295.03 29.65 2012-08-20 02:57:53.000 233 33381.25 411.84 2294.97 29.65 2012-08-20 02:57:54.000 233 33381.25 411.81 2295.07 29.65 2012-08-20 02:57:55.000 233 33381.28 411.79 2295.04 29.65 2012-08-20 02:57:56.000 233 33381.25 411.79 2295.01 29.65 2012-08-20 02:57:57.000 233 33381.23 411.81 2295.10 29.65 2012-08-20 02:57:58.000 233 33381.30 411.83 2295.06 29.65 2012-08-20 02:57:59.000 233 33381.14 411.81 2295.03 29.65 2012-08-20 02:58:00.000 233 33381.26 411.78 2295.08 29.65 2012-08-20 02:58:01.000 233 33381.27 411.77 2295.15 29.65 2012-08-20 02:58:02.000 233 33381.22 411.81 2295.05 29.65 2012-08-20 02:58:03.000 233 33381.16 411.81 2295.03 29.65 2012-08-20 02:58:04.000 233 33381.16 411.78 2295.21 29.65 2012-08-20 02:58:05.000 233 33381.22 411.87 2295.01 29.65 2012-08-20 02:58:06.000 233 33381.18 411.83 2295.11 29.65 2012-08-20 02:58:07.000 233 33381.20 411.83 2295.14 29.65 2012-08-20 02:58:08.000 233 33381.16 411.81 2295.14 29.65 2012-08-20 02:58:09.000 233 33381.11 411.81 2295.12 29.65 2012-08-20 02:58:10.000 233 33381.21 411.79 2295.16 29.65 2012-08-20 02:58:11.000 233 33381.08 411.84 2295.11 29.65 2012-08-20 02:58:12.000 233 33381.27 411.79 2295.17 29.65 2012-08-20 02:58:13.000 233 33381.18 411.76 2295.14 29.65 2012-08-20 02:58:14.000 233 33381.21 411.81 2295.17 29.65 2012-08-20 02:58:15.000 233 33381.31 411.77 2295.18 29.65 2012-08-20 02:58:16.000 233 33381.29 411.77 2295.15 29.65 2012-08-20 02:58:17.000 233 33381.25 411.73 2295.18 29.65 2012-08-20 02:58:18.000 233 33381.36 411.77 2295.07 29.65 2012-08-20 02:58:19.000 233 33381.28 411.75 2295.13 29.65 2012-08-20 02:58:20.000 233 33381.36 411.75 2295.15 29.65 2012-08-20 02:58:21.000 233 33381.35 411.72 2295.17 29.65 2012-08-20 02:58:22.000 233 33381.46 411.67 2295.17 29.65 2012-08-20 02:58:23.000 233 33381.38 411.68 2295.14 29.65 2012-08-20 02:58:24.000 233 33381.48 411.65 2295.19 29.65 2012-08-20 02:58:24.000 233 33381.50 411.66 2295.14 29.65 2012-08-20 02:58:26.000 233 33381.50 411.64 2295.15 29.65 2012-08-20 02:58:27.000 233 33381.53 411.65 2295.22 29.65 2012-08-20 02:58:28.000 233 33381.54 411.65 2295.17 29.65 2012-08-20 02:58:29.000 233 33381.53 411.65 2295.14 29.65 2012-08-20 02:58:30.000 233 33381.49 411.61 2295.11 29.65 2012-08-20 02:58:31.000 233 33381.50 411.61 2295.07 29.65 2012-08-20 02:58:32.000 233 33381.43 411.61 2295.16 29.65 2012-08-20 02:58:33.000 233 33381.42 411.64 2295.06 29.65 2012-08-20 02:58:34.000 233 33381.43 411.64 2295.16 29.65 2012-08-20 02:58:35.000 233 33381.42 411.63 2295.10 29.65 2012-08-20 02:58:36.000 233 33381.41 411.63 2295.13 29.65 2012-08-20 02:58:37.000 233 33381.36 411.62 2295.11 29.65 2012-08-20 02:58:37.000 233 33381.27 411.60 2295.13 29.65 2012-08-20 02:58:39.000 233 33381.32 411.62 2295.08 29.65 2012-08-20 02:58:40.000 233 33381.21 411.61 2295.05 29.65 2012-08-20 02:58:41.000 233 33381.18 411.64 2295.14 29.65 2012-08-20 02:58:42.000 233 33381.18 411.64 2295.17 29.65 2012-08-20 02:58:43.000 233 33381.14 411.64 2295.13 29.65 2012-08-20 02:58:44.000 233 33381.12 411.67 2295.21 29.65 2012-08-20 02:58:45.000 233 33381.14 411.65 2295.09 29.65 2012-08-20 02:58:46.000 233 33381.21 411.66 2295.22 29.65 2012-08-20 02:58:47.000 233 33381.02 411.66 2295.17 29.65 2012-08-20 02:58:48.000 233 33381.10 411.65 2295.14 29.65 2012-08-20 02:58:49.000 233 33381.11 411.67 2295.19 29.65 2012-08-20 02:58:50.000 233 33381.01 411.70 2295.32 29.65 2012-08-20 02:58:51.000 233 33381.01 411.73 2295.14 29.65 2012-08-20 02:58:52.000 233 33380.97 411.68 2295.18 29.65 2012-08-20 02:58:53.000 233 33380.91 411.69 2295.22 29.65 2012-08-20 02:58:54.000 233 33380.96 411.73 2295.26 29.65 2012-08-20 02:58:55.000 233 33380.94 411.70 2295.28 29.65 2012-08-20 02:58:56.000 233 33380.94 411.71 2295.29 29.65 2012-08-20 02:58:57.000 233 33380.93 411.70 2295.28 29.65 2012-08-20 02:58:58.000 233 33380.96 411.69 2295.30 29.65 2012-08-20 02:58:59.000 233 33380.88 411.65 2295.27 29.65 2012-08-20 02:59:00.000 233 33380.84 411.71 2295.41 29.65 2012-08-20 02:59:01.000 233 33380.87 411.66 2295.36 29.65 2012-08-20 02:59:02.000 233 33380.92 411.67 2295.35 29.65 2012-08-20 02:59:03.000 233 33380.99 411.64 2295.32 29.65 2012-08-20 02:59:04.000 233 33381.01 411.64 2295.28 29.65 2012-08-20 02:59:05.000 233 33380.92 411.69 2295.36 29.65 2012-08-20 02:59:06.000 233 33381.06 411.62 2295.39 29.65 2012-08-20 02:59:07.000 233 33381.01 411.58 2295.32 29.65 2012-08-20 02:59:08.000 233 33381.01 411.60 2295.33 29.65 2012-08-20 02:59:09.000 233 33381.12 411.62 2295.32 29.65 2012-08-20 02:59:10.000 233 33381.12 411.60 2295.32 29.65 2012-08-20 02:59:11.000 233 33381.12 411.58 2295.32 29.65 2012-08-20 02:59:12.000 233 33381.14 411.58 2295.32 29.65 2012-08-20 02:59:13.000 233 33381.07 411.58 2295.30 29.65 2012-08-20 02:59:14.000 233 33381.21 411.59 2295.33 29.65 2012-08-20 02:59:15.000 233 33381.24 411.55 2295.31 29.65 2012-08-20 02:59:16.000 233 33381.12 411.52 2295.29 29.65 2012-08-20 02:59:17.000 233 33381.12 411.49 2295.31 29.65 2012-08-20 02:59:18.000 233 33381.23 411.51 2295.35 29.65 2012-08-20 02:59:18.000 233 33381.15 411.51 2295.31 29.65 2012-08-20 02:59:20.000 233 33381.17 411.53 2295.27 29.65 2012-08-20 02:59:21.000 233 33381.16 411.52 2295.36 29.65 2012-08-20 02:59:22.000 233 33381.13 411.47 2295.30 29.65 2012-08-20 02:59:23.000 233 33381.18 411.46 2295.22 29.65 2012-08-20 02:59:24.000 233 33381.22 411.47 2295.35 29.65 2012-08-20 02:59:25.000 233 33381.08 411.46 2295.34 29.65 2012-08-20 02:59:26.000 233 33381.15 411.51 2295.30 29.65 2012-08-20 02:59:27.000 233 33381.12 411.45 2295.34 29.65 2012-08-20 02:59:28.000 233 33381.02 411.39 2295.32 29.65 2012-08-20 02:59:29.000 233 33380.94 411.42 2295.27 29.65 2012-08-20 02:59:30.000 233 33381.18 411.45 2295.27 29.65 2012-08-20 02:59:31.000 233 33381.11 411.44 2295.24 29.65 2012-08-20 02:59:31.000 233 33381.08 411.44 2295.30 29.65 2012-08-20 02:59:33.000 233 33381.04 411.43 2295.29 29.65 2012-08-20 02:59:34.000 233 33381.00 411.39 2295.31 29.65 2012-08-20 02:59:35.000 233 33380.99 411.44 2295.28 29.65 2012-08-20 02:59:36.000 233 33381.02 411.44 2295.34 29.65 2012-08-20 02:59:37.000 233 33381.05 411.40 2295.29 29.65 2012-08-20 02:59:38.000 233 33381.01 411.41 2295.27 29.65 2012-08-20 02:59:39.000 233 33381.08 411.40 2295.23 29.65 2012-08-20 02:59:40.000 233 33381.03 411.42 2295.24 29.65 2012-08-20 02:59:41.000 233 33381.09 411.40 2295.34 29.65 2012-08-20 02:59:42.000 233 33381.11 411.39 2295.27 29.65 2012-08-20 02:59:43.000 233 33381.11 411.42 2295.30 29.65 2012-08-20 02:59:44.000 233 33381.05 411.36 2295.24 29.65 2012-08-20 02:59:45.000 233 33381.15 411.43 2295.27 29.65 2012-08-20 02:59:46.000 233 33381.06 411.38 2295.28 29.65 2012-08-20 02:59:47.000 233 33381.13 411.40 2295.30 29.65 2012-08-20 02:59:48.000 233 33381.02 411.42 2295.30 29.65 2012-08-20 02:59:49.000 233 33381.02 411.45 2295.30 29.65 2012-08-20 02:59:50.000 233 33381.05 411.40 2295.34 29.65 2012-08-20 02:59:51.000 233 33381.02 411.41 2295.21 29.65 2012-08-20 02:59:52.000 233 33381.05 411.42 2295.37 29.65 2012-08-20 02:59:53.000 233 33381.04 411.42 2295.42 29.65 2012-08-20 02:59:54.000 233 33381.00 411.43 2295.35 29.65 2012-08-20 02:59:55.000 233 33381.02 411.42 2295.34 29.65 2012-08-20 02:59:56.000 233 33380.99 411.43 2295.27 29.65 2012-08-20 02:59:57.000 233 33380.92 411.41 2295.30 29.65 2012-08-20 02:59:58.000 233 33380.92 411.41 2295.31 29.65 2012-08-20 02:59:59.000 233 33380.87 411.40 2295.34 29.65 2012-08-20 03:00:00.000 233 33380.87 411.41 2295.34 29.65 2012-08-20 03:00:01.000 233 33380.78 411.39 2295.34 29.65 2012-08-20 03:00:02.000 233 33380.75 411.43 2295.37 29.65 2012-08-20 03:00:03.000 233 33380.73 411.40 2295.33 29.65 2012-08-20 03:00:04.000 233 33380.67 411.40 2295.34 29.65 2012-08-20 03:00:05.000 233 33380.65 411.39 2295.42 29.65 2012-08-20 03:00:06.000 233 33380.71 411.34 2295.40 29.65 2012-08-20 03:00:07.000 233 33380.65 411.36 2295.41 29.65 2012-08-20 03:00:08.000 233 33380.70 411.39 2295.39 29.65 2012-08-20 03:00:09.000 233 33380.71 411.31 2295.39 29.65 2012-08-20 03:00:10.000 233 33380.71 411.36 2295.42 29.65 2012-08-20 03:00:11.000 233 33380.71 411.33 2295.45 29.65 2012-08-20 03:00:12.000 233 33380.76 411.35 2295.43 29.65 2012-08-20 03:00:12.000 233 33380.79 411.38 2295.38 29.65 2012-08-20 03:00:14.000 233 33380.82 411.38 2295.36 29.65 2012-08-20 03:00:15.000 233 33380.79 411.42 2295.45 29.65 2012-08-20 03:00:16.000 233 33380.84 411.39 2295.40 29.65 2012-08-20 03:00:17.000 233 33380.96 411.43 2295.48 29.65 2012-08-20 03:00:18.000 233 33380.95 411.41 2295.41 29.65 2012-08-20 03:00:19.000 233 33380.94 411.40 2295.39 29.65 2012-08-20 03:00:20.000 233 33381.02 411.44 2295.33 29.65 2012-08-20 03:00:21.000 233 33380.95 411.42 2295.42 29.65 2012-08-20 03:00:22.000 233 33380.93 411.44 2295.42 29.65 2012-08-20 03:00:23.000 233 33380.97 411.42 2295.38 29.65 2012-08-20 03:00:24.000 233 33380.93 411.45 2295.38 29.65 2012-08-20 03:00:25.000 233 33380.99 411.45 2295.38 29.65 2012-08-20 03:00:25.000 233 33380.98 411.45 2295.42 29.65 2012-08-20 03:00:27.000 233 33380.89 411.44 2295.42 29.65 2012-08-20 03:00:28.000 233 33380.96 411.41 2295.30 29.65 2012-08-20 03:00:29.000 233 33380.94 411.44 2295.47 29.65 2012-08-20 03:00:30.000 233 33380.95 411.44 2295.42 29.65 2012-08-20 03:00:31.000 233 33380.99 411.44 2295.38 29.65 2012-08-20 03:00:32.000 233 33380.91 411.43 2295.38 29.65 2012-08-20 03:00:33.000 233 33380.88 411.40 2295.36 29.65 2012-08-20 03:00:34.000 233 33380.80 411.41 2295.42 29.65 2012-08-20 03:00:35.000 233 33380.93 411.43 2295.48 29.65 2012-08-20 03:00:36.000 233 33380.90 411.40 2295.45 29.65 2012-08-20 03:00:37.000 233 33380.92 411.39 2295.37 29.65 2012-08-20 03:00:38.000 233 33381.00 411.43 2295.39 29.65 2012-08-20 03:00:39.000 233 33381.10 411.42 2295.38 29.65 2012-08-20 03:00:40.000 233 33380.96 411.45 2295.36 29.65 2012-08-20 03:00:41.000 233 33381.07 411.46 2295.30 29.65 2012-08-20 03:00:42.000 233 33381.05 411.44 2295.44 29.65 2012-08-20 03:00:43.000 233 33380.99 411.45 2295.46 29.65 2012-08-20 03:00:44.000 233 33381.10 411.50 2295.41 29.65 2012-08-20 03:00:45.000 233 33380.99 411.47 2295.38 29.65 2012-08-20 03:00:46.000 233 33381.08 411.46 2295.46 29.65 2012-08-20 03:00:47.000 233 33381.00 411.47 2295.47 29.65 2012-08-20 03:00:48.000 233 33380.95 411.48 2295.39 29.65 2012-08-20 03:00:49.000 233 33380.92 411.50 2295.39 29.65 2012-08-20 03:00:50.000 233 33380.89 411.51 2295.44 29.65 2012-08-20 03:00:51.000 233 33380.95 411.48 2295.50 29.65 2012-08-20 03:00:52.000 233 33380.90 411.56 2295.46 29.65 2012-08-20 03:00:53.000 233 33380.88 411.49 2295.39 29.65 2012-08-20 03:00:54.000 233 33380.75 411.48 2295.50 29.65 2012-08-20 03:00:55.000 233 33380.80 411.44 2295.46 29.65 2012-08-20 03:00:56.000 233 33380.77 411.48 2295.56 29.65 2012-08-20 03:00:57.000 233 33380.76 411.52 2295.57 29.65 2012-08-20 03:00:58.000 233 33380.63 411.46 2295.45 29.65 2012-08-20 03:00:59.000 233 33380.73 411.45 2295.46 29.65 2012-08-20 03:01:00.000 233 33380.70 411.41 2295.51 29.65 2012-08-20 03:01:01.000 233 33380.67 411.45 2295.54 29.65 2012-08-20 03:01:02.000 233 33380.60 411.45 2295.55 29.65 2012-08-20 03:01:03.000 233 33380.74 411.43 2295.54 29.65 2012-08-20 03:01:04.000 233 33380.70 411.41 2295.64 29.65 2012-08-20 03:01:05.000 233 33380.65 411.45 2295.54 29.65 2012-08-20 03:01:06.000 233 33380.65 411.45 2295.55 29.65 2012-08-20 03:01:06.000 233 33380.60 411.43 2295.52 29.65 2012-08-20 03:01:08.000 233 33380.65 411.45 2295.57 29.65 2012-08-20 03:01:09.000 233 33380.67 411.45 2295.57 29.65 2012-08-20 03:01:10.000 233 33380.66 411.48 2295.49 29.65 2012-08-20 03:01:11.000 233 33380.67 411.49 2295.52 29.65 2012-08-20 03:01:12.000 233 33380.68 411.49 2295.56 29.65 2012-08-20 03:01:13.000 233 33380.65 411.47 2295.56 29.65 2012-08-20 03:01:14.000 233 33380.64 411.47 2295.66 29.65 2012-08-20 03:01:15.000 233 33380.67 411.47 2295.58 29.65 2012-08-20 03:01:16.000 233 33380.76 411.45 2295.62 29.65 2012-08-20 03:01:17.000 233 33380.68 411.51 2295.55 29.65 2012-08-20 03:01:18.000 233 33380.73 411.46 2295.61 29.65 2012-08-20 03:01:19.000 233 33380.71 411.46 2295.58 29.65 2012-08-20 03:01:19.000 233 33380.89 411.44 2295.64 29.65 2012-08-20 03:01:21.000 233 33380.88 411.46 2295.62 29.65 2012-08-20 03:01:22.000 233 33380.82 411.47 2295.63 29.65 2012-08-20 03:01:23.000 233 33380.91 411.44 2295.62 29.65 2012-08-20 03:01:24.000 233 33381.04 411.47 2295.59 29.65 2012-08-20 03:01:25.000 233 33380.96 411.47 2295.59 29.65 2012-08-20 03:01:26.000 233 33381.07 411.48 2295.57 29.65 2012-08-20 03:01:27.000 233 33381.07 411.49 2295.56 29.65 2012-08-20 03:01:28.000 233 33381.08 411.49 2295.55 29.65 2012-08-20 03:01:29.000 233 33381.16 411.48 2295.55 29.65 2012-08-20 03:01:30.000 233 33381.07 411.54 2295.61 29.65 2012-08-20 03:01:31.000 233 33381.13 411.50 2295.55 29.65 2012-08-20 03:01:32.000 233 33381.09 411.54 2295.54 29.65 2012-08-20 03:01:33.000 233 33381.10 411.50 2295.52 29.65 2012-08-20 03:01:34.000 233 33381.10 411.47 2295.55 29.65 2012-08-20 03:01:35.000 233 33381.10 411.48 2295.44 29.65 2012-08-20 03:01:36.000 233 33381.12 411.53 2295.54 29.65 2012-08-20 03:01:37.000 233 33380.96 411.52 2295.50 29.65 2012-08-20 03:01:38.000 233 33381.01 411.50 2295.37 29.65 2012-08-20 03:01:39.000 233 33381.01 411.51 2295.51 29.65 2012-08-20 03:01:40.000 233 33380.96 411.50 2295.49 29.65 2012-08-20 03:01:41.000 233 33380.86 411.51 2295.49 29.65 2012-08-20 03:01:42.000 233 33380.82 411.52 2295.49 29.65 2012-08-20 03:01:43.000 233 33380.89 411.49 2295.48 29.65 2012-08-20 03:01:44.000 233 33380.82 411.50 2295.49 29.65 2012-08-20 03:01:45.000 233 33380.75 411.52 2295.53 29.65 2012-08-20 03:01:46.000 233 33380.77 411.52 2295.46 29.65 2012-08-20 03:01:47.000 233 33380.74 411.51 2295.52 29.65 2012-08-20 03:01:48.000 233 33380.69 411.58 2295.55 29.65 2012-08-20 03:01:49.000 233 33380.61 411.56 2295.52 29.65 2012-08-20 03:01:50.000 233 33380.64 411.58 2295.54 29.65 2012-08-20 03:01:51.000 233 33380.62 411.59 2295.63 29.65 2012-08-20 03:01:52.000 233 33380.61 411.62 2295.57 29.65 2012-08-20 03:01:53.000 233 33380.45 411.63 2295.53 29.65 2012-08-20 03:01:54.000 233 33380.52 411.61 2295.66 29.65 2012-08-20 03:01:55.000 233 33380.36 411.62 2295.62 29.65 2012-08-20 03:01:56.000 233 33380.46 411.63 2295.58 29.65 2012-08-20 03:01:57.000 233 33380.36 411.64 2295.64 29.65 2012-08-20 03:01:58.000 233 33380.38 411.62 2295.59 29.65 2012-08-20 03:01:59.000 233 33380.40 411.68 2295.61 29.65 2012-08-20 03:02:00.000 233 33380.49 411.65 2295.65 29.65 2012-08-20 03:02:00.000 233 33380.46 411.61 2295.61 29.65 2012-08-20 03:02:02.000 233 33380.41 411.69 2295.64 29.65 2012-08-20 03:02:03.000 233 33380.39 411.68 2295.62 29.65 2012-08-20 03:02:04.000 233 33380.52 411.67 2295.59 29.65 2012-08-20 03:02:05.000 233 33380.31 411.69 2295.71 29.65 2012-08-20 03:02:06.000 233 33380.43 411.70 2295.71 29.65 2012-08-20 03:02:07.000 233 33380.39 411.68 2295.67 29.65 2012-08-20 03:02:08.000 233 33380.35 411.71 2295.71 29.65 2012-08-20 03:02:09.000 233 33380.42 411.70 2295.67 29.65 2012-08-20 03:02:10.000 233 33380.52 411.69 2295.68 29.65 2012-08-20 03:02:11.000 233 33380.41 411.75 2295.74 29.65 2012-08-20 03:02:12.000 233 33380.54 411.77 2295.77 29.65 2012-08-20 03:02:13.000 233 33380.42 411.72 2295.77 29.65 2012-08-20 03:02:13.000 233 33380.50 411.70 2295.64 29.65 2012-08-20 03:02:15.000 233 33380.51 411.72 2295.75 29.65 2012-08-20 03:02:16.000 233 33380.57 411.70 2295.72 29.65 2012-08-20 03:02:17.000 233 33380.58 411.75 2295.77 29.65 2012-08-20 03:02:18.000 233 33380.53 411.72 2295.70 29.65 2012-08-20 03:02:19.000 233 33380.55 411.70 2295.77 29.65 2012-08-20 03:02:20.000 233 33380.59 411.76 2295.77 29.65 2012-08-20 03:02:21.000 233 33380.72 411.68 2295.76 29.65 2012-08-20 03:02:22.000 233 33380.65 411.71 2295.68 29.65 2012-08-20 03:02:23.000 233 33380.67 411.64 2295.76 29.65 2012-08-20 03:02:24.000 233 33380.72 411.67 2295.75 29.65 2012-08-20 03:02:25.000 233 33380.65 411.63 2295.70 29.65 2012-08-20 03:02:26.000 233 33380.73 411.62 2295.67 29.65 2012-08-20 03:02:27.000 233 33380.77 411.68 2295.72 29.65 2012-08-20 03:02:28.000 233 33380.72 411.67 2295.74 29.65 2012-08-20 03:02:29.000 233 33380.85 411.68 2295.61 29.65 2012-08-20 03:02:30.000 233 33380.87 411.59 2295.71 29.65 2012-08-20 03:02:31.000 233 33380.78 411.60 2295.67 29.65 2012-08-20 03:02:32.000 233 33380.92 411.63 2295.69 29.65 2012-08-20 03:02:33.000 233 33380.82 411.64 2295.68 29.65 2012-08-20 03:02:34.000 233 33380.86 411.66 2295.72 29.65 2012-08-20 03:02:35.000 233 33380.88 411.68 2295.68 29.65 2012-08-20 03:02:36.000 233 33380.94 411.62 2295.70 29.65 2012-08-20 03:02:37.000 233 33380.90 411.61 2295.62 29.65 2012-08-20 03:02:38.000 233 33380.87 411.63 2295.71 29.65 2012-08-20 03:02:39.000 233 33380.98 411.63 2295.65 29.65 2012-08-20 03:02:40.000 233 33380.87 411.62 2295.64 29.65 2012-08-20 03:02:41.000 233 33380.95 411.62 2295.66 29.65 2012-08-20 03:02:42.000 233 33380.91 411.61 2295.70 29.65 2012-08-20 03:02:43.000 233 33380.88 411.64 2295.66 29.65 2012-08-20 03:02:44.000 233 33380.88 411.65 2295.64 29.65 2012-08-20 03:02:45.000 233 33380.91 411.66 2295.61 29.65 2012-08-20 03:02:46.000 233 33380.97 411.57 2295.63 29.65 2012-08-20 03:02:47.000 233 33380.85 411.62 2295.61 29.65 2012-08-20 03:02:48.000 233 33380.79 411.63 2295.67 29.65 2012-08-20 03:02:49.000 233 33380.81 411.64 2295.68 29.65 2012-08-20 03:02:50.000 233 33380.80 411.67 2295.61 29.65 2012-08-20 03:02:51.000 233 33380.71 411.64 2295.62 29.65 2012-08-20 03:02:52.000 233 33380.86 411.63 2295.61 29.65 2012-08-20 03:02:53.000 233 33380.71 411.64 2295.66 29.65 2012-08-20 03:02:54.000 233 33380.82 411.66 2295.66 29.65 2012-08-20 03:02:54.000 233 33380.67 411.68 2295.62 29.65 2012-08-20 03:02:56.000 233 33380.73 411.63 2295.66 29.65 2012-08-20 03:02:57.000 233 33380.71 411.68 2295.68 29.65 2012-08-20 03:02:58.000 233 33380.69 411.69 2295.62 29.65 2012-08-20 03:02:59.000 233 33380.72 411.70 2295.68 29.65 2012-08-20 03:03:00.000 233 33380.62 411.70 2295.64 29.65 2012-08-20 03:03:01.000 233 33380.66 411.70 2295.64 29.65 2012-08-20 03:03:02.000 233 33380.65 411.70 2295.64 29.65 2012-08-20 03:03:03.000 233 33380.72 411.68 2295.67 29.65 2012-08-20 03:03:04.000 233 33380.70 411.72 2295.66 29.65 2012-08-20 03:03:05.000 233 33380.57 411.75 2295.65 29.65 2012-08-20 03:03:06.000 233 33380.74 411.71 2295.62 29.65 2012-08-20 03:03:07.000 233 33380.61 411.70 2295.63 29.65 2012-08-20 03:03:07.000 233 33380.65 411.82 2295.66 29.65 2012-08-20 03:03:09.000 233 33380.69 411.76 2295.77 29.65 2012-08-20 03:03:10.000 233 33380.71 411.83 2295.68 29.65 2012-08-20 03:03:11.000 233 33380.69 411.80 2295.66 29.65 2012-08-20 03:03:12.000 233 33380.64 411.81 2295.77 29.65 2012-08-20 03:03:13.000 233 33380.67 411.80 2295.68 29.65 2012-08-20 03:03:14.000 233 33380.66 411.82 2295.76 29.65 2012-08-20 03:03:15.000 233 33380.77 411.84 2295.70 29.65 2012-08-20 03:03:16.000 233 33380.77 411.82 2295.70 29.65 2012-08-20 03:03:17.000 233 33380.71 411.89 2295.68 29.65 2012-08-20 03:03:18.000 233 33380.79 411.84 2295.81 29.65 2012-08-20 03:03:19.000 233 33380.76 411.85 2295.77 29.65 2012-08-20 03:03:20.000 233 33380.83 411.91 2295.76 29.65 2012-08-20 03:03:21.000 233 33380.86 411.88 2295.71 29.65 2012-08-20 03:03:22.000 233 33380.85 411.88 2295.76 29.65 2012-08-20 03:03:23.000 233 33380.79 411.85 2295.72 29.65 2012-08-20 03:03:24.000 233 33380.76 411.90 2295.68 29.65 2012-08-20 03:03:25.000 233 33380.83 411.87 2295.76 29.65 2012-08-20 03:03:26.000 233 33380.82 411.86 2295.79 29.65 2012-08-20 03:03:27.000 233 33380.90 411.82 2295.77 29.65 2012-08-20 03:03:28.000 233 33380.85 411.82 2295.77 29.65 2012-08-20 03:03:29.000 233 33380.85 411.83 2295.76 29.65 2012-08-20 03:03:30.000 233 33380.98 411.84 2295.83 29.65 2012-08-20 03:03:31.000 233 33380.95 411.84 2295.82 29.65 2012-08-20 03:03:32.000 233 33381.09 411.83 2295.83 29.65 2012-08-20 03:03:33.000 233 33381.10 411.85 2295.85 29.65 2012-08-20 03:03:34.000 233 33380.98 411.85 2295.68 29.65 2012-08-20 03:03:35.000 233 33381.11 411.82 2295.77 29.65 2012-08-20 03:03:36.000 233 33381.08 411.87 2295.64 29.65 2012-08-20 03:03:37.000 233 33381.06 411.84 2295.67 29.65 2012-08-20 03:03:38.000 233 33381.08 411.82 2295.67 29.65 2012-08-20 03:03:39.000 233 33381.08 411.80 2295.79 29.65 2012-08-20 03:03:40.000 233 33381.10 411.78 2295.69 29.65 2012-08-20 03:03:41.000 233 33381.08 411.81 2295.69 29.65 2012-08-20 03:03:42.000 233 33381.01 411.85 2295.71 29.65 2012-08-20 03:03:43.000 233 33380.98 411.81 2295.65 29.65 2012-08-20 03:03:44.000 233 33381.04 411.80 2295.70 29.65 2012-08-20 03:03:45.000 233 33381.02 411.78 2295.72 29.65 2012-08-20 03:03:46.000 233 33381.02 411.80 2295.64 29.65 2012-08-20 03:03:47.000 233 33380.95 411.81 2295.71 29.65 2012-08-20 03:03:48.000 233 33381.10 411.79 2295.74 29.65 2012-08-20 03:03:48.000 233 33381.00 411.79 2295.73 29.65 2012-08-20 03:03:50.000 233 33381.00 411.84 2295.72 29.65 2012-08-20 03:03:51.000 233 33380.96 411.83 2295.70 29.65 2012-08-20 03:03:52.000 233 33380.97 411.81 2295.72 29.65 2012-08-20 03:03:53.000 233 33381.07 411.85 2295.73 29.65 2012-08-20 03:03:54.000 233 33380.98 411.85 2295.71 29.65 2012-08-20 03:03:55.000 233 33380.90 411.83 2295.68 29.65 2012-08-20 03:03:56.000 233 33381.01 411.82 2295.78 29.65 2012-08-20 03:03:57.000 233 33381.05 411.82 2295.74 29.65 2012-08-20 03:03:58.000 233 33380.90 411.84 2295.76 29.65 2012-08-20 03:03:59.000 233 33380.95 411.88 2295.73 29.65 2012-08-20 03:04:00.000 233 33381.07 411.87 2295.68 29.65 2012-08-20 03:04:01.000 233 33380.96 411.85 2295.65 29.65 2012-08-20 03:04:01.000 233 33380.95 411.88 2295.77 29.65 2012-08-20 03:04:03.000 233 33381.01 411.89 2295.73 29.65 2012-08-20 03:04:04.000 233 33380.96 411.87 2295.77 29.65 2012-08-20 03:04:05.000 233 33381.00 411.85 2295.82 29.65 2012-08-20 03:04:06.000 233 33380.95 411.87 2295.72 29.65 2012-08-20 03:04:07.000 233 33380.99 411.86 2295.80 29.65 2012-08-20 03:04:08.000 233 33380.98 411.90 2295.80 29.65 2012-08-20 03:04:09.000 233 33380.95 411.85 2295.77 29.65 2012-08-20 03:04:10.000 233 33381.04 411.91 2295.79 29.65 2012-08-20 03:04:11.000 233 33380.95 411.92 2295.78 29.65 2012-08-20 03:04:12.000 233 33381.02 411.88 2295.82 29.65 2012-08-20 03:04:13.000 233 33381.01 411.90 2295.79 29.65 2012-08-20 03:04:14.000 233 33380.93 411.88 2295.75 29.65 2012-08-20 03:04:15.000 233 33381.01 411.87 2295.79 29.65 2012-08-20 03:04:16.000 233 33381.01 411.86 2295.79 29.65 2012-08-20 03:04:17.000 233 33381.05 411.93 2295.86 29.65 2012-08-20 03:04:18.000 233 33381.01 411.89 2295.78 29.65 2012-08-20 03:04:19.000 233 33380.99 411.92 2295.82 29.65 2012-08-20 03:04:20.000 233 33381.06 411.94 2295.77 29.65 2012-08-20 03:04:21.000 233 33381.10 411.91 2295.83 29.65 2012-08-20 03:04:22.000 233 33381.06 411.90 2295.83 29.65 2012-08-20 03:04:23.000 233 33381.17 411.93 2295.82 29.65 2012-08-20 03:04:24.000 233 33381.04 411.90 2295.73 29.65 2012-08-20 03:04:25.000 233 33381.06 411.91 2295.75 29.65 2012-08-20 03:04:26.000 233 33381.14 411.90 2295.72 29.65 2012-08-20 03:04:27.000 233 33381.10 411.93 2295.83 29.65 2012-08-20 03:04:28.000 233 33381.08 411.90 2295.81 29.65 2012-08-20 03:04:29.000 233 33381.07 411.88 2295.80 29.65 2012-08-20 03:04:30.000 233 33381.17 411.96 2295.75 29.65 2012-08-20 03:04:31.000 233 33381.04 411.90 2295.72 29.65 2012-08-20 03:04:32.000 233 33381.10 411.93 2295.76 29.65 2012-08-20 03:04:33.000 233 33380.99 411.92 2295.80 29.65 2012-08-20 03:04:34.000 233 33381.05 411.91 2295.77 29.65 2012-08-20 03:04:35.000 233 33381.07 411.95 2295.82 29.65 2012-08-20 03:04:36.000 233 33381.07 411.91 2295.84 29.65 2012-08-20 03:04:37.000 233 33380.91 411.92 2295.77 29.65 2012-08-20 03:04:38.000 233 33381.04 411.93 2295.80 29.65 2012-08-20 03:04:39.000 233 33380.96 411.95 2295.82 29.65 2012-08-20 03:04:40.000 233 33380.88 411.94 2295.83 29.65 2012-08-20 03:04:41.000 233 33380.92 411.93 2295.87 29.65 2012-08-20 03:04:42.000 233 33380.90 411.93 2295.80 29.65 2012-08-20 03:04:42.000 233 33380.89 411.94 2295.76 29.65 2012-08-20 03:04:44.000 233 33380.87 411.97 2295.77 29.65 2012-08-20 03:04:45.000 233 33380.96 411.93 2295.84 29.65 2012-08-20 03:04:46.000 233 33380.86 411.97 2295.86 29.65 2012-08-20 03:04:47.000 233 33380.88 411.99 2295.88 29.65 2012-08-20 03:04:48.000 233 33380.80 411.94 2295.82 29.65 2012-08-20 03:04:49.000 233 33380.84 411.97 2295.83 29.65 2012-08-20 03:04:50.000 233 33380.77 412.01 2295.82 29.65 2012-08-20 03:04:51.000 233 33380.77 411.97 2295.83 29.65 2012-08-20 03:04:52.000 233 33380.82 412.01 2295.89 29.65 2012-08-20 03:04:53.000 233 33380.82 412.04 2295.90 29.65 2012-08-20 03:04:54.000 233 33380.65 412.02 2295.91 29.65 2012-08-20 03:04:55.000 233 33380.65 412.02 2295.91 29.65 2012-08-20 03:04:55.000 233 33380.70 412.03 2295.96 29.65 2012-08-20 03:04:57.000 233 33380.77 412.05 2295.96 29.65 2012-08-20 03:04:58.000 233 33380.82 412.04 2295.93 29.65 2012-08-20 03:04:59.000 233 33380.58 412.07 2295.89 29.65 2012-08-20 03:05:00.000 233 33380.62 412.07 2295.97 29.65 2012-08-20 03:05:01.000 233 33380.63 412.08 2295.95 29.65 2012-08-20 03:05:02.000 233 33380.63 412.09 2296.02 29.65 2012-08-20 03:05:03.000 233 33380.60 412.12 2295.99 29.65 2012-08-20 03:05:04.000 233 33380.49 412.09 2295.97 29.65 2012-08-20 03:05:05.000 233 33380.54 412.08 2296.00 29.65 2012-08-20 03:05:06.000 233 33380.50 412.08 2296.05 29.65 2012-08-20 03:05:07.000 233 33380.45 412.08 2295.99 29.65 2012-08-20 03:05:08.000 233 33380.42 412.10 2296.05 29.65 2012-08-20 03:05:09.000 233 33380.44 412.08 2296.06 29.65 2012-08-20 03:05:10.000 233 33380.35 412.12 2295.97 29.65 2012-08-20 03:05:11.000 233 33380.59 412.11 2296.01 29.65 2012-08-20 03:05:12.000 233 33380.39 412.10 2296.07 29.65 2012-08-20 03:05:13.000 233 33380.39 412.16 2296.07 29.65 2012-08-20 03:05:14.000 233 33380.48 412.18 2296.11 29.65 2012-08-20 03:05:15.000 233 33380.38 412.14 2296.12 29.65 2012-08-20 03:05:16.000 233 33380.40 412.16 2296.07 29.65 2012-08-20 03:05:17.000 233 33380.39 412.16 2296.05 29.65 2012-08-20 03:05:18.000 233 33380.41 412.17 2296.08 29.65 2012-08-20 03:05:19.000 233 33380.38 412.19 2296.01 29.65 2012-08-20 03:05:20.000 233 33380.40 412.24 2296.04 29.65 2012-08-20 03:05:21.000 233 33380.38 412.21 2296.09 29.65 2012-08-20 03:05:22.000 233 33380.30 412.23 2296.09 29.65 2012-08-20 03:05:23.000 233 33380.27 412.23 2296.09 29.65 2012-08-20 03:05:24.000 233 33380.36 412.25 2296.17 29.65 2012-08-20 03:05:25.000 233 33380.30 412.21 2296.13 29.65 2012-08-20 03:05:26.000 233 33380.32 412.24 2296.05 29.65 2012-08-20 03:05:27.000 233 33380.24 412.26 2296.09 29.65 2012-08-20 03:05:28.000 233 33380.27 412.25 2296.10 29.65 2012-08-20 03:05:29.000 233 33380.14 412.30 2296.13 29.65 2012-08-20 03:05:30.000 233 33380.23 412.29 2296.12 29.65 2012-08-20 03:05:31.000 233 33380.23 412.26 2296.17 29.65 2012-08-20 03:05:32.000 233 33380.22 412.27 2296.16 29.65 2012-08-20 03:05:33.000 233 33380.27 412.28 2296.11 29.65 2012-08-20 03:05:34.000 233 33380.25 412.33 2296.07 29.65 2012-08-20 03:05:35.000 233 33380.35 412.30 2296.23 29.65 2012-08-20 03:05:36.000 233 33380.23 412.35 2296.16 29.65 2012-08-20 03:05:36.000 233 33380.23 412.37 2296.18 29.65 2012-08-20 03:05:38.000 233 33380.29 412.36 2296.14 29.65 2012-08-20 03:05:39.000 233 33380.29 412.42 2296.16 29.65 2012-08-20 03:05:40.000 233 33380.18 412.40 2296.10 29.65 2012-08-20 03:05:41.000 233 33380.06 412.43 2296.22 29.65 2012-08-20 03:05:42.000 233 33380.25 412.43 2296.08 29.65 2012-08-20 03:05:43.000 233 33380.15 412.43 2296.27 29.65 2012-08-20 03:05:44.000 233 33380.14 412.43 2296.19 29.65 2012-08-20 03:05:45.000 233 33380.18 412.47 2296.13 29.65 2012-08-20 03:05:46.000 233 33380.19 412.43 2296.19 29.65 2012-08-20 03:05:47.000 233 33380.05 412.47 2296.18 29.65 2012-08-20 03:05:48.000 233 33380.13 412.47 2296.10 29.65 2012-08-20 03:05:49.000 233 33380.18 412.48 2296.13 29.65 2012-08-20 03:05:49.000 233 33380.19 412.42 2296.17 29.65 2012-08-20 03:05:51.000 233 33380.12 412.50 2296.32 29.65 2012-08-20 03:05:52.000 233 33380.16 412.49 2296.24 29.65 2012-08-20 03:05:53.000 233 33380.18 412.47 2296.20 29.65 2012-08-20 03:05:54.000 233 33380.05 412.50 2296.24 29.65 2012-08-20 03:05:55.000 233 33380.15 412.49 2296.23 29.65 2012-08-20 03:05:56.000 233 33380.08 412.48 2296.25 29.65 2012-08-20 03:05:57.000 233 33380.09 412.55 2296.20 29.65 2012-08-20 03:05:58.000 233 33380.11 412.52 2296.22 29.65 2012-08-20 03:05:59.000 233 33380.01 412.53 2296.32 29.65 2012-08-20 03:06:00.000 233 33379.96 412.55 2296.24 29.65 2012-08-20 03:06:01.000 233 33379.96 412.52 2296.26 29.64 2012-08-20 03:06:02.000 233 33379.98 412.50 2296.24 29.65 2012-08-20 03:06:03.000 233 33379.89 412.50 2296.30 29.65 2012-08-20 03:06:04.000 233 33379.96 412.51 2296.31 29.65 2012-08-20 03:06:05.000 233 33379.87 412.54 2296.29 29.64 2012-08-20 03:06:06.000 233 33379.93 412.55 2296.29 29.65 2012-08-20 03:06:07.000 233 33379.86 412.54 2296.29 29.65 2012-08-20 03:06:08.000 233 33379.88 412.53 2296.36 29.65 2012-08-20 03:06:09.000 233 33379.86 412.57 2296.26 29.65 2012-08-20 03:06:10.000 233 33379.83 412.54 2296.33 29.65 2012-08-20 03:06:11.000 233 33379.90 412.53 2296.36 29.64 2012-08-20 03:06:12.000 233 33379.89 412.57 2296.39 29.64 2012-08-20 03:06:13.000 233 33379.81 412.56 2296.29 29.64 2012-08-20 03:06:14.000 233 33379.87 412.56 2296.34 29.64 2012-08-20 03:06:15.000 233 33379.87 412.60 2296.34 29.65 2012-08-20 03:06:16.000 233 33379.84 412.55 2296.27 29.65 2012-08-20 03:06:17.000 233 33379.83 412.58 2296.31 29.65 2012-08-20 03:06:18.000 233 33379.66 412.63 2296.30 29.65 2012-08-20 03:06:19.000 233 33379.73 412.63 2296.23 29.64 2012-08-20 03:06:20.000 233 33379.68 412.63 2296.29 29.65 2012-08-20 03:06:21.000 233 33379.67 412.58 2296.33 29.64 2012-08-20 03:06:22.000 233 33379.68 412.64 2296.35 29.64 2012-08-20 03:06:23.000 233 33379.75 412.64 2296.28 29.65 2012-08-20 03:06:24.000 233 33379.72 412.63 2296.42 29.64 2012-08-20 03:06:25.000 233 33379.60 412.62 2296.42 29.65 2012-08-20 03:06:26.000 233 33379.70 412.63 2296.39 29.65 2012-08-20 03:06:27.000 233 33379.73 412.68 2296.35 29.65 2012-08-20 03:06:28.000 233 33379.75 412.67 2296.39 29.65 2012-08-20 03:06:29.000 233 33379.81 412.70 2296.42 29.65 2012-08-20 03:06:30.000 233 33379.69 412.66 2296.35 29.65 2012-08-20 03:06:30.000 233 33379.85 412.75 2296.42 29.65 2012-08-20 03:06:32.000 233 33379.81 412.74 2296.37 29.65 2012-08-20 03:06:33.000 233 33379.78 412.69 2296.42 29.65 2012-08-20 03:06:34.000 233 33379.72 412.74 2296.37 29.65 2012-08-20 03:06:35.000 233 33379.80 412.71 2296.42 29.65 2012-08-20 03:06:36.000 233 33379.74 412.78 2296.42 29.65 2012-08-20 03:06:37.000 233 33379.74 412.73 2296.33 29.65 2012-08-20 03:06:38.000 233 33379.76 412.72 2296.33 29.65 2012-08-20 03:06:39.000 233 33379.68 412.73 2296.35 29.64 2012-08-20 03:06:40.000 233 33379.66 412.80 2296.35 29.65 2012-08-20 03:06:41.000 233 33379.61 412.75 2296.40 29.65 2012-08-20 03:06:42.000 233 33379.67 412.77 2296.43 29.65 2012-08-20 03:06:43.000 233 33379.67 412.75 2296.34 29.65 2012-08-20 03:06:43.000 233 33379.59 412.74 2296.37 29.65 2012-08-20 03:06:45.000 233 33379.68 412.80 2296.35 29.65 2012-08-20 03:06:46.000 233 33379.59 412.77 2296.34 29.65 2012-08-20 03:06:47.000 233 33379.53 412.80 2296.38 29.65 2012-08-20 03:06:48.000 233 33379.64 412.82 2296.35 29.65 2012-08-20 03:06:49.000 233 33379.53 412.85 2296.40 29.65 2012-08-20 03:06:50.000 233 33379.48 412.80 2296.41 29.65 2012-08-20 03:06:51.000 233 33379.55 412.85 2296.42 29.65 2012-08-20 03:06:52.000 233 33379.55 412.85 2296.42 29.65 2012-08-20 03:06:53.000 233 33379.55 412.85 2296.35 29.65 2012-08-20 03:06:54.000 233 33379.39 412.84 2296.46 29.65 2012-08-20 03:06:55.000 233 33379.37 412.88 2296.44 29.65 2012-08-20 03:06:56.000 233 33379.49 412.88 2296.41 29.65 2012-08-20 03:06:57.000 233 33379.42 412.92 2296.34 29.65 2012-08-20 03:06:58.000 233 33379.37 412.90 2296.38 29.65 2012-08-20 03:06:59.000 233 33379.31 412.88 2296.42 29.65 2012-08-20 03:07:00.000 233 33379.42 412.92 2296.36 29.65 2012-08-20 03:07:01.000 233 33379.34 412.94 2296.38 29.65 2012-08-20 03:07:02.000 233 33379.37 412.94 2296.34 29.65 2012-08-20 03:07:03.000 233 33379.43 412.93 2296.37 29.65 2012-08-20 03:07:04.000 233 33379.39 412.91 2296.42 29.65 2012-08-20 03:07:05.000 233 33379.39 412.93 2296.42 29.64 2012-08-20 03:07:06.000 233 33379.44 412.92 2296.52 29.64 2012-08-20 03:07:07.000 233 33379.28 412.95 2296.44 29.64 2012-08-20 03:07:08.000 233 33379.34 412.95 2296.38 29.64 2012-08-20 03:07:09.000 233 33379.42 412.95 2296.47 29.64 2012-08-20 03:07:10.000 233 33379.37 412.92 2296.48 29.64 2012-08-20 03:07:11.000 233 33379.38 412.95 2296.49 29.64 2012-08-20 03:07:12.000 233 33379.37 412.99 2296.44 29.64 2012-08-20 03:07:13.000 233 33379.43 412.98 2296.49 29.64 2012-08-20 03:07:14.000 233 33379.40 412.98 2296.46 29.64 2012-08-20 03:07:15.000 233 33379.43 412.96 2296.47 29.64 2012-08-20 03:07:16.000 233 33379.46 412.98 2296.44 29.64 2012-08-20 03:07:17.000 233 33379.39 412.95 2296.41 29.64 2012-08-20 03:07:18.000 233 33379.36 412.96 2296.39 29.64 2012-08-20 03:07:19.000 233 33379.44 412.97 2296.43 29.64 2012-08-20 03:07:20.000 233 33379.39 412.93 2296.36 29.64 2012-08-20 03:07:21.000 233 33379.42 412.98 2296.35 29.64 2012-08-20 03:07:22.000 233 33379.45 412.96 2296.39 29.64 2012-08-20 03:07:23.000 233 33379.27 412.94 2296.51 29.64 2012-08-20 03:07:24.000 233 33379.46 412.92 2296.42 29.64 2012-08-20 03:07:24.000 233 33379.43 412.92 2296.41 29.64 2012-08-20 03:07:26.000 233 33379.34 412.94 2296.45 29.64 2012-08-20 03:07:27.000 233 33379.41 412.92 2296.44 29.64 2012-08-20 03:07:28.000 233 33379.50 412.91 2296.44 29.64 2012-08-20 03:07:29.000 233 33379.58 412.93 2296.45 29.64 2012-08-20 03:07:30.000 233 33379.49 412.92 2296.44 29.64 2012-08-20 03:07:31.000 233 33379.48 412.88 2296.39 29.64 2012-08-20 03:07:32.000 233 33379.50 412.86 2296.39 29.64 2012-08-20 03:07:33.000 233 33379.46 412.91 2296.47 29.64 2012-08-20 03:07:34.000 233 33379.53 412.88 2296.38 29.64 2012-08-20 03:07:35.000 233 33379.45 412.91 2296.40 29.64 2012-08-20 03:07:36.000 233 33379.55 412.90 2296.34 29.64 2012-08-20 03:07:37.000 233 33379.54 412.90 2296.41 29.64 2012-08-20 03:07:37.000 233 33379.45 412.90 2296.40 29.64 2012-08-20 03:07:39.000 233 33379.50 412.90 2296.46 29.64 2012-08-20 03:07:40.000 233 33379.44 412.86 2296.32 29.64 2012-08-20 03:07:41.000 233 33379.53 412.88 2296.46 29.64 2012-08-20 03:07:42.000 233 33379.45 412.84 2296.38 29.64 2012-08-20 03:07:43.000 233 33379.52 412.86 2296.34 29.64 2012-08-20 03:07:44.000 233 33379.35 412.89 2296.30 29.64 2012-08-20 03:07:45.000 233 33379.42 412.86 2296.33 29.64 2012-08-20 03:07:46.000 233 33379.47 412.82 2296.35 29.64 2012-08-20 03:07:47.000 233 33379.47 412.80 2296.35 29.64 2012-08-20 03:07:48.000 233 33379.45 412.80 2296.30 29.64 2012-08-20 03:07:49.000 233 33379.44 412.80 2296.31 29.64 2012-08-20 03:07:50.000 233 33379.42 412.79 2296.32 29.64 2012-08-20 03:07:51.000 233 33379.44 412.76 2296.32 29.64 2012-08-20 03:07:52.000 233 33379.39 412.72 2296.38 29.64 2012-08-20 03:07:53.000 233 33379.34 412.74 2296.32 29.64 2012-08-20 03:07:54.000 233 33379.40 412.72 2296.29 29.64 2012-08-20 03:07:55.000 233 33379.37 412.73 2296.26 29.64 2012-08-20 03:07:56.000 233 33379.46 412.69 2296.27 29.64 2012-08-20 03:07:57.000 233 33379.37 412.76 2296.30 29.64 2012-08-20 03:07:58.000 233 33379.42 412.70 2296.28 29.64 2012-08-20 03:07:59.000 233 33379.45 412.69 2296.28 29.64 2012-08-20 03:08:00.000 233 33379.43 412.75 2296.24 29.64 2012-08-20 03:08:01.000 233 33379.44 412.70 2296.23 29.64 2012-08-20 03:08:02.000 233 33379.39 412.71 2296.24 29.64 2012-08-20 03:08:03.000 233 33379.42 412.73 2296.23 29.64 2012-08-20 03:08:04.000 233 33379.39 412.73 2296.19 29.64 2012-08-20 03:08:05.000 233 33379.40 412.71 2296.20 29.64 2012-08-20 03:08:06.000 233 33379.43 412.73 2296.24 29.64 2012-08-20 03:08:07.000 233 33379.36 412.69 2296.16 29.64 2012-08-20 03:08:08.000 233 33379.39 412.70 2296.22 29.64 2012-08-20 03:08:09.000 233 33379.43 412.70 2296.24 29.64 2012-08-20 03:08:10.000 233 33379.33 412.75 2296.23 29.64 2012-08-20 03:08:11.000 233 33379.34 412.70 2296.19 29.64 2012-08-20 03:08:12.000 233 33379.24 412.72 2296.21 29.64 2012-08-20 03:08:13.000 233 33379.31 412.73 2296.28 29.64 2012-08-20 03:08:14.000 233 33379.32 412.69 2296.27 29.64 2012-08-20 03:08:15.000 233 33379.22 412.65 2296.20 29.64 2012-08-20 03:08:16.000 233 33379.21 412.66 2296.19 29.64 2012-08-20 03:08:17.000 233 33379.17 412.69 2296.22 29.64 2012-08-20 03:08:18.000 233 33379.24 412.72 2296.22 29.64 2012-08-20 03:08:18.000 233 33379.28 412.70 2296.29 29.64 2012-08-20 03:08:20.000 233 33379.20 412.69 2296.24 29.64 2012-08-20 03:08:21.000 233 33379.24 412.69 2296.28 29.64 2012-08-20 03:08:22.000 233 33379.17 412.65 2296.22 29.64 2012-08-20 03:08:23.000 233 33379.25 412.68 2296.23 29.64 2012-08-20 03:08:24.000 233 33379.14 412.70 2296.29 29.64 2012-08-20 03:08:25.000 233 33379.27 412.66 2296.26 29.64 2012-08-20 03:08:26.000 233 33379.25 412.67 2296.26 29.64 2012-08-20 03:08:27.000 233 33379.25 412.69 2296.24 29.64 2012-08-20 03:08:28.000 233 33379.23 412.69 2296.13 29.64 2012-08-20 03:08:29.000 233 33379.25 412.69 2296.18 29.64 2012-08-20 03:08:30.000 233 33379.26 412.67 2296.24 29.64 2012-08-20 03:08:31.000 233 33379.09 412.66 2296.18 29.64 2012-08-20 03:08:31.000 233 33379.22 412.68 2296.18 29.64 2012-08-20 03:08:33.000 233 33379.11 412.66 2296.18 29.64 2012-08-20 03:08:34.000 233 33379.19 412.69 2296.13 29.64 2012-08-20 03:08:35.000 233 33379.02 412.71 2296.15 29.64 2012-08-20 03:08:36.000 233 33379.03 412.70 2296.20 29.64 2012-08-20 03:08:37.000 233 33378.97 412.77 2296.22 29.64 2012-08-20 03:08:38.000 233 33378.88 412.75 2296.14 29.64 2012-08-20 03:08:39.000 233 33378.79 412.79 2296.16 29.64 2012-08-20 03:08:40.000 233 33378.67 412.82 2296.25 29.64 2012-08-20 03:08:41.000 233 33378.66 412.87 2296.11 29.64 2012-08-20 03:08:42.000 233 33378.47 412.91 2296.22 29.64 2012-08-20 03:08:43.000 233 33378.52 412.93 2296.23 29.64 2012-08-20 03:08:44.000 233 33378.34 412.97 2296.13 29.64 2012-08-20 03:08:45.000 233 33378.37 413.02 2296.24 29.64 2012-08-20 03:08:46.000 233 33378.29 413.05 2296.29 29.64 2012-08-20 03:08:47.000 233 33378.22 413.03 2296.24 29.64 2012-08-20 03:08:48.000 233 33378.21 413.09 2296.26 29.64 2012-08-20 03:08:49.000 233 33378.04 413.18 2296.35 29.64 2012-08-20 03:08:50.000 233 33378.08 413.14 2296.33 29.64 2012-08-20 03:08:51.000 233 33378.04 413.13 2296.37 29.64 2012-08-20 03:08:52.000 233 33377.96 413.20 2296.40 29.64 2012-08-20 03:08:53.000 233 33377.96 413.18 2296.44 29.64 2012-08-20 03:08:54.000 233 33377.85 413.19 2296.39 29.64 2012-08-20 03:08:55.000 233 33377.88 413.16 2296.53 29.64 2012-08-20 03:08:56.000 233 33377.89 413.13 2296.57 29.64 2012-08-20 03:08:57.000 233 33377.96 413.16 2296.48 29.64 2012-08-20 03:08:58.000 233 33377.97 413.10 2296.52 29.64 2012-08-20 03:08:59.000 233 33378.16 413.12 2296.57 29.64 2012-08-20 03:09:00.000 233 33378.04 413.06 2296.64 29.64 2012-08-20 03:09:01.000 233 33378.22 413.08 2296.60 29.64 2012-08-20 03:09:02.000 233 33378.21 413.06 2296.54 29.64 2012-08-20 03:09:03.000 233 33378.37 413.03 2296.61 29.64 2012-08-20 03:09:04.000 233 33378.49 412.98 2296.58 29.64 2012-08-20 03:09:05.000 233 33378.44 412.97 2296.62 29.64 2012-08-20 03:09:06.000 233 33378.72 412.94 2296.63 29.64 2012-08-20 03:09:07.000 233 33378.66 412.94 2296.54 29.64 2012-08-20 03:09:08.000 233 33378.75 412.93 2296.60 29.64 2012-08-20 03:09:09.000 233 33378.87 412.88 2296.44 29.64 2012-08-20 03:09:10.000 233 33378.92 412.87 2296.60 29.64 2012-08-20 03:09:11.000 233 33378.90 412.90 2296.57 29.64 2012-08-20 03:09:12.000 233 33378.86 412.86 2296.52 29.64 2012-08-20 03:09:12.000 233 33378.91 412.87 2296.44 29.64 2012-08-20 03:09:14.000 233 33378.95 412.87 2296.40 29.64 2012-08-20 03:09:15.000 233 33379.01 412.87 2296.44 29.64 2012-08-20 03:09:16.000 233 33379.02 412.82 2296.39 29.64 2012-08-20 03:09:17.000 233 33379.00 412.86 2296.29 29.64 2012-08-20 03:09:18.000 233 33379.02 412.80 2296.37 29.64 2012-08-20 03:09:19.000 233 33379.00 412.77 2296.33 29.64 2012-08-20 03:09:20.000 233 33379.03 412.81 2296.32 29.64 2012-08-20 03:09:21.000 233 33379.08 412.73 2296.36 29.64 2012-08-20 03:09:22.000 233 33379.02 412.79 2296.26 29.64 2012-08-20 03:09:23.000 233 33379.07 412.78 2296.30 29.64 2012-08-20 03:09:24.000 233 33379.02 412.79 2296.19 29.64 2012-08-20 03:09:25.000 233 33379.03 412.80 2296.36 29.64 2012-08-20 03:09:25.000 233 33378.97 412.79 2296.27 29.64 2012-08-20 03:09:27.000 233 33378.96 412.75 2296.22 29.64 2012-08-20 03:09:28.000 233 33378.90 412.69 2296.21 29.64 2012-08-20 03:09:29.000 233 33378.97 412.68 2296.22 29.64 2012-08-20 03:09:30.000 233 33378.89 412.72 2296.19 29.64 2012-08-20 03:09:31.000 233 33378.94 412.71 2296.12 29.64 2012-08-20 03:09:32.000 233 33379.01 412.67 2296.08 29.64 2012-08-20 03:09:33.000 233 33378.88 412.71 2296.15 29.64 2012-08-20 03:09:34.000 233 33378.83 412.66 2296.20 29.64 2012-08-20 03:09:35.000 233 33378.89 412.65 2296.11 29.64 2012-08-20 03:09:36.000 233 33378.84 412.67 2296.16 29.64 2012-08-20 03:09:37.000 233 33378.77 412.70 2296.17 29.64 2012-08-20 03:09:38.000 233 33378.76 412.71 2296.16 29.64 2012-08-20 03:09:39.000 233 33378.84 412.64 2296.15 29.64 2012-08-20 03:09:40.000 233 33378.76 412.64 2296.17 29.64 2012-08-20 03:09:41.000 233 33378.66 412.68 2296.17 29.64 2012-08-20 03:09:42.000 233 33378.71 412.66 2296.01 29.64 2012-08-20 03:09:43.000 233 33378.75 412.68 2296.13 29.64 2012-08-20 03:09:44.000 233 33378.65 412.69 2296.16 29.64 2012-08-20 03:09:45.000 233 33378.70 412.70 2296.04 29.64 2012-08-20 03:09:46.000 233 33378.60 412.72 2296.05 29.64 2012-08-20 03:09:47.000 233 33378.61 412.75 2296.11 29.64 2012-08-20 03:09:48.000 233 33378.60 412.76 2296.16 29.64 2012-08-20 03:09:49.000 233 33378.50 412.78 2296.11 29.64 2012-08-20 03:09:50.000 233 33378.51 412.74 2296.16 29.64 2012-08-20 03:09:51.000 233 33378.48 412.80 2296.17 29.64 2012-08-20 03:09:52.000 233 33378.52 412.82 2296.13 29.64 2012-08-20 03:09:53.000 233 33378.44 412.82 2296.17 29.64 2012-08-20 03:09:54.000 233 33378.53 412.86 2296.13 29.64 2012-08-20 03:09:55.000 233 33378.43 412.86 2296.08 29.64 2012-08-20 03:09:56.000 233 33378.46 412.84 2296.11 29.64 2012-08-20 03:09:57.000 233 33378.42 412.87 2296.24 29.64 2012-08-20 03:09:58.000 233 33378.46 412.86 2296.14 29.64 2012-08-20 03:09:59.000 233 33378.42 412.87 2296.19 29.64 2012-08-20 03:10:00.000 233 33378.54 412.82 2296.16 29.64 2012-08-20 03:10:01.000 233 33378.51 412.86 2296.22 29.64 2012-08-20 03:10:02.000 233 33378.53 412.88 2296.18 29.64 2012-08-20 03:10:03.000 233 33378.57 412.84 2296.26 29.64 2012-08-20 03:10:04.000 233 33378.51 412.84 2296.22 29.64 2012-08-20 03:10:05.000 233 33378.54 412.80 2296.14 29.64 2012-08-20 03:10:06.000 233 33378.70 412.81 2296.29 29.64 2012-08-20 03:10:06.000 233 33378.67 412.79 2296.19 29.64 2012-08-20 03:10:08.000 233 33378.68 412.77 2296.16 29.64 2012-08-20 03:10:09.000 233 33378.68 412.76 2296.24 29.64 2012-08-20 03:10:10.000 233 33378.82 412.72 2296.12 29.64 2012-08-20 03:10:11.000 233 33378.78 412.77 2296.14 29.64 2012-08-20 03:10:12.000 233 33378.82 412.73 2296.18 29.64 2012-08-20 03:10:13.000 233 33378.89 412.71 2296.14 29.64 2012-08-20 03:10:14.000 233 33378.92 412.69 2296.09 29.64 2012-08-20 03:10:15.000 233 33378.93 412.65 2296.14 29.64 2012-08-20 03:10:16.000 233 33379.03 412.69 2296.11 29.64 2012-08-20 03:10:17.000 233 33379.10 412.68 2296.10 29.64 2012-08-20 03:10:18.000 233 33378.97 412.65 2296.16 29.64 2012-08-20 03:10:19.000 233 33379.00 412.63 2296.08 29.64 2012-08-20 03:10:19.000 233 33379.11 412.62 2296.09 29.64 2012-08-20 03:10:21.000 233 33379.14 412.62 2296.02 29.64 2012-08-20 03:10:22.000 233 33379.06 412.56 2296.05 29.64 2012-08-20 03:10:23.000 233 33378.96 412.58 2296.02 29.64 2012-08-20 03:10:24.000 233 33379.18 412.61 2296.01 29.64 2012-08-20 03:10:25.000 233 33379.08 412.57 2296.03 29.64 2012-08-20 03:10:26.000 233 33379.11 412.55 2295.97 29.64 2012-08-20 03:10:27.000 233 33379.17 412.59 2295.99 29.64 2012-08-20 03:10:28.000 233 33379.15 412.58 2296.04 29.64 2012-08-20 03:10:29.000 233 33379.09 412.58 2296.05 29.64 2012-08-20 03:10:30.000 233 33379.07 412.56 2296.03 29.64 2012-08-20 03:10:31.000 233 33379.14 412.57 2296.11 29.64 2012-08-20 03:10:32.000 233 33379.04 412.53 2296.02 29.64 2012-08-20 03:10:33.000 233 33379.02 412.53 2296.01 29.64 2012-08-20 03:10:34.000 233 33379.04 412.52 2295.95 29.64 2012-08-20 03:10:35.000 233 33379.07 412.52 2295.89 29.64 2012-08-20 03:10:36.000 233 33378.89 412.53 2295.91 29.64 2012-08-20 03:10:37.000 233 33379.15 412.54 2296.05 29.64 2012-08-20 03:10:38.000 233 33379.02 412.56 2296.05 29.64 2012-08-20 03:10:39.000 233 33379.00 412.54 2296.01 29.64 2012-08-20 03:10:40.000 233 33378.99 412.59 2295.92 29.64 2012-08-20 03:10:41.000 233 33379.00 412.57 2295.94 29.64 2012-08-20 03:10:42.000 233 33378.99 412.51 2295.99 29.64 2012-08-20 03:10:43.000 233 33379.05 412.52 2295.89 29.64 2012-08-20 03:10:44.000 233 33379.01 412.54 2295.92 29.64 2012-08-20 03:10:45.000 233 33379.01 412.50 2295.95 29.64 2012-08-20 03:10:46.000 233 33378.99 412.51 2295.95 29.64 2012-08-20 03:10:47.000 233 33379.06 412.47 2296.01 29.64 2012-08-20 03:10:48.000 233 33379.07 412.52 2296.04 29.64 2012-08-20 03:10:49.000 233 33379.03 412.51 2295.94 29.64 2012-08-20 03:10:50.000 233 33379.09 412.50 2295.89 29.64 2012-08-20 03:10:51.000 233 33379.11 412.48 2295.96 29.64 2012-08-20 03:10:52.000 233 33379.07 412.45 2295.96 29.64 2012-08-20 03:10:53.000 233 33379.11 412.45 2295.92 29.64 2012-08-20 03:10:54.000 233 33379.04 412.48 2295.88 29.64 2012-08-20 03:10:55.000 233 33379.17 412.49 2295.93 29.64 2012-08-20 03:10:56.000 233 33379.09 412.50 2295.88 29.64 2012-08-20 03:10:57.000 233 33379.12 412.48 2295.88 29.64 2012-08-20 03:10:58.000 233 33379.18 412.45 2295.93 29.64 2012-08-20 03:10:59.000 233 33379.22 412.46 2295.87 29.64 2012-08-20 03:11:00.000 233 33379.04 412.48 2295.92 29.64 2012-08-20 03:11:00.000 233 33379.14 412.44 2295.87 29.64 2012-08-20 03:11:02.000 233 33379.06 412.45 2295.80 29.64 2012-08-20 03:11:03.000 233 33379.18 412.49 2295.85 29.64 2012-08-20 03:11:04.000 233 33379.25 412.48 2295.86 29.64 2012-08-20 03:11:05.000 233 33379.14 412.46 2295.95 29.64 2012-08-20 03:11:06.000 233 33379.24 412.49 2295.91 29.64 2012-08-20 03:11:07.000 233 33379.17 412.50 2295.86 29.64 2012-08-20 03:11:08.000 233 33379.22 412.48 2295.82 29.64 2012-08-20 03:11:09.000 233 33379.18 412.49 2295.85 29.64 2012-08-20 03:11:10.000 233 33379.24 412.43 2295.92 29.64 2012-08-20 03:11:11.000 233 33379.25 412.41 2295.85 29.64 2012-08-20 03:11:12.000 233 33379.18 412.46 2295.93 29.64 2012-08-20 03:11:13.000 233 33379.28 412.45 2295.82 29.64 2012-08-20 03:11:13.000 233 33379.22 412.45 2295.84 29.64 2012-08-20 03:11:15.000 233 33379.26 412.43 2295.86 29.64 2012-08-20 03:11:16.000 233 33379.30 412.39 2295.88 29.64 2012-08-20 03:11:17.000 233 33379.25 412.43 2295.87 29.64 2012-08-20 03:11:18.000 233 33379.34 412.40 2295.92 29.64 2012-08-20 03:11:19.000 233 33379.35 412.43 2295.88 29.64 2012-08-20 03:11:20.000 233 33379.26 412.39 2295.90 29.64 2012-08-20 03:11:21.000 233 33379.33 412.38 2295.93 29.64 2012-08-20 03:11:22.000 233 33379.25 412.42 2295.81 29.64 2012-08-20 03:11:23.000 233 33379.31 412.39 2295.89 29.64 2012-08-20 03:11:24.000 233 33379.25 412.38 2295.79 29.64 2012-08-20 03:11:25.000 233 33379.37 412.35 2295.86 29.64 2012-08-20 03:11:26.000 233 33379.36 412.38 2295.88 29.64 2012-08-20 03:11:27.000 233 33379.37 412.35 2295.91 29.64 2012-08-20 03:11:28.000 233 33379.33 412.36 2295.79 29.64 2012-08-20 03:11:29.000 233 33379.28 412.35 2295.88 29.64 2012-08-20 03:11:30.000 233 33379.22 412.38 2295.83 29.64 2012-08-20 03:11:31.000 233 33379.28 412.35 2295.82 29.64 2012-08-20 03:11:32.000 233 33379.26 412.33 2295.73 29.64 2012-08-20 03:11:33.000 233 33379.21 412.35 2295.83 29.64 2012-08-20 03:11:34.000 233 33379.30 412.33 2295.88 29.64 2012-08-20 03:11:35.000 233 33379.29 412.41 2295.89 29.64 2012-08-20 03:11:36.000 233 33379.30 412.35 2295.89 29.64 2012-08-20 03:11:37.000 233 33379.22 412.42 2295.87 29.64 2012-08-20 03:11:38.000 233 33379.27 412.43 2295.88 29.64 2012-08-20 03:11:39.000 233 33379.30 412.37 2295.93 29.64 2012-08-20 03:11:40.000 233 33379.27 412.41 2295.85 29.64 2012-08-20 03:11:41.000 233 33379.22 412.42 2295.83 29.64 2012-08-20 03:11:42.000 233 33379.22 412.40 2295.78 29.64 2012-08-20 03:11:43.000 233 33379.27 412.40 2295.90 29.64 2012-08-20 03:11:44.000 233 33379.20 412.41 2295.89 29.64 2012-08-20 03:11:45.000 233 33379.26 412.42 2295.95 29.64 2012-08-20 03:11:46.000 233 33379.18 412.41 2295.91 29.64 2012-08-20 03:11:47.000 233 33379.24 412.41 2295.82 29.64 2012-08-20 03:11:48.000 233 33379.20 412.41 2295.94 29.64 2012-08-20 03:11:49.000 233 33379.32 412.44 2295.93 29.64 2012-08-20 03:11:50.000 233 33379.27 412.40 2295.91 29.64 2012-08-20 03:11:51.000 233 33379.30 412.40 2295.87 29.64 2012-08-20 03:11:52.000 233 33379.25 412.36 2295.93 29.64 2012-08-20 03:11:53.000 233 33379.25 412.38 2295.83 29.64 2012-08-20 03:11:54.000 233 33379.30 412.37 2295.90 29.64 2012-08-20 03:11:54.000 233 33379.41 412.37 2295.87 29.64 2012-08-20 03:11:56.000 233 33379.29 412.35 2295.91 29.64 2012-08-20 03:11:57.000 233 33379.33 412.33 2295.80 29.64 2012-08-20 03:11:58.000 233 33379.39 412.36 2295.90 29.64 2012-08-20 03:11:59.000 233 33379.39 412.36 2295.91 29.64 2012-08-20 03:12:00.000 233 33379.34 412.34 2295.97 29.64 2012-08-20 03:12:01.000 233 33379.56 412.31 2295.91 29.64 2012-08-20 03:12:02.000 233 33379.48 412.35 2295.86 29.64 2012-08-20 03:12:03.000 233 33379.48 412.30 2295.89 29.64 2012-08-20 03:12:04.000 233 33379.40 412.27 2295.78 29.64 2012-08-20 03:12:05.000 233 33379.51 412.33 2295.81 29.64 2012-08-20 03:12:06.000 233 33379.42 412.32 2295.83 29.64 2012-08-20 03:12:07.000 233 33379.42 412.32 2295.83 29.64 2012-08-20 03:12:07.000 233 33379.47 412.31 2295.87 29.64 2012-08-20 03:12:09.000 233 33379.38 412.27 2295.82 29.64 2012-08-20 03:12:10.000 233 33379.45 412.29 2295.90 29.64 2012-08-20 03:12:11.000 233 33379.33 412.30 2295.80 29.64 2012-08-20 03:12:12.000 233 33379.44 412.29 2295.78 29.64 2012-08-20 03:12:13.000 233 33379.40 412.27 2295.82 29.64 2012-08-20 03:12:14.000 233 33379.44 412.30 2295.78 29.64 2012-08-20 03:12:15.000 233 33379.38 412.31 2295.95 29.64 2012-08-20 03:12:16.000 233 33379.46 412.24 2295.83 29.64 2012-08-20 03:12:17.000 233 33379.43 412.31 2295.91 29.64 2012-08-20 03:12:18.000 233 33379.45 412.22 2295.79 29.64 2012-08-20 03:12:19.000 233 33379.37 412.26 2295.85 29.64 2012-08-20 03:12:20.000 233 33379.36 412.22 2295.88 29.64 2012-08-20 03:12:21.000 233 33379.37 412.21 2295.74 29.64 2012-08-20 03:12:22.000 233 33379.33 412.22 2295.89 29.64 2012-08-20 03:12:23.000 233 33379.36 412.22 2295.84 29.64 2012-08-20 03:12:24.000 233 33379.33 412.25 2295.82 29.64 2012-08-20 03:12:25.000 233 33379.35 412.22 2295.88 29.64 2012-08-20 03:12:26.000 233 33379.28 412.21 2295.89 29.64 2012-08-20 03:12:27.000 233 33379.36 412.23 2295.85 29.64 2012-08-20 03:12:28.000 233 33379.28 412.24 2295.78 29.64 2012-08-20 03:12:29.000 233 33379.16 412.26 2295.86 29.64 2012-08-20 03:12:30.000 233 33379.20 412.19 2295.88 29.64 2012-08-20 03:12:31.000 233 33379.31 412.22 2295.83 29.64 2012-08-20 03:12:32.000 233 33379.19 412.21 2295.83 29.64 2012-08-20 03:12:33.000 233 33379.09 412.21 2295.77 29.64 2012-08-20 03:12:34.000 233 33379.15 412.23 2295.89 29.64 2012-08-20 03:12:35.000 233 33379.03 412.22 2295.86 29.64 2012-08-20 03:12:36.000 233 33379.24 412.25 2295.85 29.64 2012-08-20 03:12:37.000 233 33379.04 412.22 2295.88 29.64 2012-08-20 03:12:38.000 233 33379.11 412.26 2295.81 29.64 2012-08-20 03:12:39.000 233 33379.04 412.22 2295.90 29.64 2012-08-20 03:12:40.000 233 33379.06 412.24 2295.92 29.64 2012-08-20 03:12:41.000 233 33379.06 412.26 2295.90 29.64 2012-08-20 03:12:42.000 233 33378.96 412.25 2295.91 29.64 2012-08-20 03:12:43.000 233 33379.07 412.29 2295.97 29.64 2012-08-20 03:12:44.000 233 33379.04 412.28 2295.94 29.64 2012-08-20 03:12:45.000 233 33379.01 412.30 2295.91 29.64 2012-08-20 03:12:46.000 233 33378.98 412.32 2295.97 29.64 2012-08-20 03:12:47.000 233 33379.04 412.30 2295.97 29.64 2012-08-20 03:12:48.000 233 33379.06 412.30 2295.92 29.64 2012-08-20 03:12:48.000 233 33378.92 412.29 2295.91 29.64 2012-08-20 03:12:50.000 233 33378.96 412.30 2295.91 29.64 2012-08-20 03:12:51.000 233 33378.99 412.36 2295.92 29.64 2012-08-20 03:12:52.000 233 33378.99 412.32 2295.92 29.64 2012-08-20 03:12:53.000 233 33378.98 412.33 2295.92 29.64 2012-08-20 03:12:54.000 233 33378.93 412.33 2295.99 29.64 2012-08-20 03:12:55.000 233 33378.91 412.30 2296.02 29.64 2012-08-20 03:12:56.000 233 33378.94 412.32 2295.99 29.64 2012-08-20 03:12:57.000 233 33378.98 412.35 2295.95 29.64 2012-08-20 03:12:58.000 233 33379.03 412.35 2296.05 29.64 2012-08-20 03:12:59.000 233 33379.04 412.31 2296.07 29.64 2012-08-20 03:13:00.000 233 33378.96 412.32 2295.99 29.64 2012-08-20 03:13:01.000 233 33378.91 412.27 2296.02 29.64 2012-08-20 03:13:01.000 233 33378.92 412.27 2296.03 29.64 2012-08-20 03:13:03.000 233 33378.96 412.34 2295.99 29.64 2012-08-20 03:13:04.000 233 33378.96 412.30 2295.94 29.64 2012-08-20 03:13:05.000 233 33378.86 412.31 2295.99 29.64 2012-08-20 03:13:06.000 233 33379.02 412.29 2296.02 29.64 2012-08-20 03:13:07.000 233 33379.05 412.35 2296.06 29.64 2012-08-20 03:13:08.000 233 33378.97 412.31 2296.02 29.64 2012-08-20 03:13:09.000 233 33378.94 412.30 2295.94 29.64 2012-08-20 03:13:10.000 233 33378.86 412.27 2296.04 29.64 2012-08-20 03:13:11.000 233 33378.91 412.26 2296.01 29.64 2012-08-20 03:13:12.000 233 33378.99 412.31 2296.00 29.64 2012-08-20 03:13:13.000 233 33379.06 412.33 2296.04 29.64 2012-08-20 03:13:14.000 233 33378.91 412.29 2296.02 29.64 2012-08-20 03:13:15.000 233 33378.96 412.23 2296.05 29.64 2012-08-20 03:13:16.000 233 33378.90 412.29 2296.02 29.64 2012-08-20 03:13:17.000 233 33378.93 412.31 2295.98 29.64 2012-08-20 03:13:18.000 233 33378.91 412.30 2296.07 29.64 2012-08-20 03:13:19.000 233 33378.89 412.29 2295.97 29.64 2012-08-20 03:13:20.000 233 33378.85 412.26 2295.98 29.64 2012-08-20 03:13:21.000 233 33378.83 412.32 2295.99 29.64 2012-08-20 03:13:22.000 233 33378.85 412.30 2296.04 29.64 2012-08-20 03:13:23.000 233 33378.71 412.32 2296.05 29.64 2012-08-20 03:13:24.000 233 33378.80 412.26 2296.09 29.64 2012-08-20 03:13:25.000 233 33378.71 412.31 2296.10 29.64 2012-08-20 03:13:26.000 233 33378.76 412.30 2296.01 29.64 2012-08-20 03:13:27.000 233 33378.75 412.29 2296.07 29.64 2012-08-20 03:13:28.000 233 33378.66 412.33 2296.05 29.64 2012-08-20 03:13:29.000 233 33378.56 412.30 2296.11 29.64 2012-08-20 03:13:30.000 233 33378.66 412.33 2296.01 29.64 2012-08-20 03:13:31.000 233 33378.60 412.34 2296.13 29.64 2012-08-20 03:13:32.000 233 33378.53 412.33 2296.08 29.64 2012-08-20 03:13:33.000 233 33378.59 412.34 2296.16 29.64 2012-08-20 03:13:34.000 233 33378.59 412.32 2296.08 29.64 2012-08-20 03:13:35.000 233 33378.64 412.34 2296.15 29.64 2012-08-20 03:13:36.000 233 33378.53 412.35 2296.10 29.64 2012-08-20 03:13:37.000 233 33378.50 412.30 2296.11 29.64 2012-08-20 03:13:38.000 233 33378.50 412.30 2296.07 29.64 2012-08-20 03:13:39.000 233 33378.53 412.32 2296.16 29.64 2012-08-20 03:13:40.000 233 33378.51 412.37 2296.11 29.64 2012-08-20 03:13:41.000 233 33378.52 412.36 2296.17 29.64 2012-08-20 03:13:42.000 233 33378.39 412.35 2296.12 29.64 2012-08-20 03:13:42.000 233 33378.56 412.32 2296.10 29.64 2012-08-20 03:13:44.000 233 33378.47 412.35 2296.09 29.64 2012-08-20 03:13:45.000 233 33378.51 412.30 2296.16 29.64 2012-08-20 03:13:46.000 233 33378.58 412.35 2296.12 29.64 2012-08-20 03:13:47.000 233 33378.54 412.33 2296.14 29.64 2012-08-20 03:13:48.000 233 33378.67 412.37 2296.07 29.64 2012-08-20 03:13:49.000 233 33378.57 412.31 2296.07 29.64 2012-08-20 03:13:50.000 233 33378.58 412.32 2296.12 29.64 2012-08-20 03:13:51.000 233 33378.60 412.34 2296.18 29.64 2012-08-20 03:13:52.000 233 33378.59 412.34 2296.14 29.64 2012-08-20 03:13:53.000 233 33378.66 412.37 2296.12 29.64 2012-08-20 03:13:54.000 233 33378.66 412.40 2296.05 29.64 2012-08-20 03:13:55.000 233 33378.59 412.35 2296.11 29.64 2012-08-20 03:13:55.000 233 33378.63 412.32 2296.11 29.64 2012-08-20 03:13:57.000 233 33378.69 412.34 2296.16 29.64 2012-08-20 03:13:58.000 233 33378.60 412.40 2296.09 29.64 2012-08-20 03:13:59.000 233 33378.66 412.35 2296.14 29.64 2012-08-20 03:14:00.000 233 33378.49 412.37 2296.16 29.64 2012-08-20 03:14:01.000 233 33378.65 412.39 2296.22 29.64 2012-08-20 03:14:02.000 233 33378.55 412.40 2296.20 29.64 2012-08-20 03:14:03.000 233 33378.55 412.37 2296.12 29.64 2012-08-20 03:14:04.000 233 33378.63 412.39 2296.06 29.64 2012-08-20 03:14:05.000 233 33378.56 412.40 2296.20 29.64 2012-08-20 03:14:06.000 233 33378.64 412.40 2296.13 29.64 2012-08-20 03:14:07.000 233 33378.41 412.47 2296.10 29.64 2012-08-20 03:14:08.000 233 33378.50 412.44 2296.11 29.64 2012-08-20 03:14:09.000 233 33378.57 412.41 2296.18 29.64 2012-08-20 03:14:10.000 233 33378.54 412.41 2296.17 29.64 2012-08-20 03:14:11.000 233 33378.44 412.39 2296.13 29.64 2012-08-20 03:14:12.000 233 33378.50 412.44 2296.22 29.64 2012-08-20 03:14:13.000 233 33378.55 412.44 2296.11 29.64 2012-08-20 03:14:14.000 233 33378.48 412.42 2296.14 29.64 2012-08-20 03:14:15.000 233 33378.53 412.44 2296.20 29.64 2012-08-20 03:14:16.000 233 33378.43 412.44 2296.15 29.64 2012-08-20 03:14:17.000 233 33378.48 412.44 2296.14 29.64 2012-08-20 03:14:18.000 233 33378.50 412.43 2296.20 29.64 2012-08-20 03:14:19.000 233 33378.49 412.51 2296.15 29.64 2012-08-20 03:14:20.000 233 33378.50 412.51 2296.08 29.64 2012-08-20 03:14:21.000 233 33378.41 412.47 2296.14 29.64 2012-08-20 03:14:22.000 233 33378.54 412.44 2296.24 29.64 2012-08-20 03:14:23.000 233 33378.42 412.50 2296.14 29.64 2012-08-20 03:14:24.000 233 33378.43 412.46 2296.14 29.64 2012-08-20 03:14:25.000 233 33378.35 412.54 2296.17 29.64 2012-08-20 03:14:26.000 233 33378.30 412.49 2296.21 29.64 2012-08-20 03:14:27.000 233 33378.41 412.48 2296.23 29.64 2012-08-20 03:14:28.000 233 33378.42 412.54 2296.10 29.64 2012-08-20 03:14:29.000 233 33378.36 412.54 2296.07 29.64 2012-08-20 03:14:30.000 233 33378.47 412.56 2296.23 29.64 2012-08-20 03:14:31.000 233 33378.34 412.49 2296.12 29.64 2012-08-20 03:14:32.000 233 33378.39 412.51 2296.24 29.64 2012-08-20 03:14:33.000 233 33378.41 412.50 2296.22 29.64 2012-08-20 03:14:34.000 233 33378.38 412.51 2296.24 29.64 2012-08-20 03:14:35.000 233 33378.43 412.58 2296.28 29.64 2012-08-20 03:14:36.000 233 33378.29 412.52 2296.30 29.64 2012-08-20 03:14:36.000 233 33378.33 412.53 2296.16 29.64 2012-08-20 03:14:38.000 233 33378.29 412.51 2296.15 29.64 2012-08-20 03:14:39.000 233 33378.40 412.53 2296.21 29.64 2012-08-20 03:14:40.000 233 33378.33 412.54 2296.28 29.64 2012-08-20 03:14:41.000 233 33378.34 412.51 2296.21 29.64 2012-08-20 03:14:42.000 233 33378.22 412.52 2296.27 29.64 2012-08-20 03:14:43.000 233 33378.32 412.55 2296.22 29.64 2012-08-20 03:14:44.000 233 33378.28 412.52 2296.16 29.64 2012-08-20 03:14:45.000 233 33378.26 412.57 2296.31 29.64 2012-08-20 03:14:46.000 233 33378.28 412.55 2296.22 29.64 2012-08-20 03:14:47.000 233 33378.35 412.52 2296.24 29.64 2012-08-20 03:14:48.000 233 33378.18 412.56 2296.22 29.64 2012-08-20 03:14:49.000 233 33378.19 412.52 2296.25 29.64 2012-08-20 03:14:49.000 233 33378.25 412.52 2296.23 29.64 2012-08-20 03:14:51.000 233 33378.24 412.55 2296.21 29.64 2012-08-20 03:14:52.000 233 33378.30 412.57 2296.29 29.64 2012-08-20 03:14:53.000 233 33378.20 412.48 2296.24 29.64 2012-08-20 03:14:54.000 233 33378.16 412.51 2296.22 29.64 2012-08-20 03:14:55.000 233 33378.29 412.54 2296.29 29.64 2012-08-20 03:14:56.000 233 33378.25 412.51 2296.24 29.64 2012-08-20 03:14:57.000 233 33378.29 412.51 2296.23 29.64 2012-08-20 03:14:58.000 233 33378.20 412.51 2296.25 29.64 2012-08-20 03:14:59.000 233 33378.12 412.52 2296.23 29.64 2012-08-20 03:15:00.000 233 33378.31 412.53 2296.23 29.64 2012-08-20 03:15:01.000 233 33378.18 412.50 2296.18 29.64 2012-08-20 03:15:02.000 233 33378.14 412.51 2296.20 29.64 2012-08-20 03:15:03.000 233 33378.37 412.51 2296.26 29.64 2012-08-20 03:15:04.000 233 33378.26 412.51 2296.29 29.64 2012-08-20 03:15:05.000 233 33378.22 412.51 2296.28 29.64 2012-08-20 03:15:06.000 233 33378.23 412.53 2296.21 29.64 2012-08-20 03:15:07.000 233 33378.24 412.49 2296.24 29.64 2012-08-20 03:15:08.000 233 33378.21 412.50 2296.18 29.64 2012-08-20 03:15:09.000 233 33378.32 412.54 2296.25 29.64 2012-08-20 03:15:10.000 233 33378.29 412.51 2296.35 29.64 2012-08-20 03:15:11.000 233 33378.29 412.52 2296.27 29.64 2012-08-20 03:15:12.000 233 33378.25 412.49 2296.20 29.64 2012-08-20 03:15:13.000 233 33378.23 412.55 2296.23 29.64 2012-08-20 03:15:14.000 233 33378.16 412.53 2296.13 29.64 2012-08-20 03:15:15.000 233 33378.18 412.53 2296.32 29.64 2012-08-20 03:15:16.000 233 33378.24 412.49 2296.24 29.64 2012-08-20 03:15:17.000 233 33378.22 412.50 2296.22 29.64 2012-08-20 03:15:18.000 233 33378.16 412.47 2296.26 29.64 2012-08-20 03:15:19.000 233 33378.03 412.54 2296.26 29.64 2012-08-20 03:15:20.000 233 33378.13 412.47 2296.21 29.64 2012-08-20 03:15:21.000 233 33378.12 412.47 2296.26 29.64 2012-08-20 03:15:22.000 233 33378.12 412.48 2296.11 29.64 2012-08-20 03:15:23.000 233 33378.13 412.46 2296.24 29.64 2012-08-20 03:15:24.000 233 33378.09 412.53 2296.24 29.64 2012-08-20 03:15:25.000 233 33378.14 412.53 2296.26 29.64 2012-08-20 03:15:26.000 233 33378.09 412.51 2296.25 29.64 2012-08-20 03:15:27.000 233 33378.10 412.50 2296.30 29.64 2012-08-20 03:15:28.000 233 33377.97 412.48 2296.22 29.64 2012-08-20 03:15:29.000 233 33378.02 412.47 2296.28 29.64 2012-08-20 03:15:30.000 233 33378.00 412.50 2296.30 29.64 2012-08-20 03:15:30.000 233 33378.00 412.52 2296.32 29.64 2012-08-20 03:15:32.000 233 33377.97 412.53 2296.26 29.64 2012-08-20 03:15:33.000 233 33377.97 412.48 2296.32 29.64 2012-08-20 03:15:34.000 233 33377.96 412.51 2296.22 29.64 2012-08-20 03:15:35.000 233 33377.97 412.50 2296.27 29.64 2012-08-20 03:15:36.000 233 33378.03 412.51 2296.28 29.64 2012-08-20 03:15:37.000 233 33377.96 412.52 2296.23 29.64 2012-08-20 03:15:38.000 233 33377.91 412.51 2296.21 29.64 2012-08-20 03:15:39.000 233 33377.99 412.58 2296.23 29.64 2012-08-20 03:15:40.000 233 33377.95 412.56 2296.27 29.64 2012-08-20 03:15:41.000 233 33377.91 412.53 2296.26 29.64 2012-08-20 03:15:42.000 233 33377.91 412.50 2296.33 29.64 2012-08-20 03:15:43.000 233 33377.93 412.50 2296.22 29.64 2012-08-20 03:15:43.000 233 33377.89 412.51 2296.21 29.64 2012-08-20 03:15:45.000 233 33377.88 412.49 2296.28 29.64 2012-08-20 03:15:46.000 233 33377.93 412.54 2296.37 29.64 2012-08-20 03:15:47.000 233 33377.86 412.51 2296.26 29.64 2012-08-20 03:15:48.000 233 33378.08 412.51 2296.28 29.64 2012-08-20 03:15:49.000 233 33377.92 412.49 2296.17 29.64 2012-08-20 03:15:50.000 233 33377.85 412.49 2296.19 29.64 2012-08-20 03:15:51.000 233 33377.89 412.55 2296.28 29.64 2012-08-20 03:15:52.000 233 33377.94 412.51 2296.30 29.64 2012-08-20 03:15:53.000 233 33377.99 412.50 2296.28 29.64 2012-08-20 03:15:54.000 233 33377.89 412.54 2296.32 29.64 2012-08-20 03:15:55.000 233 33377.94 412.56 2296.20 29.64 2012-08-20 03:15:56.000 233 33377.90 412.55 2296.23 29.64 2012-08-20 03:15:57.000 233 33377.96 412.46 2296.37 29.64 2012-08-20 03:15:58.000 233 33377.86 412.52 2296.32 29.64 2012-08-20 03:15:59.000 233 33377.89 412.54 2296.30 29.64 2012-08-20 03:16:00.000 233 33377.95 412.49 2296.35 29.64 2012-08-20 03:16:01.000 233 33377.84 412.49 2296.22 29.64 2012-08-20 03:16:02.000 233 33377.88 412.51 2296.16 29.64 2012-08-20 03:16:03.000 233 33377.94 412.51 2296.36 29.64 2012-08-20 03:16:04.000 233 33377.93 412.51 2296.23 29.64 2012-08-20 03:16:05.000 233 33377.84 412.51 2296.19 29.64 2012-08-20 03:16:06.000 233 33377.89 412.53 2296.24 29.64 2012-08-20 03:16:07.000 233 33377.87 412.54 2296.17 29.64 2012-08-20 03:16:08.000 233 33377.86 412.56 2296.20 29.64 2012-08-20 03:16:09.000 233 33377.85 412.52 2296.26 29.64 2012-08-20 03:16:10.000 233 33377.87 412.51 2296.19 29.64 2012-08-20 03:16:11.000 233 33377.78 412.55 2296.22 29.64 2012-08-20 03:16:12.000 233 33377.78 412.54 2296.18 29.64 2012-08-20 03:16:13.000 233 33377.82 412.51 2296.28 29.64 2012-08-20 03:16:14.000 233 33377.80 412.51 2296.20 29.64 2012-08-20 03:16:15.000 233 33377.79 412.55 2296.22 29.64 2012-08-20 03:16:16.000 233 33377.79 412.54 2296.28 29.64 2012-08-20 03:16:17.000 233 33377.72 412.54 2296.26 29.64 2012-08-20 03:16:18.000 233 33377.82 412.52 2296.23 29.64 2012-08-20 03:16:19.000 233 33377.77 412.56 2296.16 29.64 2012-08-20 03:16:20.000 233 33377.73 412.57 2296.21 29.64 2012-08-20 03:16:21.000 233 33377.75 412.56 2296.26 29.64 2012-08-20 03:16:22.000 233 33377.74 412.63 2296.27 29.64 2012-08-20 03:16:23.000 233 33377.76 412.57 2296.22 29.64 2012-08-20 03:16:24.000 233 33377.67 412.62 2296.25 29.64 2012-08-20 03:16:24.000 233 33377.70 412.58 2296.24 29.64 2012-08-20 03:16:26.000 233 33377.69 412.55 2296.27 29.64 2012-08-20 03:16:27.000 233 33377.68 412.61 2296.30 29.64 2012-08-20 03:16:28.000 233 33377.67 412.57 2296.34 29.64 2012-08-20 03:16:29.000 233 33377.61 412.57 2296.27 29.64 2012-08-20 03:16:30.000 233 33377.76 412.62 2296.22 29.64 2012-08-20 03:16:31.000 233 33377.72 412.64 2296.29 29.64 2012-08-20 03:16:32.000 233 33377.69 412.63 2296.32 29.64 2012-08-20 03:16:33.000 233 33377.67 412.63 2296.32 29.64 2012-08-20 03:16:34.000 233 33377.72 412.61 2296.35 29.64 2012-08-20 03:16:35.000 233 33377.70 412.62 2296.23 29.64 2012-08-20 03:16:36.000 233 33377.68 412.63 2296.24 29.64 2012-08-20 03:16:37.000 233 33377.64 412.64 2296.23 29.64 2012-08-20 03:16:37.000 233 33377.55 412.66 2296.28 29.64 2012-08-20 03:16:39.000 233 33377.60 412.68 2296.28 29.64 2012-08-20 03:16:40.000 233 33377.66 412.66 2296.19 29.64 2012-08-20 03:16:41.000 233 33377.57 412.61 2296.23 29.64 2012-08-20 03:16:42.000 233 33377.63 412.65 2296.23 29.64 2012-08-20 03:16:43.000 233 33377.66 412.67 2296.29 29.64 2012-08-20 03:16:44.000 233 33377.61 412.66 2296.34 29.64 2012-08-20 03:16:45.000 233 33377.61 412.68 2296.26 29.64 2012-08-20 03:16:46.000 233 33377.61 412.67 2296.24 29.64 2012-08-20 03:16:47.000 233 33377.63 412.62 2296.29 29.64 2012-08-20 03:16:48.000 233 33377.53 412.63 2296.34 29.64 2012-08-20 03:16:49.000 233 33377.67 412.65 2296.34 29.64 2012-08-20 03:16:50.000 233 33377.58 412.61 2296.26 29.64 2012-08-20 03:16:51.000 233 33377.53 412.68 2296.30 29.64 2012-08-20 03:16:52.000 233 33377.63 412.62 2296.24 29.64 2012-08-20 03:16:53.000 233 33377.57 412.59 2296.23 29.64 2012-08-20 03:16:54.000 233 33377.61 412.64 2296.29 29.64 2012-08-20 03:16:55.000 233 33377.61 412.60 2296.34 29.64 2012-08-20 03:16:56.000 233 33377.64 412.57 2296.36 29.64 2012-08-20 03:16:57.000 233 33377.56 412.57 2296.26 29.64 2012-08-20 03:16:58.000 233 33377.64 412.60 2296.30 29.64 2012-08-20 03:16:59.000 233 33377.56 412.58 2296.24 29.64 2012-08-20 03:17:00.000 233 33377.47 412.55 2296.28 29.64 2012-08-20 03:17:01.000 233 33377.75 412.58 2296.26 29.64 2012-08-20 03:17:02.000 233 33377.63 412.55 2296.20 29.64 2012-08-20 03:17:03.000 233 33377.66 412.50 2296.22 29.64 2012-08-20 03:17:04.000 233 33377.66 412.55 2296.27 29.64 2012-08-20 03:17:05.000 233 33377.67 412.51 2296.24 29.64 2012-08-20 03:17:06.000 233 33377.66 412.53 2296.26 29.64 2012-08-20 03:17:07.000 233 33377.69 412.51 2296.29 29.64 2012-08-20 03:17:08.000 233 33377.64 412.50 2296.25 29.64 2012-08-20 03:17:09.000 233 33377.71 412.49 2296.23 29.64 2012-08-20 03:17:10.000 233 33377.69 412.47 2296.26 29.64 2012-08-20 03:17:11.000 233 33377.61 412.46 2296.30 29.64 2012-08-20 03:17:12.000 233 33377.59 412.50 2296.13 29.64 2012-08-20 03:17:13.000 233 33377.68 412.44 2296.29 29.64 2012-08-20 03:17:14.000 233 33377.68 412.46 2296.24 29.64 2012-08-20 03:17:15.000 233 33377.67 412.44 2296.20 29.64 2012-08-20 03:17:16.000 233 33377.75 412.45 2296.24 29.64 2012-08-20 03:17:17.000 233 33377.70 412.37 2296.23 29.64 2012-08-20 03:17:18.000 233 33377.72 412.44 2296.14 29.64 2012-08-20 03:17:18.000 233 33377.76 412.45 2296.24 29.64 2012-08-20 03:17:20.000 233 33377.74 412.40 2296.22 29.64 2012-08-20 03:17:21.000 233 33377.79 412.49 2296.22 29.63 2012-08-20 03:17:22.000 233 33377.80 412.42 2296.18 29.64 2012-08-20 03:17:23.000 233 33377.77 412.42 2296.18 29.63 2012-08-20 03:17:24.000 233 33377.74 412.44 2296.13 29.63 2012-08-20 03:17:25.000 233 33377.79 412.45 2296.10 29.64 2012-08-20 03:17:26.000 233 33377.76 412.42 2296.13 29.64 2012-08-20 03:17:27.000 233 33377.65 412.44 2296.12 29.63 2012-08-20 03:17:28.000 233 33377.61 412.44 2296.16 29.64 2012-08-20 03:17:29.000 233 33377.64 412.48 2296.09 29.64 2012-08-20 03:17:30.000 233 33377.57 412.49 2296.10 29.64 2012-08-20 03:17:31.000 233 33377.31 412.52 2296.10 29.64 2012-08-20 03:17:31.000 233 33377.29 412.56 2296.10 29.64 2012-08-20 03:17:33.000 233 33377.23 412.60 2296.14 29.64 2012-08-20 03:17:34.000 233 33377.19 412.62 2296.17 29.64 2012-08-20 03:17:35.000 233 33377.16 412.66 2296.13 29.64 2012-08-20 03:17:36.000 233 33377.00 412.69 2296.17 29.63 2012-08-20 03:17:37.000 233 33377.06 412.75 2296.18 29.64 2012-08-20 03:17:38.000 233 33377.03 412.73 2296.14 29.64 2012-08-20 03:17:39.000 233 33377.02 412.73 2296.20 29.64 2012-08-20 03:17:40.000 233 33377.09 412.70 2296.30 29.63 2012-08-20 03:17:41.000 233 33377.01 412.70 2296.24 29.64 2012-08-20 03:17:42.000 233 33377.08 412.69 2296.24 29.63 2012-08-20 03:17:43.000 233 33377.28 412.63 2296.33 29.63 2012-08-20 03:17:44.000 233 33377.22 412.61 2296.29 29.63 2012-08-20 03:17:45.000 233 33377.27 412.60 2296.23 29.63 2012-08-20 03:17:46.000 233 33377.36 412.64 2296.31 29.63 2012-08-20 03:17:47.000 233 33377.36 412.57 2296.31 29.63 2012-08-20 03:17:48.000 233 33377.54 412.58 2296.30 29.63 2012-08-20 03:17:49.000 233 33377.48 412.57 2296.33 29.63 2012-08-20 03:17:50.000 233 33377.47 412.57 2296.29 29.63 2012-08-20 03:17:51.000 233 33377.53 412.57 2296.28 29.63 2012-08-20 03:17:52.000 233 33377.56 412.54 2296.23 29.63 2012-08-20 03:17:53.000 233 33377.64 412.52 2296.30 29.63 2012-08-20 03:17:54.000 233 33377.48 412.59 2296.24 29.63 2012-08-20 03:17:55.000 233 33377.50 412.57 2296.33 29.63 2012-08-20 03:17:56.000 233 33377.38 412.57 2296.23 29.63 2012-08-20 03:17:57.000 233 33377.32 412.57 2296.11 29.64 2012-08-20 03:17:58.000 233 33377.30 412.65 2296.15 29.63 2012-08-20 03:17:59.000 233 33377.11 412.71 2296.17 29.63 2012-08-20 03:18:00.000 233 33377.09 412.70 2296.20 29.63 2012-08-20 03:18:01.000 233 33376.97 412.74 2296.13 29.64 2012-08-20 03:18:02.000 233 33376.95 412.74 2296.14 29.63 2012-08-20 03:18:03.000 233 33376.91 412.77 2296.24 29.63 2012-08-20 03:18:04.000 233 33376.89 412.77 2296.22 29.63 2012-08-20 03:18:05.000 233 33376.98 412.76 2296.22 29.63 2012-08-20 03:18:06.000 233 33376.77 412.74 2296.32 29.63 2012-08-20 03:18:07.000 233 33376.96 412.73 2296.28 29.63 2012-08-20 03:18:08.000 233 33376.88 412.70 2296.28 29.63 2012-08-20 03:18:09.000 233 33376.86 412.65 2296.35 29.63 2012-08-20 03:18:10.000 233 33377.00 412.61 2296.35 29.64 2012-08-20 03:18:11.000 233 33376.99 412.58 2296.30 29.63 2012-08-20 03:18:12.000 233 33377.03 412.54 2296.30 29.63 2012-08-20 03:18:12.000 233 33377.12 412.49 2296.35 29.63 2012-08-20 03:18:14.000 233 33377.11 412.46 2296.34 29.63 2012-08-20 03:18:15.000 233 33377.23 412.48 2296.35 29.63 2012-08-20 03:18:16.000 233 33377.29 412.45 2296.35 29.63 2012-08-20 03:18:17.000 233 33377.16 412.39 2296.28 29.63 2012-08-20 03:18:18.000 233 33377.22 412.39 2296.32 29.63 2012-08-20 03:18:19.000 233 33377.36 412.33 2296.32 29.63 2012-08-20 03:18:20.000 233 33377.33 412.33 2296.28 29.63 2012-08-20 03:18:21.000 233 33377.45 412.33 2296.22 29.63 2012-08-20 03:18:22.000 233 33377.41 412.34 2296.24 29.63 2012-08-20 03:18:23.000 233 33377.48 412.31 2296.17 29.63 2012-08-20 03:18:24.000 233 33377.58 412.27 2296.22 29.63 2012-08-20 03:18:25.000 233 33377.43 412.32 2296.14 29.63 2012-08-20 03:18:25.000 233 33377.45 412.28 2296.19 29.63 2012-08-20 03:18:27.000 233 33377.58 412.26 2296.18 29.63 2012-08-20 03:18:28.000 233 33377.50 412.22 2296.18 29.63 2012-08-20 03:18:29.000 233 33377.47 412.23 2296.13 29.63 2012-08-20 03:18:30.000 233 33377.58 412.27 2296.12 29.63 2012-08-20 03:18:31.000 233 33377.45 412.23 2296.11 29.63 2012-08-20 03:18:32.000 233 33377.50 412.23 2296.10 29.63 2012-08-20 03:18:33.000 233 33377.45 412.22 2296.07 29.63 2012-08-20 03:18:34.000 233 33377.36 412.24 2296.07 29.63 2012-08-20 03:18:35.000 233 33377.30 412.24 2296.07 29.63 2012-08-20 03:18:36.000 233 33377.28 412.22 2296.07 29.63 2012-08-20 03:18:37.000 233 33377.31 412.22 2296.17 29.63 2012-08-20 03:18:38.000 233 33377.27 412.23 2296.14 29.63 2012-08-20 03:18:39.000 233 33377.33 412.23 2296.04 29.63 2012-08-20 03:18:40.000 233 33377.35 412.22 2296.04 29.63 2012-08-20 03:18:41.000 233 33377.35 412.19 2296.08 29.63 2012-08-20 03:18:42.000 233 33377.29 412.19 2296.04 29.63 2012-08-20 03:18:43.000 233 33377.50 412.17 2296.04 29.63 2012-08-20 03:18:44.000 233 33377.38 412.17 2296.03 29.63 2012-08-20 03:18:45.000 233 33377.50 412.17 2296.01 29.63 2012-08-20 03:18:46.000 233 33377.38 412.17 2296.05 29.63 2012-08-20 03:18:47.000 233 33377.41 412.16 2296.13 29.63 2012-08-20 03:18:48.000 233 33377.41 412.15 2296.07 29.63 2012-08-20 03:18:49.000 233 33377.34 412.20 2295.95 29.63 2012-08-20 03:18:50.000 233 33377.31 412.18 2296.02 29.63 2012-08-20 03:18:51.000 233 33377.43 412.19 2295.98 29.63 2012-08-20 03:18:52.000 233 33377.23 412.24 2296.01 29.63 2012-08-20 03:18:53.000 233 33377.14 412.27 2295.97 29.63 2012-08-20 03:18:54.000 233 33377.08 412.28 2295.95 29.63 2012-08-20 03:18:55.000 233 33377.19 412.30 2296.00 29.63 2012-08-20 03:18:56.000 233 33377.05 412.37 2296.01 29.63 2012-08-20 03:18:57.000 233 33376.99 412.35 2295.99 29.63 2012-08-20 03:18:58.000 233 33376.78 412.44 2295.99 29.63 2012-08-20 03:18:59.000 233 33376.80 412.47 2296.03 29.63 2012-08-20 03:19:00.000 233 33376.80 412.49 2296.03 29.63 2012-08-20 03:19:01.000 233 33376.73 412.49 2296.07 29.63 2012-08-20 03:19:02.000 233 33376.65 412.44 2296.15 29.63 2012-08-20 03:19:03.000 233 33376.78 412.46 2296.12 29.63 2012-08-20 03:19:04.000 233 33376.83 412.49 2296.13 29.63 2012-08-20 03:19:05.000 233 33376.83 412.46 2296.14 29.63 2012-08-20 03:19:06.000 233 33376.80 412.47 2296.17 29.63 2012-08-20 03:19:06.000 233 33376.83 412.47 2296.16 29.63 2012-08-20 03:19:08.000 233 33376.86 412.46 2296.19 29.63 2012-08-20 03:19:09.000 233 33376.84 412.50 2296.24 29.63 2012-08-20 03:19:10.000 233 33376.79 412.47 2296.22 29.63 2012-08-20 03:19:11.000 233 33376.77 412.50 2296.33 29.63 2012-08-20 03:19:12.000 233 33376.80 412.46 2296.18 29.63 2012-08-20 03:19:13.000 233 33376.80 412.46 2296.24 29.63 2012-08-20 03:19:14.000 233 33376.81 412.51 2296.26 29.63 2012-08-20 03:19:15.000 233 33376.85 412.48 2296.24 29.63 2012-08-20 03:19:16.000 233 33376.85 412.51 2296.36 29.63 2012-08-20 03:19:17.000 233 33376.83 412.50 2296.24 29.63 2012-08-20 03:19:18.000 233 33376.76 412.52 2296.29 29.63 2012-08-20 03:19:19.000 233 33376.80 412.51 2296.30 29.63 2012-08-20 03:19:19.000 233 33376.96 412.52 2296.24 29.63 2012-08-20 03:19:21.000 233 33376.92 412.49 2296.36 29.63 2012-08-20 03:19:22.000 233 33376.98 412.51 2296.25 29.63 2012-08-20 03:19:23.000 233 33376.95 412.49 2296.37 29.63 2012-08-20 03:19:24.000 233 33377.00 412.47 2296.24 29.63 2012-08-20 03:19:25.000 233 33377.03 412.44 2296.22 29.63 2012-08-20 03:19:26.000 233 33377.25 412.43 2296.26 29.63 2012-08-20 03:19:27.000 233 33377.25 412.41 2296.24 29.63 2012-08-20 03:19:28.000 233 33377.25 412.36 2296.24 29.63 2012-08-20 03:19:29.000 233 33377.25 412.34 2296.22 29.63 2012-08-20 03:19:30.000 233 33377.26 412.34 2296.24 29.63 2012-08-20 03:19:31.000 233 33377.29 412.34 2296.17 29.63 2012-08-20 03:19:32.000 233 33377.32 412.33 2296.24 29.63 2012-08-20 03:19:33.000 233 33377.28 412.32 2296.14 29.63 2012-08-20 03:19:34.000 233 33377.29 412.28 2296.12 29.63 2012-08-20 03:19:35.000 233 33377.28 412.26 2296.11 29.63 2012-08-20 03:19:36.000 233 33377.28 412.33 2296.05 29.63 2012-08-20 03:19:37.000 233 33377.25 412.28 2296.08 29.63 2012-08-20 03:19:38.000 233 33377.26 412.27 2296.11 29.63 2012-08-20 03:19:39.000 233 33377.25 412.28 2296.14 29.63 2012-08-20 03:19:40.000 233 33377.21 412.30 2296.14 29.63 2012-08-20 03:19:41.000 233 33377.21 412.30 2296.16 29.63 2012-08-20 03:19:42.000 233 33377.21 412.28 2296.13 29.63 2012-08-20 03:19:43.000 233 33377.14 412.31 2296.11 29.63 2012-08-20 03:19:44.000 233 33377.23 412.26 2296.17 29.63 2012-08-20 03:19:45.000 233 33377.17 412.26 2296.19 29.63 2012-08-20 03:19:46.000 233 33377.19 412.30 2296.06 29.63 2012-08-20 03:19:47.000 233 33377.17 412.32 2296.07 29.63 2012-08-20 03:19:48.000 233 33377.17 412.32 2296.20 29.63 2012-08-20 03:19:49.000 233 33377.24 412.31 2296.04 29.63 2012-08-20 03:19:50.000 233 33377.23 412.30 2296.07 29.63 2012-08-20 03:19:51.000 233 33377.17 412.30 2296.12 29.63 2012-08-20 03:19:52.000 233 33377.28 412.32 2296.07 29.63 2012-08-20 03:19:53.000 233 33377.19 412.31 2296.08 29.63 2012-08-20 03:19:54.000 233 33377.25 412.28 2296.12 29.63 2012-08-20 03:19:55.000 233 33377.31 412.27 2296.07 29.63 2012-08-20 03:19:56.000 233 33377.28 412.25 2296.05 29.63 2012-08-20 03:19:57.000 233 33377.29 412.25 2296.14 29.63 2012-08-20 03:19:58.000 233 33377.41 412.26 2296.15 29.63 2012-08-20 03:19:59.000 233 33377.36 412.26 2296.02 29.63 2012-08-20 03:20:00.000 233 33377.44 412.27 2296.11 29.63 2012-08-20 03:20:00.000 233 33377.43 412.28 2295.98 29.63 2012-08-20 03:20:02.000 233 33377.40 412.31 2296.04 29.63 2012-08-20 03:20:03.000 233 33377.48 412.31 2296.09 29.63 2012-08-20 03:20:04.000 233 33377.57 412.28 2296.12 29.63 2012-08-20 03:20:05.000 233 33377.61 412.32 2296.11 29.63 2012-08-20 03:20:06.000 233 33377.53 412.32 2296.03 29.63 2012-08-20 03:20:07.000 233 33377.65 412.31 2296.01 29.63 2012-08-20 03:20:08.000 233 33377.76 412.28 2296.07 29.63 2012-08-20 03:20:09.000 233 33377.69 412.26 2296.06 29.63 2012-08-20 03:20:10.000 233 33377.73 412.29 2296.05 29.63 2012-08-20 03:20:11.000 233 33377.67 412.29 2296.05 29.63 2012-08-20 03:20:12.000 233 33377.70 412.30 2296.02 29.63 2012-08-20 03:20:13.000 233 33377.75 412.29 2295.99 29.63 2012-08-20 03:20:13.000 233 33377.81 412.25 2295.97 29.63 2012-08-20 03:20:15.000 233 33377.79 412.24 2295.95 29.63 2012-08-20 03:20:16.000 233 33377.73 412.21 2296.10 29.63 2012-08-20 03:20:17.000 233 33377.76 412.23 2295.94 29.63 2012-08-20 03:20:18.000 233 33377.78 412.18 2296.02 29.63 2012-08-20 03:20:19.000 233 33377.88 412.21 2295.90 29.63 2012-08-20 03:20:20.000 233 33377.81 412.20 2296.05 29.63 2012-08-20 03:20:21.000 233 33377.93 412.18 2295.99 29.63 2012-08-20 03:20:22.000 233 33377.95 412.17 2296.02 29.63 2012-08-20 03:20:23.000 233 33377.85 412.20 2295.97 29.63 2012-08-20 03:20:24.000 233 33377.79 412.14 2295.97 29.63 2012-08-20 03:20:25.000 233 33377.90 412.22 2295.93 29.63 2012-08-20 03:20:26.000 233 33377.94 412.16 2295.89 29.63 2012-08-20 03:20:27.000 233 33377.89 412.12 2295.89 29.63 2012-08-20 03:20:28.000 233 33377.88 412.15 2295.88 29.63 2012-08-20 03:20:29.000 233 33377.85 412.22 2295.88 29.63 2012-08-20 03:20:30.000 233 33377.97 412.23 2295.83 29.63 2012-08-20 03:20:31.000 233 33377.80 412.21 2295.88 29.63 2012-08-20 03:20:32.000 233 33377.72 412.18 2295.90 29.63 2012-08-20 03:20:33.000 233 33377.79 412.20 2295.89 29.63 2012-08-20 03:20:34.000 233 33377.79 412.24 2295.93 29.63 2012-08-20 03:20:35.000 233 33377.81 412.23 2295.87 29.63 2012-08-20 03:20:36.000 233 33377.81 412.21 2295.98 29.63 2012-08-20 03:20:37.000 233 33377.64 412.21 2295.90 29.63 2012-08-20 03:20:38.000 233 33377.72 412.21 2295.93 29.63 2012-08-20 03:20:39.000 233 33377.67 412.19 2296.01 29.63 2012-08-20 03:20:40.000 233 33377.64 412.24 2295.91 29.63 2012-08-20 03:20:41.000 233 33377.61 412.26 2295.95 29.63 2012-08-20 03:20:42.000 233 33377.64 412.26 2295.96 29.63 2012-08-20 03:20:43.000 233 33377.66 412.30 2295.88 29.63 2012-08-20 03:20:44.000 233 33377.61 412.27 2295.96 29.63 2012-08-20 03:20:45.000 233 33377.78 412.26 2295.99 29.63 2012-08-20 03:20:46.000 233 33377.61 412.29 2295.97 29.63 2012-08-20 03:20:47.000 233 33377.70 412.33 2296.00 29.63 2012-08-20 03:20:48.000 233 33377.69 412.28 2295.93 29.63 2012-08-20 03:20:49.000 233 33377.71 412.28 2296.06 29.63 2012-08-20 03:20:50.000 233 33377.71 412.35 2296.01 29.63 2012-08-20 03:20:51.000 233 33377.76 412.32 2296.01 29.63 2012-08-20 03:20:52.000 233 33377.79 412.37 2296.03 29.63 2012-08-20 03:20:53.000 233 33377.82 412.36 2296.04 29.63 2012-08-20 03:20:54.000 233 33377.87 412.35 2295.95 29.63 2012-08-20 03:20:54.000 233 33377.93 412.31 2296.01 29.63 2012-08-20 03:20:56.000 233 33378.01 412.31 2296.04 29.63 2012-08-20 03:20:57.000 233 33377.91 412.31 2296.08 29.63 2012-08-20 03:20:58.000 233 33378.03 412.31 2296.04 29.63 2012-08-20 03:20:59.000 233 33378.05 412.31 2296.04 29.63 2012-08-20 03:21:00.000 233 33378.06 412.33 2296.03 29.63 2012-08-20 03:21:01.000 233 33378.11 412.34 2296.04 29.63 2012-08-20 03:21:02.000 233 33378.20 412.33 2296.10 29.63 2012-08-20 03:21:03.000 233 33378.12 412.32 2296.06 29.63 2012-08-20 03:21:04.000 233 33378.22 412.34 2296.02 29.63 2012-08-20 03:21:05.000 233 33378.17 412.37 2295.93 29.63 2012-08-20 03:21:06.000 233 33378.16 412.35 2296.00 29.63 2012-08-20 03:21:07.000 233 33378.15 412.36 2296.05 29.63 2012-08-20 03:21:07.000 233 33378.26 412.41 2296.01 29.63 2012-08-20 03:21:09.000 233 33378.12 412.40 2295.92 29.63 2012-08-20 03:21:10.000 233 33378.16 412.40 2295.99 29.63 2012-08-20 03:21:11.000 233 33378.14 412.43 2295.95 29.63 2012-08-20 03:21:12.000 233 33378.23 412.43 2296.01 29.63 2012-08-20 03:21:13.000 233 33378.06 412.42 2296.02 29.63 2012-08-20 03:21:14.000 233 33378.02 412.38 2295.98 29.63 2012-08-20 03:21:15.000 233 33378.04 412.40 2295.98 29.63 2012-08-20 03:21:16.000 233 33378.10 412.44 2295.95 29.63 2012-08-20 03:21:17.000 233 33378.09 412.41 2296.01 29.63 2012-08-20 03:21:18.000 233 33378.01 412.46 2295.95 29.63 2012-08-20 03:21:19.000 233 33378.01 412.44 2295.92 29.63 2012-08-20 03:21:20.000 233 33377.97 412.40 2295.94 29.63 2012-08-20 03:21:21.000 233 33378.00 412.37 2295.95 29.63 2012-08-20 03:21:22.000 233 33378.03 412.44 2295.98 29.63 2012-08-20 03:21:23.000 233 33377.97 412.41 2296.02 29.63 2012-08-20 03:21:24.000 233 33377.97 412.44 2295.99 29.63 2012-08-20 03:21:25.000 233 33377.91 412.44 2296.01 29.63 2012-08-20 03:21:26.000 233 33377.99 412.46 2296.01 29.63 2012-08-20 03:21:27.000 233 33378.01 412.43 2296.03 29.63 2012-08-20 03:21:28.000 233 33377.97 412.46 2296.01 29.63 2012-08-20 03:21:29.000 233 33377.97 412.45 2296.01 29.63 2012-08-20 03:21:30.000 233 33377.94 412.44 2296.05 29.63 2012-08-20 03:21:31.000 233 33377.99 412.49 2295.99 29.63 2012-08-20 03:21:32.000 233 33378.08 412.45 2296.08 29.63 2012-08-20 03:21:33.000 233 33378.05 412.44 2296.06 29.63 2012-08-20 03:21:34.000 233 33378.00 412.48 2296.07 29.63 2012-08-20 03:21:35.000 233 33378.02 412.51 2296.09 29.63 2012-08-20 03:21:36.000 233 33378.05 412.49 2296.02 29.63 2012-08-20 03:21:37.000 233 33378.02 412.47 2296.06 29.63 2012-08-20 03:21:38.000 233 33378.08 412.45 2295.99 29.63 2012-08-20 03:21:39.000 233 33378.06 412.46 2295.93 29.63 2012-08-20 03:21:40.000 233 33378.14 412.50 2296.06 29.63 2012-08-20 03:21:41.000 233 33378.07 412.46 2296.04 29.63 2012-08-20 03:21:42.000 233 33378.17 412.51 2296.07 29.63 2012-08-20 03:21:43.000 233 33378.07 412.50 2296.07 29.63 2012-08-20 03:21:44.000 233 33378.10 412.50 2296.04 29.63 2012-08-20 03:21:45.000 233 33378.14 412.46 2296.10 29.63 2012-08-20 03:21:46.000 233 33378.21 412.48 2296.06 29.63 2012-08-20 03:21:47.000 233 33378.29 412.49 2296.06 29.63 2012-08-20 03:21:48.000 233 33378.27 412.48 2296.07 29.63 2012-08-20 03:21:48.000 233 33378.25 412.46 2296.01 29.63 2012-08-20 03:21:50.000 233 33378.18 412.47 2296.14 29.63 2012-08-20 03:21:51.000 233 33378.25 412.44 2296.06 29.63 2012-08-20 03:21:52.000 233 33378.28 412.47 2295.99 29.63 2012-08-20 03:21:53.000 233 33378.27 412.50 2296.04 29.63 2012-08-20 03:21:54.000 233 33378.23 412.47 2296.00 29.63 2012-08-20 03:21:55.000 233 33378.39 412.50 2296.13 29.63 2012-08-20 03:21:56.000 233 33378.27 412.48 2296.05 29.63 2012-08-20 03:21:57.000 233 33378.32 412.50 2296.01 29.63 2012-08-20 03:21:58.000 233 33378.29 412.50 2296.04 29.63 2012-08-20 03:21:59.000 233 33378.28 412.52 2295.99 29.63 2012-08-20 03:22:00.000 233 33378.25 412.53 2295.98 29.63 2012-08-20 03:22:01.000 233 33378.34 412.53 2296.02 29.63 2012-08-20 03:22:01.000 233 33378.24 412.55 2296.08 29.63 2012-08-20 03:22:03.000 233 33378.31 412.54 2295.99 29.63 2012-08-20 03:22:04.000 233 33378.25 412.49 2295.99 29.63 2012-08-20 03:22:05.000 233 33378.29 412.57 2296.11 29.63 2012-08-20 03:22:06.000 233 33378.22 412.48 2296.00 29.63 2012-08-20 03:22:07.000 233 33378.31 412.49 2296.05 29.63 2012-08-20 03:22:08.000 233 33378.28 412.54 2296.00 29.63 2012-08-20 03:22:09.000 233 33378.23 412.55 2296.01 29.63 2012-08-20 03:22:10.000 233 33378.31 412.53 2296.05 29.63 2012-08-20 03:22:11.000 233 33378.28 412.56 2296.08 29.63 2012-08-20 03:22:12.000 233 33378.21 412.55 2296.01 29.63 2012-08-20 03:22:13.000 233 33378.38 412.56 2296.04 29.63 2012-08-20 03:22:14.000 233 33378.31 412.52 2296.05 29.63 2012-08-20 03:22:15.000 233 33378.28 412.53 2295.98 29.63 2012-08-20 03:22:16.000 233 33378.29 412.56 2296.04 29.63 2012-08-20 03:22:17.000 233 33378.31 412.54 2296.12 29.63 2012-08-20 03:22:18.000 233 33378.35 412.53 2296.09 29.63 2012-08-20 03:22:19.000 233 33378.31 412.54 2296.11 29.63 2012-08-20 03:22:20.000 233 33378.38 412.55 2296.11 29.63 2012-08-20 03:22:21.000 233 33378.34 412.55 2296.06 29.63 2012-08-20 03:22:22.000 233 33378.35 412.55 2295.97 29.63 2012-08-20 03:22:23.000 233 33378.40 412.57 2296.01 29.63 2012-08-20 03:22:24.000 233 33378.36 412.53 2296.14 29.63 2012-08-20 03:22:25.000 233 33378.28 412.54 2296.01 29.63 2012-08-20 03:22:26.000 233 33378.36 412.55 2296.04 29.63 2012-08-20 03:22:27.000 233 33378.32 412.53 2296.08 29.63 2012-08-20 03:22:28.000 233 33378.34 412.51 2296.02 29.63 2012-08-20 03:22:29.000 233 33378.30 412.53 2296.08 29.63 2012-08-20 03:22:30.000 233 33378.34 412.55 2296.07 29.63 2012-08-20 03:22:31.000 233 33378.35 412.57 2296.07 29.63 2012-08-20 03:22:32.000 233 33378.42 412.55 2296.07 29.63 2012-08-20 03:22:33.000 233 33378.39 412.56 2296.06 29.63 2012-08-20 03:22:34.000 233 33378.42 412.55 2296.10 29.63 2012-08-20 03:22:35.000 233 33378.41 412.57 2296.05 29.63 2012-08-20 03:22:36.000 233 33378.46 412.59 2296.07 29.63 2012-08-20 03:22:37.000 233 33378.42 412.54 2296.03 29.63 2012-08-20 03:22:38.000 233 33378.47 412.59 2296.10 29.63 2012-08-20 03:22:39.000 233 33378.42 412.60 2295.99 29.63 2012-08-20 03:22:40.000 233 33378.45 412.61 2296.01 29.63 2012-08-20 03:22:41.000 233 33378.51 412.57 2296.06 29.63 2012-08-20 03:22:42.000 233 33378.39 412.56 2296.04 29.63 2012-08-20 03:22:42.000 233 33378.47 412.57 2296.12 29.63 2012-08-20 03:22:44.000 233 33378.39 412.61 2296.12 29.63 2012-08-20 03:22:45.000 233 33378.40 412.60 2296.13 29.63 2012-08-20 03:22:46.000 233 33378.43 412.59 2296.07 29.63 2012-08-20 03:22:47.000 233 33378.41 412.61 2296.02 29.63 2012-08-20 03:22:48.000 233 33378.34 412.62 2296.12 29.63 2012-08-20 03:22:49.000 233 33378.50 412.66 2296.16 29.63 2012-08-20 03:22:50.000 233 33378.34 412.61 2296.10 29.63 2012-08-20 03:22:51.000 233 33378.37 412.60 2296.07 29.63 2012-08-20 03:22:52.000 233 33378.43 412.62 2296.17 29.63 2012-08-20 03:22:53.000 233 33378.46 412.59 2296.14 29.63 2012-08-20 03:22:54.000 233 33378.47 412.57 2296.08 29.63 2012-08-20 03:22:55.000 233 33378.47 412.60 2296.15 29.63 2012-08-20 03:22:55.000 233 33378.43 412.66 2296.13 29.63 2012-08-20 03:22:57.000 233 33378.46 412.66 2296.13 29.63 2012-08-20 03:22:58.000 233 33378.47 412.63 2296.16 29.63 2012-08-20 03:22:59.000 233 33378.47 412.68 2296.13 29.63 2012-08-20 03:23:00.000 233 33378.46 412.67 2296.14 29.63 2012-08-20 03:23:01.000 233 33378.49 412.65 2296.12 29.63 2012-08-20 03:23:02.000 233 33378.40 412.68 2296.09 29.63 2012-08-20 03:23:03.000 233 33378.43 412.66 2296.06 29.63 2012-08-20 03:23:04.000 233 33378.51 412.66 2296.16 29.63 2012-08-20 03:23:05.000 233 33378.47 412.70 2296.05 29.63 2012-08-20 03:23:06.000 233 33378.44 412.68 2296.18 29.63 2012-08-20 03:23:07.000 233 33378.44 412.72 2296.10 29.63 2012-08-20 03:23:08.000 233 33378.47 412.71 2296.15 29.63 2012-08-20 03:23:09.000 233 33378.40 412.71 2296.17 29.63 2012-08-20 03:23:10.000 233 33378.47 412.72 2296.16 29.63 2012-08-20 03:23:11.000 233 33378.39 412.75 2296.10 29.63 2012-08-20 03:23:12.000 233 33378.49 412.75 2296.18 29.63 2012-08-20 03:23:13.000 233 33378.40 412.71 2296.08 29.63 2012-08-20 03:23:14.000 233 33378.47 412.71 2296.14 29.63 2012-08-20 03:23:15.000 233 33378.45 412.74 2296.18 29.63 2012-08-20 03:23:16.000 233 33378.37 412.70 2296.13 29.63 2012-08-20 03:23:17.000 233 33378.27 412.69 2296.19 29.63 2012-08-20 03:23:18.000 233 33378.18 412.74 2296.23 29.63 2012-08-20 03:23:19.000 233 33378.34 412.75 2296.14 29.63 2012-08-20 03:23:20.000 233 33378.44 412.72 2296.26 29.63 2012-08-20 03:23:21.000 233 33378.34 412.73 2296.17 29.63 2012-08-20 03:23:22.000 233 33378.38 412.74 2296.17 29.63 2012-08-20 03:23:23.000 233 33378.44 412.74 2296.20 29.63 2012-08-20 03:23:24.000 233 33378.35 412.72 2296.22 29.63 2012-08-20 03:23:25.000 233 33378.30 412.73 2296.21 29.63 2012-08-20 03:23:26.000 233 33378.40 412.76 2296.21 29.63 2012-08-20 03:23:27.000 233 33378.38 412.80 2296.20 29.63 2012-08-20 03:23:28.000 233 33378.38 412.73 2296.20 29.63 2012-08-20 03:23:29.000 233 33378.43 412.77 2296.20 29.63 2012-08-20 03:23:30.000 233 33378.36 412.78 2296.26 29.63 2012-08-20 03:23:31.000 233 33378.35 412.79 2296.23 29.63 2012-08-20 03:23:32.000 233 33378.44 412.78 2296.18 29.63 2012-08-20 03:23:33.000 233 33378.38 412.76 2296.19 29.63 2012-08-20 03:23:34.000 233 33378.37 412.80 2296.20 29.63 2012-08-20 03:23:35.000 233 33378.35 412.81 2296.23 29.63 2012-08-20 03:23:36.000 233 33378.50 412.78 2296.17 29.63 2012-08-20 03:23:36.000 233 33378.11 412.79 2296.27 29.63 2012-08-20 03:23:38.000 233 33378.35 412.80 2296.22 29.63 2012-08-20 03:23:39.000 233 33378.32 412.77 2296.25 29.63 2012-08-20 03:23:40.000 233 33378.33 412.79 2296.21 29.63 2012-08-20 03:23:41.000 233 33378.21 412.77 2296.22 29.63 2012-08-20 03:23:42.000 233 33378.25 412.80 2296.18 29.63 2012-08-20 03:23:43.000 233 33378.19 412.79 2296.23 29.63 2012-08-20 03:23:44.000 233 33378.16 412.81 2296.23 29.63 2012-08-20 03:23:45.000 233 33378.19 412.81 2296.20 29.63 2012-08-20 03:23:46.000 233 33378.15 412.83 2296.24 29.63 2012-08-20 03:23:47.000 233 33378.16 412.80 2296.22 29.63 2012-08-20 03:23:48.000 233 33378.25 412.82 2296.25 29.63 2012-08-20 03:23:49.000 233 33378.26 412.83 2296.23 29.63 2012-08-20 03:23:49.000 233 33378.12 412.86 2296.30 29.63 2012-08-20 03:23:51.000 233 33378.19 412.87 2296.26 29.63 2012-08-20 03:23:52.000 233 33378.22 412.86 2296.28 29.63 2012-08-20 03:23:53.000 233 33378.18 412.86 2296.22 29.63 2012-08-20 03:23:54.000 233 33378.17 412.84 2296.30 29.63 2012-08-20 03:23:55.000 233 33378.13 412.88 2296.26 29.63 2012-08-20 03:23:56.000 233 33378.09 412.90 2296.38 29.63 2012-08-20 03:23:57.000 233 33378.07 412.87 2296.34 29.63 2012-08-20 03:23:58.000 233 33378.04 412.88 2296.29 29.63 2012-08-20 03:23:59.000 233 33378.14 412.89 2296.33 29.63 2012-08-20 03:24:00.000 233 33378.04 412.85 2296.30 29.63 2012-08-20 03:24:01.000 233 33378.07 412.84 2296.28 29.63 2012-08-20 03:24:02.000 233 33378.04 412.90 2296.41 29.63 2012-08-20 03:24:03.000 233 33377.96 412.86 2296.32 29.63 2012-08-20 03:24:04.000 233 33378.10 412.90 2296.27 29.63 2012-08-20 03:24:05.000 233 33378.08 412.92 2296.39 29.63 2012-08-20 03:24:06.000 233 33378.07 412.94 2296.45 29.63 2012-08-20 03:24:07.000 233 33378.14 412.92 2296.38 29.63 2012-08-20 03:24:08.000 233 33378.13 412.91 2296.35 29.63 2012-08-20 03:24:09.000 233 33378.10 412.89 2296.36 29.63 2012-08-20 03:24:10.000 233 33378.15 412.97 2296.36 29.63 2012-08-20 03:24:11.000 233 33378.07 412.95 2296.39 29.63 2012-08-20 03:24:12.000 233 33378.10 412.95 2296.37 29.63 2012-08-20 03:24:13.000 233 33378.12 412.93 2296.32 29.63 2012-08-20 03:24:14.000 233 33378.12 412.93 2296.40 29.63 2012-08-20 03:24:15.000 233 33378.12 412.95 2296.38 29.63 2012-08-20 03:24:16.000 233 33378.11 412.90 2296.30 29.63 2012-08-20 03:24:17.000 233 33378.16 412.92 2296.33 29.63 2012-08-20 03:24:18.000 233 33378.03 412.94 2296.32 29.63 2012-08-20 03:24:19.000 233 33378.13 412.96 2296.47 29.63 2012-08-20 03:24:20.000 233 33378.14 412.95 2296.38 29.63 2012-08-20 03:24:21.000 233 33378.13 413.00 2296.34 29.63 2012-08-20 03:24:22.000 233 33378.14 412.98 2296.38 29.63 2012-08-20 03:24:23.000 233 33378.18 412.94 2296.35 29.63 2012-08-20 03:24:24.000 233 33378.12 412.96 2296.38 29.62 2012-08-20 03:24:25.000 233 33378.24 412.97 2296.39 29.62 2012-08-20 03:24:26.000 233 33378.20 412.97 2296.41 29.62 2012-08-20 03:24:27.000 233 33378.23 412.96 2296.39 29.62 2012-08-20 03:24:28.000 233 33378.20 412.94 2296.35 29.62 2012-08-20 03:24:29.000 233 33378.21 413.03 2296.44 29.62 2012-08-20 03:24:30.000 233 33378.13 412.98 2296.44 29.63 2012-08-20 03:24:30.000 233 33378.18 413.04 2296.40 29.62 2012-08-20 03:24:32.000 233 33378.16 412.98 2296.32 29.62 2012-08-20 03:24:33.000 233 33378.17 412.98 2296.28 29.62 2012-08-20 03:24:34.000 233 33378.32 413.02 2296.30 29.62 2012-08-20 03:24:35.000 233 33378.14 413.02 2296.37 29.62 2012-08-20 03:24:36.000 233 33378.16 413.00 2296.30 29.62 2012-08-20 03:24:37.000 233 33378.04 413.00 2296.36 29.62 2012-08-20 03:24:38.000 233 33378.25 413.01 2296.35 29.62 2012-08-20 03:24:39.000 233 33378.21 413.00 2296.36 29.62 2012-08-20 03:24:40.000 233 33378.11 412.99 2296.44 29.62 2012-08-20 03:24:41.000 233 33378.10 413.02 2296.42 29.62 2012-08-20 03:24:42.000 233 33378.07 413.02 2296.31 29.62 2012-08-20 03:24:43.000 233 33377.99 412.98 2296.35 29.62 2012-08-20 03:24:43.000 233 33378.10 412.97 2296.37 29.62 2012-08-20 03:24:45.000 233 33378.07 412.96 2296.38 29.62 2012-08-20 03:24:46.000 233 33378.01 412.99 2296.37 29.62 2012-08-20 03:24:47.000 233 33378.03 412.99 2296.42 29.62 2012-08-20 03:24:48.000 233 33377.96 413.01 2296.51 29.62 2012-08-20 03:24:49.000 233 33377.97 413.01 2296.44 29.62 2012-08-20 03:24:50.000 233 33378.00 412.94 2296.39 29.62 2012-08-20 03:24:51.000 233 33377.97 412.97 2296.39 29.62 2012-08-20 03:24:52.000 233 33377.97 413.01 2296.44 29.62 2012-08-20 03:24:53.000 233 33378.01 412.97 2296.48 29.62 2012-08-20 03:24:54.000 233 33377.92 413.02 2296.44 29.62 2012-08-20 03:24:55.000 233 33377.98 413.02 2296.47 29.62 2012-08-20 03:24:56.000 233 33378.02 413.03 2296.48 29.62 2012-08-20 03:24:57.000 233 33377.94 413.04 2296.48 29.62 2012-08-20 03:24:58.000 233 33377.99 413.03 2296.44 29.62 2012-08-20 03:24:59.000 233 33378.01 413.02 2296.44 29.62 2012-08-20 03:25:00.000 233 33378.13 413.03 2296.42 29.62 2012-08-20 03:25:01.000 233 33377.93 413.02 2296.46 29.62 2012-08-20 03:25:02.000 233 33378.20 413.03 2296.52 29.62 2012-08-20 03:25:03.000 233 33378.10 413.03 2296.53 29.62 2012-08-20 03:25:04.000 233 33378.12 413.00 2296.48 29.62 2012-08-20 03:25:05.000 233 33378.21 412.94 2296.42 29.62 2012-08-20 03:25:06.000 233 33378.09 412.95 2296.41 29.62 2012-08-20 03:25:07.000 233 33378.35 412.89 2296.41 29.62 2012-08-20 03:25:08.000 233 33378.34 412.88 2296.50 29.62 2012-08-20 03:25:09.000 233 33378.36 412.87 2296.45 29.62 2012-08-20 03:25:10.000 233 33378.43 412.85 2296.42 29.62 2012-08-20 03:25:11.000 233 33378.41 412.82 2296.39 29.62 2012-08-20 03:25:12.000 233 33378.41 412.77 2296.41 29.62 2012-08-20 03:25:13.000 233 33378.46 412.77 2296.49 29.62 2012-08-20 03:25:14.000 233 33378.55 412.75 2296.28 29.62 2012-08-20 03:25:15.000 233 33378.51 412.76 2296.24 29.62 2012-08-20 03:25:16.000 233 33378.47 412.71 2296.35 29.62 2012-08-20 03:25:17.000 233 33378.36 412.72 2296.34 29.62 2012-08-20 03:25:18.000 233 33378.43 412.71 2296.29 29.62 2012-08-20 03:25:19.000 233 33378.41 412.65 2296.29 29.62 2012-08-20 03:25:20.000 233 33378.37 412.66 2296.29 29.62 2012-08-20 03:25:21.000 233 33378.28 412.67 2296.25 29.62 2012-08-20 03:25:22.000 233 33378.21 412.74 2296.28 29.62 2012-08-20 03:25:23.000 233 33378.17 412.79 2296.26 29.62 2012-08-20 03:25:24.000 233 33378.03 412.73 2296.23 29.62 2012-08-20 03:25:24.000 233 33378.19 412.75 2296.22 29.62 2012-08-20 03:25:26.000 233 33377.88 412.78 2296.23 29.62 2012-08-20 03:25:27.000 233 33377.96 412.80 2296.18 29.62 2012-08-20 03:25:28.000 233 33377.84 412.81 2296.34 29.62 2012-08-20 03:25:29.000 233 33377.74 412.83 2296.33 29.62 2012-08-20 03:25:30.000 233 33377.66 412.86 2296.32 29.62 2012-08-20 03:25:31.000 233 33377.64 412.88 2296.30 29.62 2012-08-20 03:25:32.000 233 33377.47 412.88 2296.37 29.62 2012-08-20 03:25:33.000 233 33377.47 412.86 2296.38 29.62 2012-08-20 03:25:34.000 233 33377.45 412.91 2296.32 29.62 2012-08-20 03:25:35.000 233 33377.42 412.91 2296.38 29.62 2012-08-20 03:25:36.000 233 33377.28 412.90 2296.36 29.62 2012-08-20 03:25:37.000 233 33377.32 412.93 2296.49 29.62 2012-08-20 03:25:37.000 233 33377.29 412.96 2296.45 29.62 2012-08-20 03:25:39.000 233 33377.29 412.95 2296.45 29.62 2012-08-20 03:25:40.000 233 33377.26 412.97 2296.56 29.62 2012-08-20 03:25:41.000 233 33377.23 412.96 2296.52 29.62 2012-08-20 03:25:42.000 233 33377.20 412.98 2296.57 29.62 2012-08-20 03:25:43.000 233 33377.22 412.98 2296.51 29.62 2012-08-20 03:25:44.000 233 33377.06 413.01 2296.50 29.62 2012-08-20 03:25:45.000 233 33377.07 413.02 2296.45 29.62 2012-08-20 03:25:46.000 233 33377.07 413.05 2296.57 29.62 2012-08-20 03:25:47.000 233 33377.16 413.04 2296.59 29.62 2012-08-20 03:25:48.000 233 33377.19 412.99 2296.59 29.62 2012-08-20 03:25:49.000 233 33377.15 413.01 2296.61 29.62 2012-08-20 03:25:50.000 233 33377.45 412.98 2296.62 29.62 2012-08-20 03:25:51.000 233 33377.39 412.97 2296.66 29.62 2012-08-20 03:25:52.000 233 33377.50 412.92 2296.65 29.62 2012-08-20 03:25:53.000 233 33377.62 412.88 2296.63 29.62 2012-08-20 03:25:54.000 233 33377.62 412.87 2296.59 29.62 2012-08-20 03:25:55.000 233 33377.64 412.83 2296.69 29.62 2012-08-20 03:25:56.000 233 33377.81 412.85 2296.62 29.62 2012-08-20 03:25:57.000 233 33377.81 412.82 2296.54 29.62 2012-08-20 03:25:58.000 233 33377.79 412.80 2296.53 29.62 2012-08-20 03:25:59.000 233 33377.82 412.82 2296.59 29.62 2012-08-20 03:26:00.000 233 33377.79 412.78 2296.57 29.62 2012-08-20 03:26:01.000 233 33377.79 412.78 2296.55 29.62 2012-08-20 03:26:02.000 233 33377.99 412.80 2296.49 29.62 2012-08-20 03:26:03.000 233 33377.74 412.77 2296.51 29.62 2012-08-20 03:26:04.000 233 33377.82 412.85 2296.49 29.62 2012-08-20 03:26:05.000 233 33377.86 412.80 2296.50 29.62 2012-08-20 03:26:06.000 233 33377.84 412.83 2296.51 29.62 2012-08-20 03:26:07.000 233 33377.78 412.84 2296.51 29.62 2012-08-20 03:26:08.000 233 33377.82 412.85 2296.49 29.62 2012-08-20 03:26:09.000 233 33377.82 412.85 2296.49 29.62 2012-08-20 03:26:10.000 233 33377.82 412.87 2296.48 29.62 2012-08-20 03:26:11.000 233 33377.69 412.87 2296.47 29.62 2012-08-20 03:26:12.000 233 33377.82 412.87 2296.55 29.62 2012-08-20 03:26:13.000 233 33377.54 412.89 2296.48 29.62 2012-08-20 03:26:14.000 233 33377.51 412.94 2296.44 29.62 2012-08-20 03:26:15.000 233 33377.51 412.92 2296.47 29.62 2012-08-20 03:26:16.000 233 33377.50 412.91 2296.51 29.62 2012-08-20 03:26:17.000 233 33377.39 412.89 2296.41 29.62 2012-08-20 03:26:18.000 233 33377.38 412.94 2296.50 29.62 2012-08-20 03:26:18.000 233 33377.28 412.92 2296.44 29.62 2012-08-20 03:26:20.000 233 33377.31 412.94 2296.50 29.62 2012-08-20 03:26:21.000 233 33377.22 412.89 2296.47 29.62 2012-08-20 03:26:22.000 233 33377.30 412.94 2296.51 29.62 2012-08-20 03:26:23.000 233 33377.25 412.94 2296.50 29.62 2012-08-20 03:26:24.000 233 33377.20 412.93 2296.54 29.62 2012-08-20 03:26:25.000 233 33377.16 412.94 2296.58 29.62 2012-08-20 03:26:26.000 233 33377.07 412.99 2296.54 29.62 2012-08-20 03:26:27.000 233 33377.11 412.98 2296.51 29.62 2012-08-20 03:26:28.000 233 33377.25 412.96 2296.57 29.62 2012-08-20 03:26:29.000 233 33377.22 413.00 2296.55 29.62 2012-08-20 03:26:30.000 233 33377.11 413.00 2296.53 29.62 2012-08-20 03:26:31.000 233 33377.17 413.00 2296.72 29.62 2012-08-20 03:26:31.000 233 33377.46 412.98 2296.65 29.62 2012-08-20 03:26:33.000 233 33377.23 413.00 2296.57 29.62 2012-08-20 03:26:34.000 233 33377.38 413.01 2296.56 29.62 2012-08-20 03:26:35.000 233 33377.29 412.97 2296.61 29.62 2012-08-20 03:26:36.000 233 33377.36 412.98 2296.64 29.62 2012-08-20 03:26:37.000 233 33377.36 413.00 2296.56 29.62 2012-08-20 03:26:38.000 233 33377.38 413.01 2296.61 29.62 2012-08-20 03:26:39.000 233 33377.42 413.03 2296.57 29.62 2012-08-20 03:26:40.000 233 33377.39 413.06 2296.59 29.62 2012-08-20 03:26:41.000 233 33377.39 413.10 2296.60 29.62 2012-08-20 03:26:42.000 233 33377.36 413.08 2296.52 29.62 2012-08-20 03:26:43.000 233 33377.35 413.12 2296.53 29.62 2012-08-20 03:26:44.000 233 33377.30 413.13 2296.61 29.62 2012-08-20 03:26:45.000 233 33377.24 413.13 2296.62 29.62 2012-08-20 03:26:46.000 233 33377.20 413.15 2296.61 29.62 2012-08-20 03:26:47.000 233 33377.19 413.24 2296.57 29.62 2012-08-20 03:26:48.000 233 33377.37 413.21 2296.55 29.62 2012-08-20 03:26:49.000 233 33377.26 413.23 2296.61 29.62 2012-08-20 03:26:50.000 233 33377.31 413.30 2296.61 29.62 2012-08-20 03:26:51.000 233 33377.28 413.29 2296.60 29.62 2012-08-20 03:26:52.000 233 33377.33 413.27 2296.64 29.62 2012-08-20 03:26:53.000 233 33377.36 413.32 2296.66 29.62 2012-08-20 03:26:54.000 233 33377.36 413.31 2296.60 29.62 2012-08-20 03:26:55.000 233 33377.28 413.34 2296.62 29.62 2012-08-20 03:26:56.000 233 33377.32 413.31 2296.66 29.62 2012-08-20 03:26:57.000 233 33377.26 413.30 2296.63 29.62 2012-08-20 03:26:58.000 233 33377.26 413.31 2296.65 29.62 2012-08-20 03:26:59.000 233 33377.28 413.36 2296.57 29.62 2012-08-20 03:27:00.000 233 33377.27 413.38 2296.63 29.62 2012-08-20 03:27:01.000 233 33377.24 413.34 2296.66 29.62 2012-08-20 03:27:02.000 233 33377.27 413.37 2296.68 29.62 2012-08-20 03:27:03.000 233 33377.21 413.38 2296.69 29.62 2012-08-20 03:27:04.000 233 33377.32 413.45 2296.67 29.62 2012-08-20 03:27:05.000 233 33377.28 413.42 2296.66 29.62 2012-08-20 03:27:06.000 233 33377.32 413.40 2296.63 29.62 2012-08-20 03:27:07.000 233 33377.22 413.42 2296.77 29.62 2012-08-20 03:27:08.000 233 33377.25 413.42 2296.71 29.62 2012-08-20 03:27:09.000 233 33377.22 413.42 2296.68 29.62 2012-08-20 03:27:10.000 233 33377.32 413.42 2296.76 29.62 2012-08-20 03:27:11.000 233 33377.24 413.44 2296.73 29.62 2012-08-20 03:27:12.000 233 33377.28 413.45 2296.76 29.62 2012-08-20 03:27:12.000 233 33377.23 413.44 2296.77 29.62 2012-08-20 03:27:14.000 233 33377.29 413.45 2296.64 29.62 2012-08-20 03:27:15.000 233 33377.30 413.42 2296.64 29.62 2012-08-20 03:27:16.000 233 33377.30 413.46 2296.68 29.62 2012-08-20 03:27:17.000 233 33377.33 413.44 2296.78 29.62 2012-08-20 03:27:18.000 233 33377.22 413.44 2296.71 29.62 2012-08-20 03:27:19.000 233 33377.30 413.42 2296.66 29.62 2012-08-20 03:27:20.000 233 33377.36 413.47 2296.72 29.62 2012-08-20 03:27:21.000 233 33377.35 413.44 2296.74 29.62 2012-08-20 03:27:22.000 233 33377.44 413.44 2296.78 29.62 2012-08-20 03:27:23.000 233 33377.39 413.48 2296.71 29.62 2012-08-20 03:27:24.000 233 33377.44 413.46 2296.63 29.62 2012-08-20 03:27:25.000 233 33377.47 413.47 2296.72 29.62 2012-08-20 03:27:25.000 233 33377.43 413.47 2296.70 29.62 2012-08-20 03:27:27.000 233 33377.45 413.48 2296.71 29.62 2012-08-20 03:27:28.000 233 33377.48 413.54 2296.70 29.62 2012-08-20 03:27:29.000 233 33377.45 413.54 2296.73 29.62 2012-08-20 03:27:30.000 233 33377.45 413.52 2296.70 29.62 2012-08-20 03:27:31.000 233 33377.55 413.50 2296.61 29.62 2012-08-20 03:27:32.000 233 33377.57 413.57 2296.73 29.62 2012-08-20 03:27:33.000 233 33377.54 413.56 2296.71 29.62 2012-08-20 03:27:34.000 233 33377.54 413.55 2296.67 29.62 2012-08-20 03:27:35.000 233 33377.63 413.54 2296.64 29.62 2012-08-20 03:27:36.000 233 33377.49 413.55 2296.69 29.62 2012-08-20 03:27:37.000 233 33377.68 413.58 2296.72 29.62 2012-08-20 03:27:38.000 233 33377.67 413.52 2296.67 29.62 2012-08-20 03:27:39.000 233 33377.60 413.55 2296.72 29.62 2012-08-20 03:27:40.000 233 33377.59 413.57 2296.64 29.62 2012-08-20 03:27:41.000 233 33377.56 413.58 2296.72 29.62 2012-08-20 03:27:42.000 233 33377.66 413.62 2296.68 29.62 2012-08-20 03:27:43.000 233 33377.58 413.60 2296.63 29.62 2012-08-20 03:27:44.000 233 33377.70 413.63 2296.59 29.62 2012-08-20 03:27:45.000 233 33377.54 413.62 2296.68 29.62 2012-08-20 03:27:46.000 233 33377.62 413.70 2296.67 29.62 2012-08-20 03:27:47.000 233 33377.49 413.65 2296.70 29.62 2012-08-20 03:27:48.000 233 33377.61 413.67 2296.70 29.62 2012-08-20 03:27:49.000 233 33377.47 413.66 2296.65 29.62 2012-08-20 03:27:50.000 233 33377.64 413.71 2296.67 29.62 2012-08-20 03:27:51.000 233 33377.57 413.71 2296.68 29.62 2012-08-20 03:27:52.000 233 33377.53 413.72 2296.73 29.62 2012-08-20 03:27:53.000 233 33377.51 413.73 2296.70 29.62 2012-08-20 03:27:54.000 233 33377.45 413.71 2296.70 29.62 2012-08-20 03:27:55.000 233 33377.56 413.78 2296.69 29.62 2012-08-20 03:27:56.000 233 33377.56 413.73 2296.69 29.62 2012-08-20 03:27:57.000 233 33377.52 413.75 2296.73 29.62 2012-08-20 03:27:58.000 233 33377.52 413.81 2296.71 29.62 2012-08-20 03:27:59.000 233 33377.59 413.75 2296.64 29.62 2012-08-20 03:28:00.000 233 33377.59 413.78 2296.72 29.62 2012-08-20 03:28:01.000 233 33377.57 413.81 2296.74 29.62 2012-08-20 03:28:02.000 233 33377.56 413.81 2296.68 29.62 2012-08-20 03:28:03.000 233 33377.57 413.81 2296.70 29.62 2012-08-20 03:28:04.000 233 33377.65 413.82 2296.76 29.62 2012-08-20 03:28:05.000 233 33377.63 413.86 2296.69 29.62 2012-08-20 03:28:06.000 233 33377.64 413.85 2296.68 29.62 2012-08-20 03:28:06.000 233 33377.64 413.78 2296.72 29.62 2012-08-20 03:28:08.000 233 33377.67 413.85 2296.73 29.62 2012-08-20 03:28:09.000 233 33377.62 413.87 2296.73 29.62 2012-08-20 03:28:10.000 233 33377.62 413.87 2296.73 29.62 2012-08-20 03:28:11.000 233 33377.60 413.89 2296.69 29.62 2012-08-20 03:28:12.000 233 33377.63 413.85 2296.69 29.62 2012-08-20 03:28:13.000 233 33377.60 413.89 2296.63 29.62 2012-08-20 03:28:14.000 233 33377.68 413.91 2296.69 29.62 2012-08-20 03:28:15.000 233 33377.55 413.88 2296.64 29.62 2012-08-20 03:28:16.000 233 33377.71 413.87 2296.79 29.62 2012-08-20 03:28:17.000 233 33377.64 413.91 2296.78 29.62 2012-08-20 03:28:18.000 233 33377.66 413.90 2296.68 29.62 2012-08-20 03:28:19.000 233 33377.61 413.91 2296.64 29.62 2012-08-20 03:28:19.000 233 33377.81 413.94 2296.73 29.62 2012-08-20 03:28:21.000 233 33377.68 413.93 2296.74 29.62 2012-08-20 03:28:22.000 233 33377.76 413.97 2296.73 29.62 2012-08-20 03:28:23.000 233 33377.75 413.95 2296.62 29.62 2012-08-20 03:28:24.000 233 33377.74 413.95 2296.69 29.62 2012-08-20 03:28:25.000 233 33377.63 413.97 2296.73 29.62 2012-08-20 03:28:26.000 233 33377.72 413.97 2296.65 29.62 2012-08-20 03:28:27.000 233 33377.81 414.01 2296.67 29.62 2012-08-20 03:28:28.000 233 33377.82 414.01 2296.65 29.62 2012-08-20 03:28:29.000 233 33377.81 414.01 2296.65 29.62 2012-08-20 03:28:30.000 233 33377.77 414.06 2296.66 29.62 2012-08-20 03:28:31.000 233 33377.82 414.01 2296.61 29.62 2012-08-20 03:28:32.000 233 33377.91 414.04 2296.68 29.62 2012-08-20 03:28:33.000 233 33377.86 414.03 2296.66 29.62 2012-08-20 03:28:34.000 233 33377.93 414.04 2296.76 29.62 2012-08-20 03:28:35.000 233 33377.85 414.08 2296.71 29.62 2012-08-20 03:28:36.000 233 33377.91 414.04 2296.66 29.62 2012-08-20 03:28:37.000 233 33377.78 414.12 2296.66 29.62 2012-08-20 03:28:38.000 233 33377.91 414.05 2296.58 29.62 2012-08-20 03:28:39.000 233 33377.84 414.07 2296.66 29.62 2012-08-20 03:28:40.000 233 33377.94 414.09 2296.61 29.62 2012-08-20 03:28:41.000 233 33378.01 414.12 2296.66 29.62 2012-08-20 03:28:42.000 233 33377.93 414.09 2296.60 29.62 2012-08-20 03:28:43.000 233 33377.93 414.14 2296.69 29.62 2012-08-20 03:28:44.000 233 33378.04 414.12 2296.65 29.62 2012-08-20 03:28:45.000 233 33377.96 414.10 2296.67 29.62 2012-08-20 03:28:46.000 233 33377.97 414.09 2296.69 29.62 2012-08-20 03:28:47.000 233 33378.00 414.11 2296.67 29.62 2012-08-20 03:28:48.000 233 33377.93 414.07 2296.63 29.62 2012-08-20 03:28:49.000 233 33378.05 414.09 2296.60 29.62 2012-08-20 03:28:50.000 233 33378.10 414.10 2296.66 29.62 2012-08-20 03:28:51.000 233 33378.00 414.10 2296.60 29.62 2012-08-20 03:28:52.000 233 33378.19 414.07 2296.70 29.62 2012-08-20 03:28:53.000 233 33378.15 414.13 2296.66 29.62 2012-08-20 03:28:54.000 233 33378.15 414.14 2296.63 29.62 2012-08-20 03:28:55.000 233 33378.11 414.14 2296.62 29.62 2012-08-20 03:28:56.000 233 33378.15 414.09 2296.60 29.62 2012-08-20 03:28:57.000 233 33378.13 414.10 2296.61 29.62 2012-08-20 03:28:58.000 233 33378.25 414.11 2296.67 29.62 2012-08-20 03:28:59.000 233 33378.26 414.15 2296.63 29.62 2012-08-20 03:29:00.000 233 33378.29 414.13 2296.55 29.62 2012-08-20 03:29:00.000 233 33378.27 414.11 2296.57 29.62 2012-08-20 03:29:02.000 233 33378.34 414.12 2296.63 29.62 2012-08-20 03:29:03.000 233 33378.32 414.11 2296.54 29.62 2012-08-20 03:29:04.000 233 33378.29 414.08 2296.54 29.62 2012-08-20 03:29:05.000 233 33378.42 414.10 2296.60 29.62 2012-08-20 03:29:06.000 233 33378.49 414.10 2296.60 29.62 2012-08-20 03:29:07.000 233 33378.46 414.14 2296.58 29.62 2012-08-20 03:29:08.000 233 33378.48 414.17 2296.51 29.62 2012-08-20 03:29:09.000 233 33378.48 414.14 2296.52 29.62 2012-08-20 03:29:10.000 233 33378.46 414.17 2296.55 29.62 2012-08-20 03:29:11.000 233 33378.44 414.17 2296.53 29.62 2012-08-20 03:29:12.000 233 33378.53 414.15 2296.48 29.62 2012-08-20 03:29:13.000 233 33378.44 414.13 2296.44 29.62 2012-08-20 03:29:13.000 233 33378.65 414.17 2296.48 29.62 2012-08-20 03:29:15.000 233 33378.54 414.14 2296.53 29.62 2012-08-20 03:29:16.000 233 33378.64 414.15 2296.48 29.62 2012-08-20 03:29:17.000 233 33378.67 414.19 2296.47 29.62 2012-08-20 03:29:18.000 233 33378.63 414.18 2296.44 29.62 2012-08-20 03:29:19.000 233 33378.64 414.22 2296.52 29.62 2012-08-20 03:29:20.000 233 33378.72 414.21 2296.52 29.62 2012-08-20 03:29:21.000 233 33378.76 414.21 2296.48 29.62 2012-08-20 03:29:22.000 233 33378.75 414.20 2296.53 29.62 2012-08-20 03:29:23.000 233 33378.67 414.21 2296.55 29.62 2012-08-20 03:29:24.000 233 33378.70 414.20 2296.36 29.62 2012-08-20 03:29:25.000 233 33378.86 414.24 2296.49 29.62 2012-08-20 03:29:26.000 233 33378.81 414.31 2296.45 29.62 2012-08-20 03:29:27.000 233 33378.79 414.31 2296.39 29.62 2012-08-20 03:29:28.000 233 33378.81 414.28 2296.48 29.62 2012-08-20 03:29:29.000 233 33378.76 414.31 2296.49 29.62 2012-08-20 03:29:30.000 233 33378.82 414.31 2296.43 29.62 2012-08-20 03:29:31.000 233 33378.79 414.28 2296.50 29.62 2012-08-20 03:29:32.000 233 33378.89 414.32 2296.44 29.62 2012-08-20 03:29:33.000 233 33378.79 414.30 2296.42 29.62 2012-08-20 03:29:34.000 233 33378.79 414.34 2296.49 29.62 2012-08-20 03:29:35.000 233 33378.85 414.38 2296.51 29.62 2012-08-20 03:29:36.000 233 33378.73 414.35 2296.48 29.62 2012-08-20 03:29:37.000 233 33378.85 414.34 2296.48 29.62 2012-08-20 03:29:38.000 233 33378.89 414.35 2296.49 29.62 2012-08-20 03:29:39.000 233 33378.78 414.39 2296.46 29.62 2012-08-20 03:29:40.000 233 33378.86 414.40 2296.47 29.62 2012-08-20 03:29:41.000 233 33378.85 414.41 2296.43 29.62 2012-08-20 03:29:42.000 233 33378.82 414.40 2296.47 29.62 2012-08-20 03:29:43.000 233 33378.81 414.43 2296.48 29.62 2012-08-20 03:29:44.000 233 33378.96 414.49 2296.53 29.62 2012-08-20 03:29:45.000 233 33378.91 414.47 2296.42 29.62 2012-08-20 03:29:46.000 233 33378.89 414.41 2296.52 29.62 2012-08-20 03:29:47.000 233 33378.96 414.45 2296.46 29.62 2012-08-20 03:29:48.000 233 33379.00 414.49 2296.42 29.62 2012-08-20 03:29:49.000 233 33378.95 414.48 2296.45 29.62 2012-08-20 03:29:50.000 233 33378.90 414.47 2296.45 29.62 2012-08-20 03:29:51.000 233 33378.89 414.49 2296.40 29.62 2012-08-20 03:29:52.000 233 33378.92 414.46 2296.51 29.62 2012-08-20 03:29:53.000 233 33378.98 414.45 2296.51 29.62 2012-08-20 03:29:54.000 233 33378.91 414.50 2296.47 29.62 2012-08-20 03:29:54.000 233 33379.07 414.48 2296.51 29.62 2012-08-20 03:29:56.000 233 33379.00 414.48 2296.55 29.62 2012-08-20 03:29:57.000 233 33379.02 414.49 2296.46 29.62 2012-08-20 03:29:58.000 233 33378.96 414.51 2296.45 29.62 2012-08-20 03:29:59.000 233 33379.09 414.45 2296.51 29.62 2012-08-20 03:30:00.000 233 33379.08 414.49 2296.47 29.62 2012-08-20 03:30:01.000 233 33379.07 414.46 2296.51 29.62 2012-08-20 03:30:02.000 233 33379.19 414.48 2296.50 29.62 2012-08-20 03:30:03.000 233 33379.09 414.49 2296.53 29.62 2012-08-20 03:30:04.000 233 33379.12 414.48 2296.48 29.62 2012-08-20 03:30:05.000 233 33379.13 414.51 2296.47 29.62 2012-08-20 03:30:06.000 233 33379.12 414.48 2296.53 29.62 2012-08-20 03:30:07.000 233 33379.15 414.45 2296.51 29.62 2012-08-20 03:30:07.000 233 33379.18 414.48 2296.53 29.62 2012-08-20 03:30:09.000 233 33379.12 414.49 2296.51 29.62 2012-08-20 03:30:10.000 233 33379.25 414.54 2296.54 29.62 2012-08-20 03:30:11.000 233 33379.29 414.52 2296.48 29.62 2012-08-20 03:30:12.000 233 33379.25 414.48 2296.49 29.62 2012-08-20 03:30:13.000 233 33379.36 414.53 2296.43 29.62 2012-08-20 03:30:14.000 233 33379.19 414.46 2296.48 29.62 2012-08-20 03:30:15.000 233 33379.19 414.50 2296.55 29.62 2012-08-20 03:30:16.000 233 33379.25 414.50 2296.45 29.62 2012-08-20 03:30:17.000 233 33379.25 414.51 2296.47 29.62 2012-08-20 03:30:18.000 233 33379.25 414.53 2296.44 29.62 2012-08-20 03:30:19.000 233 33379.20 414.53 2296.42 29.62 2012-08-20 03:30:20.000 233 33379.31 414.60 2296.53 29.62 2012-08-20 03:30:21.000 233 33379.21 414.55 2296.45 29.62 2012-08-20 03:30:22.000 233 33379.30 414.55 2296.38 29.62 2012-08-20 03:30:23.000 233 33379.28 414.55 2296.57 29.62 2012-08-20 03:30:24.000 233 33379.17 414.57 2296.49 29.62 2012-08-20 03:30:25.000 233 33379.25 414.55 2296.53 29.62 2012-08-20 03:30:26.000 233 33379.31 414.55 2296.55 29.62 2012-08-20 03:30:27.000 233 33379.27 414.57 2296.46 29.62 2012-08-20 03:30:28.000 233 33379.28 414.59 2296.53 29.62 2012-08-20 03:30:29.000 233 33379.33 414.56 2296.45 29.62 2012-08-20 03:30:30.000 233 33379.29 414.58 2296.46 29.62 2012-08-20 03:30:31.000 233 33379.31 414.63 2296.53 29.62 2012-08-20 03:30:32.000 233 33379.34 414.62 2296.53 29.62 2012-08-20 03:30:33.000 233 33379.26 414.62 2296.50 29.62 2012-08-20 03:30:34.000 233 33379.31 414.65 2296.51 29.62 2012-08-20 03:30:35.000 233 33379.31 414.64 2296.48 29.62 2012-08-20 03:30:36.000 233 33379.27 414.63 2296.57 29.62 2012-08-20 03:30:37.000 233 33379.31 414.63 2296.42 29.62 2012-08-20 03:30:38.000 233 33379.32 414.68 2296.53 29.62 2012-08-20 03:30:39.000 233 33379.26 414.67 2296.45 29.62 2012-08-20 03:30:40.000 233 33379.36 414.69 2296.47 29.62 2012-08-20 03:30:41.000 233 33379.22 414.71 2296.51 29.62 2012-08-20 03:30:42.000 233 33379.30 414.71 2296.42 29.62 2012-08-20 03:30:43.000 233 33379.36 414.71 2296.50 29.62 2012-08-20 03:30:44.000 233 33379.44 414.73 2296.55 29.62 2012-08-20 03:30:45.000 233 33379.36 414.69 2296.45 29.62 2012-08-20 03:30:46.000 233 33379.37 414.71 2296.47 29.62 2012-08-20 03:30:47.000 233 33379.40 414.71 2296.49 29.62 2012-08-20 03:30:48.000 233 33379.45 414.77 2296.53 29.62 2012-08-20 03:30:48.000 233 33379.39 414.70 2296.44 29.62 2012-08-20 03:30:50.000 233 33379.30 414.77 2296.49 29.62 2012-08-20 03:30:51.000 233 33379.30 414.75 2296.44 29.62 2012-08-20 03:30:52.000 233 33379.43 414.81 2296.46 29.62 2012-08-20 03:30:53.000 233 33379.36 414.77 2296.49 29.62 2012-08-20 03:30:54.000 233 33379.28 414.73 2296.53 29.62 2012-08-20 03:30:55.000 233 33379.37 414.77 2296.52 29.62 2012-08-20 03:30:56.000 233 33379.44 414.79 2296.61 29.62 2012-08-20 03:30:57.000 233 33379.29 414.76 2296.60 29.62 2012-08-20 03:30:58.000 233 33379.34 414.82 2296.52 29.62 2012-08-20 03:30:59.000 233 33379.39 414.77 2296.53 29.62 2012-08-20 03:31:00.000 233 33379.33 414.80 2296.42 29.62 2012-08-20 03:31:01.000 233 33379.36 414.80 2296.53 29.62 2012-08-20 03:31:01.000 233 33379.36 414.83 2296.54 29.62 2012-08-20 03:31:03.000 233 33379.33 414.81 2296.54 29.62 2012-08-20 03:31:04.000 233 33379.38 414.84 2296.55 29.62 2012-08-20 03:31:05.000 233 33379.34 414.85 2296.51 29.62 2012-08-20 03:31:06.000 233 33379.31 414.86 2296.56 29.62 2012-08-20 03:31:07.000 233 33379.33 414.88 2296.51 29.62 2012-08-20 03:31:08.000 233 33379.39 414.83 2296.66 29.62 2012-08-20 03:31:09.000 233 33379.30 414.83 2296.64 29.62 2012-08-20 03:31:10.000 233 33379.37 414.85 2296.53 29.62 2012-08-20 03:31:11.000 233 33379.36 414.83 2296.64 29.62 2012-08-20 03:31:12.000 233 33379.22 414.84 2296.60 29.62 2012-08-20 03:31:13.000 233 33379.30 414.83 2296.54 29.62 2012-08-20 03:31:14.000 233 33379.35 414.85 2296.59 29.62 2012-08-20 03:31:15.000 233 33379.31 414.85 2296.57 29.62 2012-08-20 03:31:16.000 233 33379.31 414.88 2296.61 29.62 2012-08-20 03:31:17.000 233 33379.43 414.86 2296.59 29.62 2012-08-20 03:31:18.000 233 33379.28 414.88 2296.61 29.62 2012-08-20 03:31:19.000 233 33379.36 414.87 2296.55 29.62 2012-08-20 03:31:20.000 233 33379.44 414.86 2296.58 29.62 2012-08-20 03:31:21.000 233 33379.32 414.84 2296.54 29.62 2012-08-20 03:31:22.000 233 33379.43 414.92 2296.59 29.62 2012-08-20 03:31:23.000 233 33379.36 414.88 2296.53 29.62 2012-08-20 03:31:24.000 233 33379.49 414.86 2296.52 29.62 2012-08-20 03:31:25.000 233 33379.43 414.88 2296.64 29.62 2012-08-20 03:31:26.000 233 33379.49 414.91 2296.63 29.62 2012-08-20 03:31:27.000 233 33379.55 414.86 2296.55 29.62 2012-08-20 03:31:28.000 233 33379.53 414.87 2296.58 29.62 2012-08-20 03:31:29.000 233 33379.53 414.87 2296.55 29.62 2012-08-20 03:31:30.000 233 33379.40 414.87 2296.61 29.62 2012-08-20 03:31:31.000 233 33379.54 414.91 2296.61 29.62 2012-08-20 03:31:32.000 233 33379.68 414.91 2296.61 29.62 2012-08-20 03:31:33.000 233 33379.45 414.87 2296.59 29.62 2012-08-20 03:31:34.000 233 33379.56 414.89 2296.55 29.62 2012-08-20 03:31:35.000 233 33379.55 414.91 2296.63 29.62 2012-08-20 03:31:36.000 233 33379.55 414.92 2296.55 29.62 2012-08-20 03:31:37.000 233 33379.54 414.92 2296.55 29.62 2012-08-20 03:31:38.000 233 33379.53 414.92 2296.53 29.62 2012-08-20 03:31:39.000 233 33379.52 414.92 2296.51 29.62 2012-08-20 03:31:40.000 233 33379.53 414.94 2296.62 29.62 2012-08-20 03:31:41.000 233 33379.49 414.95 2296.64 29.62 2012-08-20 03:31:42.000 233 33379.50 414.92 2296.58 29.62 2012-08-20 03:31:42.000 233 33379.50 414.99 2296.59 29.62 2012-08-20 03:31:44.000 233 33379.56 414.90 2296.59 29.62 2012-08-20 03:31:45.000 233 33379.53 414.96 2296.53 29.62 2012-08-20 03:31:46.000 233 33379.55 414.91 2296.60 29.62 2012-08-20 03:31:47.000 233 33379.51 414.94 2296.61 29.62 2012-08-20 03:31:48.000 233 33379.49 414.98 2296.59 29.62 2012-08-20 03:31:49.000 233 33379.47 414.99 2296.61 29.62 2012-08-20 03:31:50.000 233 33379.35 415.00 2296.54 29.62 2012-08-20 03:31:51.000 233 33379.41 414.98 2296.56 29.62 2012-08-20 03:31:52.000 233 33379.47 415.00 2296.58 29.62 2012-08-20 03:31:53.000 233 33379.55 414.95 2296.61 29.62 2012-08-20 03:31:54.000 233 33379.53 414.95 2296.64 29.62 2012-08-20 03:31:55.000 233 33379.48 414.97 2296.63 29.62 2012-08-20 03:31:55.000 233 33379.36 415.02 2296.55 29.62 2012-08-20 03:31:57.000 233 33379.37 415.01 2296.54 29.62 2012-08-20 03:31:58.000 233 33379.37 415.00 2296.61 29.62 2012-08-20 03:31:59.000 233 33379.34 415.03 2296.57 29.62 2012-08-20 03:32:00.000 233 33379.37 415.03 2296.66 29.62 2012-08-20 03:32:01.000 233 33379.42 415.03 2296.69 29.62 2012-08-20 03:32:02.000 233 33379.42 415.02 2296.58 29.62 2012-08-20 03:32:03.000 233 33379.34 415.00 2296.59 29.62 2012-08-20 03:32:04.000 233 33379.41 415.05 2296.72 29.62 2012-08-20 03:32:05.000 233 33379.42 415.04 2296.73 29.62 2012-08-20 03:32:06.000 233 33379.33 415.07 2296.62 29.62 2012-08-20 03:32:07.000 233 33379.30 415.01 2296.68 29.62 2012-08-20 03:32:08.000 233 33379.35 415.04 2296.67 29.62 2012-08-20 03:32:09.000 233 33379.26 415.05 2296.66 29.62 2012-08-20 03:32:10.000 233 33379.37 415.06 2296.68 29.62 2012-08-20 03:32:11.000 233 33379.25 415.06 2296.65 29.62 2012-08-20 03:32:12.000 233 33379.36 415.06 2296.72 29.62 2012-08-20 03:32:13.000 233 33379.36 415.00 2296.75 29.62 2012-08-20 03:32:14.000 233 33379.39 414.99 2296.64 29.62 2012-08-20 03:32:15.000 233 33379.39 414.99 2296.66 29.62 2012-08-20 03:32:16.000 233 33379.50 414.93 2296.70 29.62 2012-08-20 03:32:17.000 233 33379.48 414.96 2296.70 29.62 2012-08-20 03:32:18.000 233 33379.50 414.92 2296.70 29.62 2012-08-20 03:32:19.000 233 33379.61 414.92 2296.79 29.62 2012-08-20 03:32:20.000 233 33379.55 414.89 2296.62 29.62 2012-08-20 03:32:21.000 233 33379.56 414.86 2296.60 29.62 2012-08-20 03:32:22.000 233 33379.63 414.87 2296.71 29.62 2012-08-20 03:32:23.000 233 33379.63 414.86 2296.69 29.62 2012-08-20 03:32:24.000 233 33379.67 414.80 2296.69 29.62 2012-08-20 03:32:25.000 233 33379.67 414.86 2296.62 29.62 2012-08-20 03:32:26.000 233 33379.66 414.81 2296.68 29.62 2012-08-20 03:32:27.000 233 33379.58 414.80 2296.59 29.62 2012-08-20 03:32:28.000 233 33379.58 414.82 2296.64 29.62 2012-08-20 03:32:29.000 233 33379.65 414.81 2296.59 29.62 2012-08-20 03:32:30.000 233 33379.55 414.86 2296.66 29.62 2012-08-20 03:32:31.000 233 33379.55 414.82 2296.58 29.62 2012-08-20 03:32:32.000 233 33379.48 414.85 2296.53 29.62 2012-08-20 03:32:33.000 233 33379.41 414.83 2296.48 29.62 2012-08-20 03:32:34.000 233 33379.35 414.86 2296.57 29.62 2012-08-20 03:32:35.000 233 33379.30 414.90 2296.55 29.62 2012-08-20 03:32:36.000 233 33379.28 414.98 2296.57 29.62 2012-08-20 03:32:36.000 233 33379.18 414.90 2296.57 29.62 2012-08-20 03:32:38.000 233 33379.18 414.96 2296.59 29.62 2012-08-20 03:32:39.000 233 33378.95 415.02 2296.61 29.62 2012-08-20 03:32:40.000 233 33378.94 415.03 2296.57 29.62 2012-08-20 03:32:41.000 233 33378.82 415.08 2296.57 29.62 2012-08-20 03:32:42.000 233 33378.66 415.17 2296.67 29.62 2012-08-20 03:32:43.000 233 33378.71 415.20 2296.64 29.62 2012-08-20 03:32:44.000 233 33378.51 415.17 2296.64 29.62 2012-08-20 03:32:45.000 233 33378.43 415.22 2296.63 29.62 2012-08-20 03:32:46.000 233 33378.37 415.28 2296.61 29.62 2012-08-20 03:32:47.000 233 33378.32 415.31 2296.74 29.62 2012-08-20 03:32:48.000 233 33378.25 415.33 2296.70 29.62 2012-08-20 03:32:49.000 233 33378.27 415.31 2296.76 29.62 2012-08-20 03:32:49.000 233 33378.12 415.37 2296.82 29.62 2012-08-20 03:32:51.000 233 33378.19 415.35 2296.89 29.62 2012-08-20 03:32:52.000 233 33378.24 415.30 2296.88 29.62 2012-08-20 03:32:53.000 233 33378.25 415.38 2296.92 29.62 2012-08-20 03:32:54.000 233 33378.28 415.39 2297.00 29.62 2012-08-20 03:32:55.000 233 33378.22 415.33 2297.06 29.61 2012-08-20 03:32:56.000 233 33378.40 415.38 2297.04 29.62 2012-08-20 03:32:57.000 233 33378.45 415.41 2297.03 29.62 2012-08-20 03:32:58.000 233 33378.57 415.39 2297.07 29.62 2012-08-20 03:32:59.000 233 33378.49 415.36 2297.07 29.62 2012-08-20 03:33:00.000 233 33378.53 415.38 2297.00 29.62 2012-08-20 03:33:01.000 233 33378.65 415.37 2297.07 29.62 2012-08-20 03:33:02.000 233 33378.70 415.37 2296.98 29.62 2012-08-20 03:33:03.000 233 33378.69 415.36 2297.00 29.62 2012-08-20 03:33:04.000 233 33378.81 415.34 2296.99 29.62 2012-08-20 03:33:05.000 233 33378.81 415.36 2297.07 29.62 2012-08-20 03:33:06.000 233 33378.86 415.33 2296.98 29.62 2012-08-20 03:33:07.000 233 33378.83 415.35 2297.00 29.62 2012-08-20 03:33:08.000 233 33378.89 415.32 2296.98 29.62 2012-08-20 03:33:09.000 233 33378.94 415.29 2296.97 29.62 2012-08-20 03:33:10.000 233 33379.01 415.28 2297.03 29.62 2012-08-20 03:33:11.000 233 33379.04 415.31 2297.01 29.62 2012-08-20 03:33:12.000 233 33379.03 415.31 2296.97 29.62 2012-08-20 03:33:13.000 233 33379.11 415.31 2296.94 29.62 2012-08-20 03:33:14.000 233 33379.13 415.29 2296.91 29.62 2012-08-20 03:33:15.000 233 33379.04 415.36 2296.84 29.62 2012-08-20 03:33:16.000 233 33379.12 415.35 2296.85 29.62 2012-08-20 03:33:17.000 233 33379.13 415.35 2296.83 29.62 2012-08-20 03:33:18.000 233 33379.15 415.35 2296.89 29.61 2012-08-20 03:33:19.000 233 33379.07 415.33 2296.89 29.62 2012-08-20 03:33:20.000 233 33379.09 415.37 2296.79 29.61 2012-08-20 03:33:21.000 233 33378.94 415.37 2296.78 29.61 2012-08-20 03:33:22.000 233 33379.01 415.38 2296.77 29.61 2012-08-20 03:33:23.000 233 33379.00 415.30 2296.75 29.61 2012-08-20 03:33:24.000 233 33378.93 415.40 2296.84 29.61 2012-08-20 03:33:25.000 233 33378.89 415.37 2296.76 29.61 2012-08-20 03:33:26.000 233 33378.79 415.42 2296.78 29.61 2012-08-20 03:33:27.000 233 33378.77 415.46 2296.80 29.61 2012-08-20 03:33:28.000 233 33378.67 415.49 2296.76 29.61 2012-08-20 03:33:29.000 233 33378.57 415.49 2296.76 29.61 2012-08-20 03:33:30.000 233 33378.41 415.48 2296.79 29.61 2012-08-20 03:33:30.000 233 33378.37 415.56 2296.88 29.61 2012-08-20 03:33:32.000 233 33378.33 415.61 2296.76 29.62 2012-08-20 03:33:33.000 233 33378.12 415.65 2296.80 29.61 2012-08-20 03:33:34.000 233 33378.14 415.64 2296.77 29.61 2012-08-20 03:33:35.000 233 33378.13 415.66 2296.88 29.61 2012-08-20 03:33:36.000 233 33378.06 415.68 2296.81 29.61 2012-08-20 03:33:37.000 233 33377.94 415.72 2296.91 29.61 2012-08-20 03:33:38.000 233 33378.11 415.75 2296.91 29.61 2012-08-20 03:33:39.000 233 33377.89 415.82 2297.01 29.61 2012-08-20 03:33:40.000 233 33377.87 415.81 2296.98 29.61 2012-08-20 03:33:41.000 233 33377.87 415.81 2296.92 29.61 2012-08-20 03:33:42.000 233 33377.83 415.89 2296.92 29.61 2012-08-20 03:33:43.000 233 33377.91 415.87 2296.99 29.61 2012-08-20 03:33:43.000 233 33377.73 415.95 2297.07 29.61 2012-08-20 03:33:45.000 233 33377.80 415.89 2297.08 29.61 2012-08-20 03:33:46.000 233 33377.80 415.86 2297.13 29.61 2012-08-20 03:33:47.000 233 33377.84 415.92 2296.98 29.61 2012-08-20 03:33:48.000 233 33377.85 415.93 2297.11 29.61 2012-08-20 03:33:49.000 233 33377.85 415.98 2297.10 29.61 2012-08-20 03:33:50.000 233 33378.00 415.93 2297.07 29.61 2012-08-20 03:33:51.000 233 33378.01 415.89 2297.11 29.61 2012-08-20 03:33:52.000 233 33378.03 415.87 2297.10 29.61 2012-08-20 03:33:53.000 233 33378.03 415.95 2297.16 29.61 2012-08-20 03:33:54.000 233 33378.15 415.91 2297.11 29.61 2012-08-20 03:33:55.000 233 33378.17 415.92 2297.18 29.61 2012-08-20 03:33:56.000 233 33378.28 415.90 2297.25 29.61 2012-08-20 03:33:57.000 233 33378.33 415.86 2297.15 29.61 2012-08-20 03:33:58.000 233 33378.32 415.89 2297.17 29.61 2012-08-20 03:33:59.000 233 33378.39 415.83 2297.21 29.61 2012-08-20 03:34:00.000 233 33378.44 415.83 2297.16 29.61 2012-08-20 03:34:01.000 233 33378.53 415.89 2297.20 29.61 2012-08-20 03:34:02.000 233 33378.56 415.87 2297.10 29.61 2012-08-20 03:34:03.000 233 33378.70 415.84 2297.07 29.61 2012-08-20 03:34:04.000 233 33378.72 415.81 2297.04 29.61 2012-08-20 03:34:05.000 233 33378.79 415.79 2297.15 29.61 2012-08-20 03:34:06.000 233 33378.78 415.77 2297.04 29.61 2012-08-20 03:34:07.000 233 33378.87 415.78 2297.04 29.61 2012-08-20 03:34:08.000 233 33378.76 415.75 2297.07 29.61 2012-08-20 03:34:09.000 233 33378.84 415.73 2296.93 29.61 2012-08-20 03:34:10.000 233 33378.86 415.73 2296.95 29.61 2012-08-20 03:34:11.000 233 33378.84 415.73 2296.91 29.61 2012-08-20 03:34:12.000 233 33378.91 415.67 2296.86 29.61 2012-08-20 03:34:13.000 233 33378.85 415.76 2297.01 29.61 2012-08-20 03:34:14.000 233 33378.98 415.69 2296.92 29.61 2012-08-20 03:34:15.000 233 33378.89 415.75 2296.91 29.61 2012-08-20 03:34:16.000 233 33378.95 415.70 2296.86 29.61 2012-08-20 03:34:17.000 233 33378.83 415.73 2296.87 29.61 2012-08-20 03:34:18.000 233 33378.84 415.69 2296.88 29.61 2012-08-20 03:34:19.000 233 33378.82 415.71 2296.75 29.61 2012-08-20 03:34:20.000 233 33378.87 415.69 2296.82 29.61 2012-08-20 03:34:21.000 233 33378.81 415.70 2296.69 29.61 2012-08-20 03:34:22.000 233 33378.72 415.72 2296.72 29.61 2012-08-20 03:34:23.000 233 33378.74 415.74 2296.73 29.61 2012-08-20 03:34:24.000 233 33378.72 415.72 2296.74 29.61 2012-08-20 03:34:24.000 233 33378.77 415.76 2296.76 29.61 2012-08-20 03:34:26.000 233 33378.75 415.74 2296.69 29.61 2012-08-20 03:34:27.000 233 33378.57 415.82 2296.81 29.61 2012-08-20 03:34:28.000 233 33378.54 415.82 2296.77 29.61 2012-08-20 03:34:29.000 233 33378.58 415.81 2296.79 29.61 2012-08-20 03:34:30.000 233 33378.49 415.81 2296.78 29.61 2012-08-20 03:34:31.000 233 33378.51 415.84 2296.75 29.61 2012-08-20 03:34:32.000 233 33378.51 415.89 2296.79 29.61 2012-08-20 03:34:33.000 233 33378.47 415.91 2296.72 29.61 2012-08-20 03:34:34.000 233 33378.43 415.89 2296.75 29.61 2012-08-20 03:34:35.000 233 33378.46 415.96 2296.71 29.61 2012-08-20 03:34:36.000 233 33378.41 415.89 2296.80 29.61 2012-08-20 03:34:37.000 233 33378.40 415.91 2296.76 29.61 2012-08-20 03:34:37.000 233 33378.46 415.93 2296.74 29.61 2012-08-20 03:34:39.000 233 33378.34 415.97 2296.83 29.61 2012-08-20 03:34:40.000 233 33378.39 415.94 2296.80 29.61 2012-08-20 03:34:41.000 233 33378.38 415.99 2296.80 29.61 2012-08-20 03:34:42.000 233 33378.34 416.02 2296.80 29.61 2012-08-20 03:34:43.000 233 33378.44 415.99 2296.80 29.61 2012-08-20 03:34:44.000 233 33378.31 416.05 2296.75 29.61 2012-08-20 03:34:45.000 233 33378.44 416.03 2296.81 29.61 2012-08-20 03:34:46.000 233 33378.35 416.05 2296.87 29.61 2012-08-20 03:34:47.000 233 33378.43 416.03 2296.87 29.61 2012-08-20 03:34:48.000 233 33378.47 416.03 2296.89 29.61 2012-08-20 03:34:49.000 233 33378.44 416.08 2296.82 29.61 2012-08-20 03:34:50.000 233 33378.44 416.05 2296.88 29.61 2012-08-20 03:34:51.000 233 33378.56 416.06 2296.86 29.61 2012-08-20 03:34:52.000 233 33378.47 416.06 2296.89 29.61 2012-08-20 03:34:53.000 233 33378.46 416.06 2296.90 29.61 2012-08-20 03:34:54.000 233 33378.60 416.07 2296.84 29.61 2012-08-20 03:34:55.000 233 33378.60 416.09 2296.84 29.61 2012-08-20 03:34:56.000 233 33378.48 416.05 2296.88 29.61 2012-08-20 03:34:57.000 233 33378.62 416.11 2296.88 29.61 2012-08-20 03:34:58.000 233 33378.46 416.09 2296.94 29.61 2012-08-20 03:34:59.000 233 33378.64 416.09 2296.88 29.61 2012-08-20 03:35:00.000 233 33378.64 416.08 2296.89 29.61 2012-08-20 03:35:01.000 233 33378.59 416.09 2296.80 29.61 2012-08-20 03:35:02.000 233 33378.69 416.14 2296.80 29.61 2012-08-20 03:35:03.000 233 33378.59 416.09 2296.78 29.61 2012-08-20 03:35:04.000 233 33378.58 416.11 2296.73 29.61 2012-08-20 03:35:05.000 233 33378.71 416.14 2296.76 29.61 2012-08-20 03:35:06.000 233 33378.70 416.17 2296.75 29.61 2012-08-20 03:35:07.000 233 33378.74 416.12 2296.80 29.61 2012-08-20 03:35:08.000 233 33378.76 416.12 2296.85 29.61 2012-08-20 03:35:09.000 233 33378.71 416.11 2296.78 29.61 2012-08-20 03:35:10.000 233 33378.69 416.09 2296.81 29.61 2012-08-20 03:35:11.000 233 33378.80 416.15 2296.75 29.61 2012-08-20 03:35:12.000 233 33378.68 416.11 2296.79 29.61 2012-08-20 03:35:13.000 233 33378.63 416.15 2296.81 29.61 2012-08-20 03:35:14.000 233 33378.76 416.14 2296.76 29.61 2012-08-20 03:35:15.000 233 33378.75 416.14 2296.73 29.61 2012-08-20 03:35:16.000 233 33378.66 416.14 2296.73 29.61 2012-08-20 03:35:17.000 233 33378.71 416.12 2296.75 29.61 2012-08-20 03:35:18.000 233 33378.74 416.10 2296.71 29.61 2012-08-20 03:35:18.000 233 33378.72 416.11 2296.70 29.61 2012-08-20 03:35:20.000 233 33378.80 416.12 2296.79 29.61 2012-08-20 03:35:21.000 233 33378.71 416.11 2296.69 29.61 2012-08-20 03:35:22.000 233 33378.79 416.10 2296.66 29.61 2012-08-20 03:35:23.000 233 33378.78 416.13 2296.67 29.61 2012-08-20 03:35:24.000 233 33378.71 416.10 2296.73 29.61 2012-08-20 03:35:25.000 233 33378.79 416.13 2296.74 29.61 2012-08-20 03:35:26.000 233 33378.78 416.12 2296.74 29.61 2012-08-20 03:35:27.000 233 33378.83 416.12 2296.71 29.61 2012-08-20 03:35:28.000 233 33378.68 416.14 2296.67 29.61 2012-08-20 03:35:29.000 233 33378.75 416.10 2296.66 29.61 2012-08-20 03:35:30.000 233 33378.73 416.08 2296.65 29.61 2012-08-20 03:35:31.000 233 33378.78 416.12 2296.68 29.61 2012-08-20 03:35:31.000 233 33378.68 416.13 2296.63 29.61 2012-08-20 03:35:33.000 233 33378.69 416.17 2296.64 29.61 2012-08-20 03:35:34.000 233 33378.66 416.14 2296.68 29.61 2012-08-20 03:35:35.000 233 33378.74 416.11 2296.69 29.61 2012-08-20 03:35:36.000 233 33378.72 416.13 2296.63 29.61 2012-08-20 03:35:37.000 233 33378.73 416.16 2296.66 29.61 2012-08-20 03:35:38.000 233 33378.75 416.17 2296.60 29.61 2012-08-20 03:35:39.000 233 33378.68 416.16 2296.70 29.61 2012-08-20 03:35:40.000 233 33378.69 416.15 2296.61 29.61 2012-08-20 03:35:41.000 233 33378.72 416.18 2296.61 29.61 2012-08-20 03:35:42.000 233 33378.70 416.18 2296.71 29.61 2012-08-20 03:35:43.000 233 33378.73 416.18 2296.70 29.61 2012-08-20 03:35:44.000 233 33378.85 416.20 2296.60 29.61 2012-08-20 03:35:45.000 233 33378.84 416.23 2296.65 29.61 2012-08-20 03:35:46.000 233 33378.81 416.20 2296.60 29.61 2012-08-20 03:35:47.000 233 33378.74 416.25 2296.62 29.61 2012-08-20 03:35:48.000 233 33378.81 416.23 2296.66 29.61 2012-08-20 03:35:49.000 233 33378.76 416.24 2296.60 29.61 2012-08-20 03:35:50.000 233 33378.71 416.26 2296.67 29.61 2012-08-20 03:35:51.000 233 33378.69 416.27 2296.61 29.61 2012-08-20 03:35:52.000 233 33378.74 416.26 2296.69 29.61 2012-08-20 03:35:53.000 233 33378.78 416.28 2296.60 29.61 2012-08-20 03:35:54.000 233 33378.75 416.31 2296.65 29.61 2012-08-20 03:35:55.000 233 33378.77 416.28 2296.60 29.61 2012-08-20 03:35:56.000 233 33378.60 416.31 2296.61 29.61 2012-08-20 03:35:57.000 233 33378.81 416.32 2296.55 29.61 2012-08-20 03:35:58.000 233 33378.72 416.33 2296.53 29.61 2012-08-20 03:35:59.000 233 33378.76 416.32 2296.61 29.61 2012-08-20 03:36:00.000 233 33378.71 416.30 2296.64 29.61 2012-08-20 03:36:01.000 233 33378.63 416.28 2296.61 29.61 2012-08-20 03:36:02.000 233 33378.77 416.33 2296.61 29.61 2012-08-20 03:36:03.000 233 33378.59 416.33 2296.64 29.61 2012-08-20 03:36:04.000 233 33378.72 416.29 2296.67 29.61 2012-08-20 03:36:05.000 233 33378.64 416.27 2296.56 29.61 2012-08-20 03:36:06.000 233 33378.76 416.25 2296.61 29.61 2012-08-20 03:36:07.000 233 33378.66 416.29 2296.66 29.61 2012-08-20 03:36:08.000 233 33378.66 416.25 2296.64 29.61 2012-08-20 03:36:09.000 233 33378.67 416.26 2296.60 29.61 2012-08-20 03:36:10.000 233 33378.60 416.26 2296.67 29.61 2012-08-20 03:36:11.000 233 33378.64 416.29 2296.67 29.61 2012-08-20 03:36:12.000 233 33378.66 416.26 2296.67 29.61 2012-08-20 03:36:12.000 233 33378.73 416.32 2296.67 29.61 2012-08-20 03:36:14.000 233 33378.65 416.25 2296.62 29.61 2012-08-20 03:36:15.000 233 33378.68 416.37 2296.64 29.61 2012-08-20 03:36:16.000 233 33378.61 416.30 2296.60 29.61 2012-08-20 03:36:17.000 233 33378.65 416.32 2296.61 29.61 2012-08-20 03:36:18.000 233 33378.66 416.31 2296.57 29.61 2012-08-20 03:36:19.000 233 33378.71 416.28 2296.66 29.61 2012-08-20 03:36:20.000 233 33378.60 416.28 2296.67 29.61 2012-08-20 03:36:21.000 233 33378.68 416.27 2296.71 29.61 2012-08-20 03:36:22.000 233 33378.68 416.25 2296.66 29.61 2012-08-20 03:36:23.000 233 33378.65 416.26 2296.64 29.61 2012-08-20 03:36:24.000 233 33378.66 416.26 2296.69 29.61 2012-08-20 03:36:25.000 233 33378.69 416.25 2296.65 29.61 2012-08-20 03:36:25.000 233 33378.69 416.25 2296.63 29.61 2012-08-20 03:36:27.000 233 33378.78 416.25 2296.67 29.61 2012-08-20 03:36:28.000 233 33378.78 416.24 2296.63 29.61 2012-08-20 03:36:29.000 233 33378.72 416.25 2296.61 29.61 2012-08-20 03:36:30.000 233 33378.75 416.24 2296.61 29.61 2012-08-20 03:36:31.000 233 33378.69 416.26 2296.69 29.61 2012-08-20 03:36:32.000 233 33378.80 416.23 2296.56 29.61 2012-08-20 03:36:33.000 233 33378.71 416.22 2296.59 29.61 2012-08-20 03:36:34.000 233 33378.72 416.20 2296.59 29.61 2012-08-20 03:36:35.000 233 33378.71 416.16 2296.62 29.61 2012-08-20 03:36:36.000 233 33378.72 416.18 2296.57 29.61 2012-08-20 03:36:37.000 233 33378.60 416.18 2296.59 29.61 2012-08-20 03:36:38.000 233 33378.66 416.16 2296.52 29.61 2012-08-20 03:36:39.000 233 33378.57 416.15 2296.66 29.61 2012-08-20 03:36:40.000 233 33378.61 416.13 2296.64 29.61 2012-08-20 03:36:41.000 233 33378.63 416.08 2296.57 29.61 2012-08-20 03:36:42.000 233 33378.65 416.14 2296.60 29.61 2012-08-20 03:36:43.000 233 33378.69 416.08 2296.53 29.61 2012-08-20 03:36:44.000 233 33378.62 416.08 2296.56 29.61 2012-08-20 03:36:45.000 233 33378.74 416.09 2296.54 29.61 2012-08-20 03:36:46.000 233 33378.66 416.05 2296.52 29.61 2012-08-20 03:36:47.000 233 33378.72 416.10 2296.53 29.61 2012-08-20 03:36:48.000 233 33378.77 416.08 2296.58 29.61 2012-08-20 03:36:49.000 233 33378.69 416.08 2296.49 29.61 2012-08-20 03:36:50.000 233 33378.72 416.08 2296.47 29.61 2012-08-20 03:36:51.000 233 33378.59 416.08 2296.55 29.61 2012-08-20 03:36:52.000 233 33378.70 416.07 2296.53 29.61 2012-08-20 03:36:53.000 233 33378.62 416.06 2296.46 29.61 2012-08-20 03:36:54.000 233 33378.72 416.11 2296.51 29.61 2012-08-20 03:36:55.000 233 33378.58 416.08 2296.44 29.61 2012-08-20 03:36:56.000 233 33378.72 416.08 2296.45 29.61 2012-08-20 03:36:57.000 233 33378.61 416.04 2296.48 29.61 2012-08-20 03:36:58.000 233 33378.62 416.01 2296.48 29.61 2012-08-20 03:36:59.000 233 33378.72 416.08 2296.38 29.61 2012-08-20 03:37:00.000 233 33378.66 416.03 2296.46 29.61 2012-08-20 03:37:01.000 233 33378.79 416.05 2296.45 29.61 2012-08-20 03:37:02.000 233 33378.78 416.03 2296.45 29.61 2012-08-20 03:37:03.000 233 33378.73 416.06 2296.38 29.61 2012-08-20 03:37:04.000 233 33378.76 416.05 2296.35 29.61 2012-08-20 03:37:05.000 233 33378.75 416.05 2296.44 29.61 2012-08-20 03:37:06.000 233 33378.72 416.07 2296.40 29.61 2012-08-20 03:37:06.000 233 33378.77 416.05 2296.49 29.61 2012-08-20 03:37:08.000 233 33378.81 416.04 2296.53 29.61 2012-08-20 03:37:09.000 233 33378.79 416.08 2296.42 29.61 2012-08-20 03:37:10.000 233 33378.83 416.04 2296.41 29.61 2012-08-20 03:37:11.000 233 33378.82 416.06 2296.47 29.61 2012-08-20 03:37:12.000 233 33378.86 416.04 2296.44 29.61 2012-08-20 03:37:13.000 233 33378.80 416.05 2296.44 29.61 2012-08-20 03:37:14.000 233 33378.76 416.00 2296.41 29.61 2012-08-20 03:37:15.000 233 33378.91 416.00 2296.44 29.61 2012-08-20 03:37:16.000 233 33378.82 416.00 2296.41 29.61 2012-08-20 03:37:17.000 233 33378.77 415.96 2296.35 29.61 2012-08-20 03:37:18.000 233 33378.90 415.98 2296.30 29.61 2012-08-20 03:37:19.000 233 33378.87 415.99 2296.38 29.61 2012-08-20 03:37:19.000 233 33378.79 415.95 2296.33 29.61 2012-08-20 03:37:21.000 233 33378.81 415.96 2296.37 29.61 2012-08-20 03:37:22.000 233 33378.84 415.97 2296.34 29.61 2012-08-20 03:37:23.000 233 33378.82 415.97 2296.31 29.61 2012-08-20 03:37:24.000 233 33378.75 415.98 2296.32 29.61 2012-08-20 03:37:25.000 233 33378.69 416.04 2296.30 29.61 2012-08-20 03:37:26.000 233 33378.73 416.01 2296.38 29.61 2012-08-20 03:37:27.000 233 33378.75 416.06 2296.29 29.61 2012-08-20 03:37:28.000 233 33378.67 416.08 2296.33 29.61 2012-08-20 03:37:29.000 233 33378.54 416.08 2296.27 29.61 2012-08-20 03:37:30.000 233 33378.56 416.11 2296.28 29.61 2012-08-20 03:37:31.000 233 33378.56 416.12 2296.36 29.61 2012-08-20 03:37:32.000 233 33378.47 416.14 2296.32 29.61 2012-08-20 03:37:33.000 233 33378.32 416.15 2296.29 29.61 2012-08-20 03:37:34.000 233 33378.28 416.16 2296.28 29.61 2012-08-20 03:37:35.000 233 33378.33 416.17 2296.38 29.61 2012-08-20 03:37:36.000 233 33378.28 416.22 2296.41 29.61 2012-08-20 03:37:37.000 233 33378.29 416.20 2296.31 29.61 2012-08-20 03:37:38.000 233 33378.19 416.18 2296.42 29.61 2012-08-20 03:37:39.000 233 33378.20 416.23 2296.39 29.61 2012-08-20 03:37:40.000 233 33378.16 416.25 2296.41 29.61 2012-08-20 03:37:41.000 233 33378.19 416.20 2296.42 29.61 2012-08-20 03:37:42.000 233 33378.27 416.22 2296.41 29.61 2012-08-20 03:37:43.000 233 33378.17 416.19 2296.35 29.61 2012-08-20 03:37:44.000 233 33378.29 416.18 2296.41 29.61 2012-08-20 03:37:45.000 233 33378.28 416.16 2296.42 29.61 2012-08-20 03:37:46.000 233 33378.31 416.12 2296.38 29.61 2012-08-20 03:37:47.000 233 33378.32 416.13 2296.54 29.61 2012-08-20 03:37:48.000 233 33378.44 416.10 2296.49 29.61 2012-08-20 03:37:49.000 233 33378.33 416.12 2296.49 29.61 2012-08-20 03:37:50.000 233 33378.54 416.06 2296.46 29.61 2012-08-20 03:37:51.000 233 33378.53 416.02 2296.41 29.61 2012-08-20 03:37:52.000 233 33378.56 416.00 2296.43 29.61 2012-08-20 03:37:53.000 233 33378.71 415.98 2296.37 29.61 2012-08-20 03:37:54.000 233 33378.84 415.93 2296.39 29.61 2012-08-20 03:37:55.000 233 33378.79 415.90 2296.46 29.61 2012-08-20 03:37:56.000 233 33379.00 415.90 2296.41 29.61 2012-08-20 03:37:57.000 233 33379.07 415.87 2296.34 29.61 2012-08-20 03:37:58.000 233 33379.18 415.83 2296.26 29.61 2012-08-20 03:37:59.000 233 33379.29 415.82 2296.38 29.61 2012-08-20 03:38:00.000 233 33379.36 415.82 2296.26 29.61 2012-08-20 03:38:00.000 233 33379.34 415.83 2296.28 29.61 2012-08-20 03:38:02.000 233 33379.34 415.81 2296.11 29.61 2012-08-20 03:38:03.000 233 33379.30 415.80 2296.24 29.61 2012-08-20 03:38:04.000 233 33379.30 415.80 2296.17 29.61 2012-08-20 03:38:05.000 233 33379.29 415.85 2296.22 29.61 2012-08-20 03:38:06.000 233 33379.22 415.85 2296.10 29.61 2012-08-20 03:38:07.000 233 33379.21 415.89 2296.13 29.61 2012-08-20 03:38:08.000 233 33379.14 415.88 2296.12 29.61 2012-08-20 03:38:09.000 233 33379.11 415.99 2296.05 29.61 2012-08-20 03:38:10.000 233 33379.04 415.98 2296.04 29.61 2012-08-20 03:38:11.000 233 33378.97 416.02 2296.14 29.61 2012-08-20 03:38:12.000 233 33378.94 416.01 2296.05 29.61 2012-08-20 03:38:13.000 233 33378.96 416.02 2296.07 29.61 2012-08-20 03:38:13.000 233 33378.91 416.06 2296.05 29.61 2012-08-20 03:38:15.000 233 33378.86 416.04 2296.08 29.61 2012-08-20 03:38:16.000 233 33378.95 416.02 2296.07 29.61 2012-08-20 03:38:17.000 233 33378.84 416.08 2296.11 29.61 2012-08-20 03:38:18.000 233 33378.89 416.07 2296.14 29.61 2012-08-20 03:38:19.000 233 33378.99 416.08 2296.13 29.61 2012-08-20 03:38:20.000 233 33379.01 416.07 2296.13 29.61 2012-08-20 03:38:21.000 233 33378.88 416.09 2296.18 29.61 2012-08-20 03:38:22.000 233 33378.97 416.13 2296.18 29.61 2012-08-20 03:38:23.000 233 33378.92 416.10 2296.11 29.61 2012-08-20 03:38:24.000 233 33378.99 416.09 2296.16 29.61 2012-08-20 03:38:25.000 233 33378.98 416.18 2296.17 29.61 2012-08-20 03:38:26.000 233 33379.00 416.15 2296.25 29.61 2012-08-20 03:38:27.000 233 33379.02 416.21 2296.13 29.61 2012-08-20 03:38:28.000 233 33378.99 416.23 2296.13 29.61 2012-08-20 03:38:29.000 233 33379.03 416.25 2296.17 29.61 2012-08-20 03:38:30.000 233 33379.07 416.22 2296.19 29.61 2012-08-20 03:38:31.000 233 33379.11 416.24 2296.14 29.61 2012-08-20 03:38:32.000 233 33379.11 416.27 2296.15 29.61 2012-08-20 03:38:33.000 233 33379.28 416.23 2296.22 29.61 2012-08-20 03:38:34.000 233 33379.26 416.20 2296.16 29.61 2012-08-20 03:38:35.000 233 33379.34 416.20 2296.22 29.61 2012-08-20 03:38:36.000 233 33379.45 416.16 2296.16 29.61 2012-08-20 03:38:37.000 233 33379.57 416.12 2296.20 29.61 2012-08-20 03:38:38.000 233 33379.59 416.10 2296.23 29.61 2012-08-20 03:38:39.000 233 33379.75 416.11 2296.17 29.61 2012-08-20 03:38:40.000 233 33379.68 416.06 2296.13 29.61 2012-08-20 03:38:41.000 233 33379.87 416.05 2296.08 29.61 2012-08-20 03:38:42.000 233 33379.76 416.02 2296.08 29.61 2012-08-20 03:38:43.000 233 33379.74 416.02 2296.08 29.61 2012-08-20 03:38:44.000 233 33379.97 416.01 2296.12 29.61 2012-08-20 03:38:45.000 233 33379.92 416.04 2296.05 29.61 2012-08-20 03:38:46.000 233 33379.94 416.02 2295.96 29.61 2012-08-20 03:38:47.000 233 33380.02 416.00 2296.04 29.61 2012-08-20 03:38:48.000 233 33380.02 416.03 2296.03 29.61 2012-08-20 03:38:49.000 233 33379.89 416.01 2295.89 29.61 2012-08-20 03:38:50.000 233 33379.84 416.02 2296.05 29.61 2012-08-20 03:38:51.000 233 33379.94 416.04 2295.91 29.61 2012-08-20 03:38:52.000 233 33379.97 416.03 2295.90 29.61 2012-08-20 03:38:53.000 233 33379.91 416.06 2295.99 29.61 2012-08-20 03:38:54.000 233 33379.83 416.08 2295.99 29.61 2012-08-20 03:38:54.000 233 33379.71 416.10 2295.94 29.61 2012-08-20 03:38:56.000 233 33379.82 416.12 2296.01 29.61 2012-08-20 03:38:57.000 233 33379.89 416.11 2295.93 29.61 2012-08-20 03:38:58.000 233 33379.76 416.09 2295.91 29.61 2012-08-20 03:38:59.000 233 33379.70 416.12 2295.95 29.61 2012-08-20 03:39:00.000 233 33379.74 416.14 2295.92 29.61 2012-08-20 03:39:01.000 233 33379.60 416.12 2295.94 29.61 2012-08-20 03:39:02.000 233 33379.72 416.19 2296.04 29.61 2012-08-20 03:39:03.000 233 33379.64 416.19 2295.97 29.61 2012-08-20 03:39:04.000 233 33379.55 416.21 2295.88 29.61 2012-08-20 03:39:05.000 233 33379.51 416.24 2295.90 29.61 2012-08-20 03:39:06.000 233 33379.51 416.26 2295.97 29.61 2012-08-20 03:39:07.000 233 33379.41 416.25 2295.99 29.61 2012-08-20 03:39:07.000 233 33379.43 416.29 2296.02 29.61 2012-08-20 03:39:09.000 233 33379.37 416.32 2295.98 29.61 2012-08-20 03:39:10.000 233 33379.46 416.33 2295.91 29.61 2012-08-20 03:39:11.000 233 33379.43 416.34 2296.05 29.61 2012-08-20 03:39:12.000 233 33379.37 416.38 2296.02 29.61 2012-08-20 03:39:13.000 233 33379.42 416.36 2295.99 29.61 2012-08-20 03:39:14.000 233 33379.40 416.37 2296.08 29.61 2012-08-20 03:39:15.000 233 33379.50 416.36 2296.09 29.61 2012-08-20 03:39:16.000 233 33379.42 416.39 2295.99 29.61 2012-08-20 03:39:17.000 233 33379.50 416.39 2296.14 29.61 2012-08-20 03:39:18.000 233 33379.44 416.39 2296.13 29.61 2012-08-20 03:39:19.000 233 33379.53 416.40 2296.09 29.61 2012-08-20 03:39:20.000 233 33379.40 416.41 2296.04 29.61 2012-08-20 03:39:21.000 233 33379.53 416.41 2296.18 29.61 2012-08-20 03:39:22.000 233 33379.54 416.39 2296.09 29.61 2012-08-20 03:39:23.000 233 33379.63 416.36 2296.11 29.61 2012-08-20 03:39:24.000 233 33379.66 416.35 2296.18 29.61 2012-08-20 03:39:25.000 233 33379.74 416.38 2296.16 29.61 2012-08-20 03:39:26.000 233 33379.75 416.41 2296.13 29.61 2012-08-20 03:39:27.000 233 33379.79 416.38 2296.14 29.61 2012-08-20 03:39:28.000 233 33379.83 416.37 2296.15 29.61 2012-08-20 03:39:29.000 233 33379.87 416.43 2296.19 29.61 2012-08-20 03:39:30.000 233 33379.96 416.36 2296.12 29.61 2012-08-20 03:39:31.000 233 33380.00 416.36 2296.11 29.61 2012-08-20 03:39:32.000 233 33380.07 416.37 2296.09 29.61 2012-08-20 03:39:33.000 233 33380.02 416.38 2296.06 29.61 2012-08-20 03:39:34.000 233 33380.11 416.40 2296.06 29.61 2012-08-20 03:39:35.000 233 33380.20 416.35 2296.08 29.61 2012-08-20 03:39:36.000 233 33380.21 416.34 2296.04 29.61 2012-08-20 03:39:37.000 233 33380.20 416.35 2295.95 29.61 2012-08-20 03:39:38.000 233 33380.31 416.35 2296.10 29.61 2012-08-20 03:39:39.000 233 33380.24 416.39 2296.04 29.61 2012-08-20 03:39:40.000 233 33380.31 416.39 2296.06 29.61 2012-08-20 03:39:41.000 233 33380.29 416.31 2296.02 29.61 2012-08-20 03:39:42.000 233 33380.45 416.35 2295.99 29.61 2012-08-20 03:39:43.000 233 33380.38 416.32 2295.94 29.61 2012-08-20 03:39:44.000 233 33380.45 416.32 2296.03 29.61 2012-08-20 03:39:45.000 233 33380.40 416.31 2296.08 29.61 2012-08-20 03:39:46.000 233 33380.43 416.31 2295.98 29.61 2012-08-20 03:39:47.000 233 33380.48 416.34 2295.98 29.61 2012-08-20 03:39:48.000 233 33380.51 416.32 2295.92 29.61 2012-08-20 03:39:48.000 233 33380.55 416.28 2296.02 29.61 2012-08-20 03:39:50.000 233 33380.43 416.31 2295.97 29.61 2012-08-20 03:39:51.000 233 33380.48 416.28 2295.92 29.61 2012-08-20 03:39:52.000 233 33380.49 416.29 2295.92 29.61 2012-08-20 03:39:53.000 233 33380.46 416.31 2296.00 29.61 2012-08-20 03:39:54.000 233 33380.42 416.28 2296.04 29.61 2012-08-20 03:39:55.000 233 33380.46 416.32 2295.85 29.61 2012-08-20 03:39:56.000 233 33380.30 416.32 2295.99 29.61 2012-08-20 03:39:57.000 233 33380.38 416.37 2295.90 29.61 2012-08-20 03:39:58.000 233 33380.28 416.35 2295.94 29.61 2012-08-20 03:39:59.000 233 33380.23 416.37 2295.87 29.61 2012-08-20 03:40:00.000 233 33380.23 416.39 2296.01 29.61 2012-08-20 03:40:01.000 233 33380.15 416.45 2296.02 29.61 2012-08-20 03:40:01.000 233 33380.12 416.36 2295.97 29.61 2012-08-20 03:40:03.000 233 33380.15 416.41 2295.99 29.61 2012-08-20 03:40:04.000 233 33380.10 416.42 2296.04 29.61 2012-08-20 03:40:05.000 233 33380.17 416.42 2296.04 29.61 2012-08-20 03:40:06.000 233 33380.17 416.36 2296.05 29.61 2012-08-20 03:40:07.000 233 33380.16 416.39 2295.99 29.61 2012-08-20 03:40:08.000 233 33380.08 416.40 2295.99 29.61 2012-08-20 03:40:09.000 233 33380.21 416.38 2296.08 29.61 2012-08-20 03:40:10.000 233 33380.20 416.37 2296.12 29.61 2012-08-20 03:40:11.000 233 33380.23 416.41 2296.01 29.61 2012-08-20 03:40:12.000 233 33380.16 416.36 2296.00 29.61 2012-08-20 03:40:13.000 233 33380.09 416.39 2295.97 29.61 2012-08-20 03:40:14.000 233 33380.22 416.40 2296.08 29.61 2012-08-20 03:40:15.000 233 33380.15 416.43 2296.08 29.61 2012-08-20 03:40:16.000 233 33380.15 416.40 2296.02 29.61 2012-08-20 03:40:17.000 233 33380.17 416.39 2296.03 29.61 2012-08-20 03:40:18.000 233 33380.22 416.39 2296.11 29.61 2012-08-20 03:40:19.000 233 33380.20 416.37 2296.05 29.61 2012-08-20 03:40:20.000 233 33380.20 416.40 2296.09 29.61 2012-08-20 03:40:21.000 233 33380.21 416.37 2296.11 29.61 2012-08-20 03:40:22.000 233 33380.20 416.39 2296.11 29.61 2012-08-20 03:40:23.000 233 33380.23 416.39 2296.04 29.61 2012-08-20 03:40:24.000 233 33380.17 416.42 2296.02 29.61 2012-08-20 03:40:25.000 233 33380.29 416.39 2296.01 29.61 2012-08-20 03:40:26.000 233 33380.30 416.35 2296.03 29.61 2012-08-20 03:40:27.000 233 33380.23 416.36 2296.09 29.61 2012-08-20 03:40:28.000 233 33380.28 416.37 2296.03 29.61 2012-08-20 03:40:29.000 233 33380.32 416.35 2296.07 29.61 2012-08-20 03:40:30.000 233 33380.36 416.37 2296.12 29.61 2012-08-20 03:40:31.000 233 33380.34 416.34 2296.02 29.61 2012-08-20 03:40:32.000 233 33380.20 416.32 2296.11 29.61 2012-08-20 03:40:33.000 233 33380.35 416.38 2296.01 29.61 2012-08-20 03:40:34.000 233 33380.29 416.35 2295.98 29.61 2012-08-20 03:40:35.000 233 33380.23 416.37 2296.02 29.61 2012-08-20 03:40:36.000 233 33380.22 416.38 2296.01 29.61 2012-08-20 03:40:37.000 233 33380.18 416.38 2296.01 29.61 2012-08-20 03:40:38.000 233 33380.21 416.36 2296.07 29.61 2012-08-20 03:40:39.000 233 33380.10 416.43 2295.97 29.61 2012-08-20 03:40:40.000 233 33380.17 416.44 2296.00 29.61 2012-08-20 03:40:41.000 233 33380.18 416.43 2296.01 29.61 2012-08-20 03:40:42.000 233 33380.11 416.39 2296.05 29.61 2012-08-20 03:40:42.000 233 33379.96 416.39 2296.11 29.61 2012-08-20 03:40:44.000 233 33380.18 416.42 2295.99 29.61 2012-08-20 03:40:45.000 233 33380.10 416.39 2296.11 29.61 2012-08-20 03:40:46.000 233 33380.10 416.41 2296.07 29.61 2012-08-20 03:40:47.000 233 33380.15 416.40 2296.07 29.61 2012-08-20 03:40:48.000 233 33380.22 416.38 2296.17 29.61 2012-08-20 03:40:49.000 233 33380.23 416.39 2296.05 29.61 2012-08-20 03:40:50.000 233 33380.26 416.40 2296.15 29.61 2012-08-20 03:40:51.000 233 33380.18 416.39 2296.10 29.61 2012-08-20 03:40:52.000 233 33380.18 416.41 2296.13 29.61 2012-08-20 03:40:53.000 233 33380.18 416.39 2296.14 29.61 2012-08-20 03:40:54.000 233 33380.12 416.43 2296.09 29.61 2012-08-20 03:40:55.000 233 33380.15 416.41 2296.16 29.61 2012-08-20 03:40:55.000 233 33380.06 416.39 2296.05 29.61 2012-08-20 03:40:57.000 233 33380.21 416.40 2296.11 29.61 2012-08-20 03:40:58.000 233 33380.13 416.41 2296.13 29.61 2012-08-20 03:40:59.000 233 33380.06 416.38 2296.14 29.61 2012-08-20 03:41:00.000 233 33380.15 416.45 2296.20 29.61 2012-08-20 03:41:01.000 233 33380.08 416.47 2296.18 29.61 2012-08-20 03:41:02.000 233 33380.09 416.46 2296.12 29.61 2012-08-20 03:41:03.000 233 33380.17 416.46 2296.21 29.61 2012-08-20 03:41:04.000 233 33380.02 416.44 2296.18 29.61 2012-08-20 03:41:05.000 233 33380.17 416.48 2296.08 29.61 2012-08-20 03:41:06.000 233 33380.09 416.46 2296.15 29.61 2012-08-20 03:41:07.000 233 33380.18 416.44 2296.18 29.61 2012-08-20 03:41:08.000 233 33380.18 416.52 2296.22 29.61 2012-08-20 03:41:09.000 233 33380.21 416.47 2296.13 29.61 2012-08-20 03:41:10.000 233 33380.25 416.44 2296.13 29.61 2012-08-20 03:41:11.000 233 33380.25 416.49 2296.12 29.61 2012-08-20 03:41:12.000 233 33380.38 416.45 2296.12 29.61 2012-08-20 03:41:13.000 233 33380.33 416.44 2296.20 29.61 2012-08-20 03:41:14.000 233 33380.32 416.49 2296.16 29.61 2012-08-20 03:41:15.000 233 33380.30 416.48 2296.06 29.61 2012-08-20 03:41:16.000 233 33380.40 416.45 2296.11 29.61 2012-08-20 03:41:17.000 233 33380.39 416.45 2296.08 29.61 2012-08-20 03:41:18.000 233 33380.35 416.49 2296.09 29.61 2012-08-20 03:41:19.000 233 33380.38 416.47 2296.12 29.61 2012-08-20 03:41:20.000 233 33380.46 416.48 2296.08 29.61 2012-08-20 03:41:21.000 233 33380.36 416.51 2296.17 29.61 2012-08-20 03:41:22.000 233 33380.40 416.48 2296.14 29.61 2012-08-20 03:41:23.000 233 33380.40 416.48 2296.10 29.61 2012-08-20 03:41:24.000 233 33380.46 416.48 2296.11 29.61 2012-08-20 03:41:25.000 233 33380.43 416.53 2296.02 29.61 2012-08-20 03:41:26.000 233 33380.46 416.56 2296.21 29.61 2012-08-20 03:41:27.000 233 33380.42 416.54 2296.08 29.61 2012-08-20 03:41:28.000 233 33380.44 416.55 2296.07 29.61 2012-08-20 03:41:29.000 233 33380.51 416.54 2296.07 29.61 2012-08-20 03:41:30.000 233 33380.46 416.51 2296.13 29.61 2012-08-20 03:41:31.000 233 33380.55 416.47 2296.13 29.61 2012-08-20 03:41:32.000 233 33380.51 416.55 2296.14 29.61 2012-08-20 03:41:33.000 233 33380.67 416.53 2296.07 29.61 2012-08-20 03:41:34.000 233 33380.57 416.54 2296.08 29.61 2012-08-20 03:41:35.000 233 33380.64 416.55 2296.03 29.61 2012-08-20 03:41:36.000 233 33380.63 416.52 2296.10 29.61 2012-08-20 03:41:36.000 233 33380.61 416.52 2296.05 29.61 2012-08-20 03:41:38.000 233 33380.65 416.56 2296.13 29.61 2012-08-20 03:41:39.000 233 33380.67 416.53 2296.11 29.61 2012-08-20 03:41:40.000 233 33380.60 416.53 2296.11 29.61 2012-08-20 03:41:41.000 233 33380.65 416.57 2296.08 29.61 2012-08-20 03:41:42.000 233 33380.64 416.54 2296.08 29.61 2012-08-20 03:41:43.000 233 33380.55 416.56 2296.01 29.61 2012-08-20 03:41:44.000 233 33380.48 416.57 2296.11 29.61 2012-08-20 03:41:45.000 233 33380.76 416.60 2296.08 29.61 2012-08-20 03:41:46.000 233 33380.59 416.56 2295.99 29.61 2012-08-20 03:41:47.000 233 33380.47 416.61 2296.11 29.61 2012-08-20 03:41:48.000 233 33380.55 416.61 2296.05 29.61 2012-08-20 03:41:49.000 233 33380.41 416.62 2296.07 29.61 2012-08-20 03:41:49.000 233 33380.48 416.58 2296.10 29.61 2012-08-20 03:41:51.000 233 33380.63 416.61 2296.07 29.61 2012-08-20 03:41:52.000 233 33380.52 416.61 2296.00 29.61 2012-08-20 03:41:53.000 233 33380.49 416.62 2296.02 29.61 2012-08-20 03:41:54.000 233 33380.46 416.62 2296.12 29.61 2012-08-20 03:41:55.000 233 33380.48 416.61 2296.16 29.61 2012-08-20 03:41:56.000 233 33380.61 416.64 2296.00 29.61 2012-08-20 03:41:57.000 233 33380.57 416.61 2295.97 29.61 2012-08-20 03:41:58.000 233 33380.55 416.60 2296.10 29.61 2012-08-20 03:41:59.000 233 33380.60 416.61 2296.16 29.61 2012-08-20 03:42:00.000 233 33380.62 416.58 2296.04 29.61 2012-08-20 03:42:01.000 233 33380.54 416.62 2296.11 29.61 2012-08-20 03:42:02.000 233 33380.59 416.62 2296.08 29.61 2012-08-20 03:42:03.000 233 33380.61 416.62 2296.10 29.61 2012-08-20 03:42:04.000 233 33380.63 416.61 2296.06 29.61 2012-08-20 03:42:05.000 233 33380.62 416.64 2296.12 29.61 2012-08-20 03:42:06.000 233 33380.56 416.61 2296.07 29.61 2012-08-20 03:42:07.000 233 33380.54 416.56 2296.04 29.61 2012-08-20 03:42:08.000 233 33380.67 416.55 2296.10 29.61 2012-08-20 03:42:09.000 233 33380.68 416.58 2296.05 29.61 2012-08-20 03:42:10.000 233 33380.65 416.55 2295.99 29.61 2012-08-20 03:42:11.000 233 33380.65 416.57 2296.08 29.61 2012-08-20 03:42:12.000 233 33380.75 416.55 2296.13 29.61 2012-08-20 03:42:13.000 233 33380.75 416.52 2296.02 29.61 2012-08-20 03:42:14.000 233 33380.76 416.58 2296.06 29.61 2012-08-20 03:42:15.000 233 33380.92 416.56 2296.04 29.61 2012-08-20 03:42:16.000 233 33380.81 416.57 2296.03 29.61 2012-08-20 03:42:17.000 233 33380.92 416.56 2296.10 29.61 2012-08-20 03:42:18.000 233 33380.90 416.55 2296.05 29.61 2012-08-20 03:42:19.000 233 33380.83 416.56 2296.05 29.61 2012-08-20 03:42:20.000 233 33380.84 416.56 2296.01 29.61 2012-08-20 03:42:21.000 233 33380.87 416.51 2296.01 29.61 2012-08-20 03:42:22.000 233 33380.85 416.52 2296.03 29.61 2012-08-20 03:42:23.000 233 33380.77 416.56 2295.99 29.61 2012-08-20 03:42:24.000 233 33380.76 416.55 2296.02 29.61 2012-08-20 03:42:25.000 233 33380.82 416.54 2295.99 29.61 2012-08-20 03:42:26.000 233 33380.79 416.50 2296.00 29.61 2012-08-20 03:42:27.000 233 33380.74 416.53 2296.00 29.61 2012-08-20 03:42:28.000 233 33380.65 416.56 2295.99 29.61 2012-08-20 03:42:29.000 233 33380.60 416.55 2295.92 29.61 2012-08-20 03:42:30.000 233 33380.68 416.60 2296.05 29.61 2012-08-20 03:42:30.000 233 33380.64 416.58 2296.06 29.61 2012-08-20 03:42:32.000 233 33380.70 416.63 2296.05 29.61 2012-08-20 03:42:33.000 233 33380.64 416.59 2295.98 29.61 2012-08-20 03:42:34.000 233 33380.58 416.55 2295.96 29.61 2012-08-20 03:42:35.000 233 33380.60 416.63 2295.98 29.61 2012-08-20 03:42:36.000 233 33380.71 416.57 2296.02 29.61 2012-08-20 03:42:37.000 233 33380.65 416.62 2296.02 29.61 2012-08-20 03:42:38.000 233 33380.75 416.57 2296.06 29.61 2012-08-20 03:42:39.000 233 33380.72 416.61 2295.96 29.61 2012-08-20 03:42:40.000 233 33380.77 416.59 2296.01 29.61 2012-08-20 03:42:41.000 233 33380.86 416.60 2296.03 29.61 2012-08-20 03:42:42.000 233 33380.83 416.49 2296.05 29.61 2012-08-20 03:42:43.000 233 33380.90 416.55 2296.02 29.61 2012-08-20 03:42:43.000 233 33380.83 416.54 2296.10 29.61 2012-08-20 03:42:45.000 233 33380.80 416.54 2296.01 29.61 2012-08-20 03:42:46.000 233 33380.83 416.55 2296.01 29.61 2012-08-20 03:42:47.000 233 33380.97 416.51 2296.04 29.61 2012-08-20 03:42:48.000 233 33381.02 416.52 2296.09 29.61 2012-08-20 03:42:49.000 233 33380.93 416.51 2296.02 29.61 2012-08-20 03:42:50.000 233 33380.98 416.56 2296.01 29.61 2012-08-20 03:42:51.000 233 33380.96 416.56 2296.08 29.61 2012-08-20 03:42:52.000 233 33381.00 416.52 2296.09 29.61 2012-08-20 03:42:53.000 233 33381.10 416.49 2295.95 29.61 2012-08-20 03:42:54.000 233 33381.11 416.50 2295.93 29.61 2012-08-20 03:42:55.000 233 33381.15 416.49 2295.87 29.61 2012-08-20 03:42:56.000 233 33381.26 416.52 2295.98 29.61 2012-08-20 03:42:57.000 233 33381.26 416.45 2295.99 29.61 2012-08-20 03:42:58.000 233 33381.27 416.47 2295.98 29.61 2012-08-20 03:42:59.000 233 33381.28 416.45 2295.90 29.61 2012-08-20 03:43:00.000 233 33381.32 416.42 2295.88 29.61 2012-08-20 03:43:01.000 233 33381.32 416.44 2295.89 29.61 2012-08-20 03:43:02.000 233 33381.25 416.48 2295.94 29.61 2012-08-20 03:43:03.000 233 33381.25 416.43 2295.84 29.61 2012-08-20 03:43:04.000 233 33381.26 416.45 2295.89 29.61 2012-08-20 03:43:05.000 233 33381.18 416.50 2295.94 29.61 2012-08-20 03:43:06.000 233 33381.18 416.49 2296.00 29.61 2012-08-20 03:43:07.000 233 33381.12 416.46 2295.85 29.61 2012-08-20 03:43:08.000 233 33381.25 416.49 2295.98 29.61 2012-08-20 03:43:09.000 233 33381.20 416.51 2295.88 29.61 2012-08-20 03:43:10.000 233 33381.14 416.50 2295.85 29.61 2012-08-20 03:43:11.000 233 33381.08 416.49 2295.93 29.61 2012-08-20 03:43:12.000 233 33381.08 416.49 2295.87 29.61 2012-08-20 03:43:13.000 233 33380.99 416.49 2295.90 29.61 2012-08-20 03:43:14.000 233 33381.08 416.52 2295.87 29.61 2012-08-20 03:43:15.000 233 33381.03 416.55 2295.92 29.61 2012-08-20 03:43:16.000 233 33380.97 416.58 2296.01 29.61 2012-08-20 03:43:17.000 233 33381.11 416.56 2295.95 29.61 2012-08-20 03:43:18.000 233 33381.01 416.57 2295.90 29.61 2012-08-20 03:43:19.000 233 33380.96 416.59 2295.92 29.61 2012-08-20 03:43:20.000 233 33381.01 416.56 2295.95 29.61 2012-08-20 03:43:21.000 233 33381.04 416.62 2296.02 29.61 2012-08-20 03:43:22.000 233 33380.91 416.64 2296.00 29.61 2012-08-20 03:43:23.000 233 33380.88 416.65 2295.96 29.61 2012-08-20 03:43:24.000 233 33380.92 416.64 2295.92 29.61 2012-08-20 03:43:24.000 233 33380.81 416.65 2295.91 29.61 2012-08-20 03:43:26.000 233 33380.74 416.67 2295.93 29.61 2012-08-20 03:43:27.000 233 33380.80 416.65 2295.93 29.61 2012-08-20 03:43:28.000 233 33380.76 416.67 2295.96 29.61 2012-08-20 03:43:29.000 233 33380.77 416.65 2295.99 29.61 2012-08-20 03:43:30.000 233 33380.74 416.63 2295.98 29.61 2012-08-20 03:43:31.000 233 33380.82 416.59 2296.08 29.61 2012-08-20 03:43:32.000 233 33380.88 416.66 2296.03 29.61 2012-08-20 03:43:33.000 233 33380.86 416.63 2296.02 29.61 2012-08-20 03:43:34.000 233 33380.92 416.59 2296.05 29.61 2012-08-20 03:43:35.000 233 33381.05 416.62 2296.05 29.61 2012-08-20 03:43:36.000 233 33381.14 416.56 2296.06 29.61 2012-08-20 03:43:37.000 233 33381.12 416.57 2296.02 29.61 2012-08-20 03:43:37.000 233 33381.08 416.58 2296.01 29.61 2012-08-20 03:43:39.000 233 33381.22 416.51 2295.99 29.61 2012-08-20 03:43:40.000 233 33381.16 416.54 2295.99 29.61 2012-08-20 03:43:41.000 233 33381.16 416.55 2296.02 29.61 2012-08-20 03:43:42.000 233 33381.21 416.58 2295.93 29.61 2012-08-20 03:43:43.000 233 33381.30 416.54 2296.04 29.61 2012-08-20 03:43:44.000 233 33381.32 416.54 2295.99 29.61 2012-08-20 03:43:45.000 233 33381.36 416.58 2296.04 29.61 2012-08-20 03:43:46.000 233 33381.41 416.58 2295.97 29.61 2012-08-20 03:43:47.000 233 33381.44 416.54 2295.93 29.61 2012-08-20 03:43:48.000 233 33381.53 416.56 2296.03 29.61 2012-08-20 03:43:49.000 233 33381.55 416.58 2295.99 29.61 2012-08-20 03:43:50.000 233 33381.50 416.56 2296.00 29.61 2012-08-20 03:43:51.000 233 33381.60 416.60 2296.04 29.61 2012-08-20 03:43:52.000 233 33381.60 416.55 2295.91 29.61 2012-08-20 03:43:53.000 233 33381.49 416.60 2295.94 29.61 2012-08-20 03:43:54.000 233 33381.61 416.60 2295.88 29.61 2012-08-20 03:43:55.000 233 33381.54 416.63 2295.89 29.61 2012-08-20 03:43:56.000 233 33381.61 416.62 2295.88 29.61 2012-08-20 03:43:57.000 233 33381.56 416.59 2295.89 29.61 2012-08-20 03:43:58.000 233 33381.52 416.58 2295.88 29.61 2012-08-20 03:43:59.000 233 33381.57 416.62 2295.90 29.61 2012-08-20 03:44:00.000 233 33381.51 416.64 2295.88 29.61 2012-08-20 03:44:01.000 233 33381.53 416.63 2295.91 29.61 2012-08-20 03:44:02.000 233 33381.51 416.68 2295.85 29.61 2012-08-20 03:44:03.000 233 33381.53 416.72 2295.87 29.61 2012-08-20 03:44:04.000 233 33381.43 416.67 2295.87 29.61 2012-08-20 03:44:05.000 233 33381.51 416.71 2295.80 29.61 2012-08-20 03:44:06.000 233 33381.45 416.72 2295.91 29.61 2012-08-20 03:44:07.000 233 33381.43 416.75 2295.87 29.61 2012-08-20 03:44:08.000 233 33381.43 416.76 2295.89 29.61 2012-08-20 03:44:09.000 233 33381.45 416.81 2295.86 29.61 2012-08-20 03:44:10.000 233 33381.38 416.81 2295.92 29.61 2012-08-20 03:44:11.000 233 33381.43 416.82 2295.85 29.61 2012-08-20 03:44:12.000 233 33381.38 416.82 2295.89 29.61 2012-08-20 03:44:13.000 233 33381.33 416.87 2295.88 29.61 2012-08-20 03:44:14.000 233 33381.43 416.82 2295.81 29.61 2012-08-20 03:44:15.000 233 33381.41 416.84 2295.89 29.61 2012-08-20 03:44:16.000 233 33381.30 416.84 2295.88 29.61 2012-08-20 03:44:17.000 233 33381.36 416.89 2295.88 29.61 2012-08-20 03:44:18.000 233 33381.49 416.86 2295.95 29.61 2012-08-20 03:44:18.000 233 33381.41 416.84 2295.88 29.61 2012-08-20 03:44:20.000 233 33381.20 416.85 2295.89 29.61 2012-08-20 03:44:21.000 233 33381.50 416.87 2295.97 29.61 2012-08-20 03:44:22.000 233 33381.33 416.86 2295.99 29.61 2012-08-20 03:44:23.000 233 33381.35 416.86 2295.91 29.61 2012-08-20 03:44:24.000 233 33381.42 416.88 2295.96 29.61 2012-08-20 03:44:25.000 233 33381.36 416.80 2296.01 29.61 2012-08-20 03:44:26.000 233 33381.45 416.83 2295.89 29.61 2012-08-20 03:44:27.000 233 33381.51 416.84 2296.04 29.61 2012-08-20 03:44:28.000 233 33381.53 416.85 2296.07 29.60 2012-08-20 03:44:29.000 233 33381.59 416.83 2295.93 29.60 2012-08-20 03:44:30.000 233 33381.65 416.83 2295.98 29.61 2012-08-20 03:44:31.000 233 33381.69 416.80 2295.94 29.61 2012-08-20 03:44:31.000 233 33381.64 416.80 2295.97 29.61 2012-08-20 03:44:33.000 233 33381.67 416.75 2295.97 29.61 2012-08-20 03:44:34.000 233 33381.73 416.75 2295.98 29.61 2012-08-20 03:44:35.000 233 33381.75 416.77 2296.01 29.61 2012-08-20 03:44:36.000 233 33381.79 416.78 2295.93 29.61 2012-08-20 03:44:37.000 233 33381.71 416.73 2295.97 29.61 2012-08-20 03:44:38.000 233 33381.70 416.74 2295.97 29.60 2012-08-20 03:44:39.000 233 33381.85 416.74 2296.01 29.61 2012-08-20 03:44:40.000 233 33381.67 416.70 2295.97 29.61 2012-08-20 03:44:41.000 233 33381.74 416.73 2296.00 29.61 2012-08-20 03:44:42.000 233 33381.81 416.71 2295.92 29.61 2012-08-20 03:44:43.000 233 33381.68 416.68 2295.99 29.60 2012-08-20 03:44:44.000 233 33381.79 416.72 2295.89 29.61 2012-08-20 03:44:45.000 233 33381.75 416.75 2295.92 29.61 2012-08-20 03:44:46.000 233 33381.76 416.73 2295.95 29.61 2012-08-20 03:44:47.000 233 33381.70 416.73 2295.91 29.61 2012-08-20 03:44:48.000 233 33381.71 416.73 2295.94 29.60 2012-08-20 03:44:49.000 233 33381.65 416.74 2295.85 29.61 2012-08-20 03:44:50.000 233 33381.76 416.78 2295.89 29.60 2012-08-20 03:44:51.000 233 33381.76 416.78 2295.80 29.60 2012-08-20 03:44:52.000 233 33381.74 416.76 2295.85 29.60 2012-08-20 03:44:53.000 233 33381.73 416.77 2295.93 29.60 2012-08-20 03:44:54.000 233 33381.78 416.77 2295.95 29.60 2012-08-20 03:44:55.000 233 33381.70 416.74 2295.89 29.61 2012-08-20 03:44:56.000 233 33381.72 416.74 2295.93 29.61 2012-08-20 03:44:57.000 233 33381.70 416.80 2295.91 29.60 2012-08-20 03:44:58.000 233 33381.70 416.79 2295.91 29.60 2012-08-20 03:44:59.000 233 33381.75 416.79 2295.88 29.60 2012-08-20 03:45:00.000 233 33381.76 416.77 2295.89 29.60 2012-08-20 03:45:01.000 233 33381.75 416.80 2295.97 29.60 2012-08-20 03:45:02.000 233 33381.73 416.80 2295.95 29.60 2012-08-20 03:45:03.000 233 33381.79 416.80 2295.88 29.60 2012-08-20 03:45:04.000 233 33381.70 416.80 2295.88 29.60 2012-08-20 03:45:05.000 233 33381.93 416.83 2295.97 29.60 2012-08-20 03:45:06.000 233 33381.82 416.83 2296.03 29.60 2012-08-20 03:45:07.000 233 33381.85 416.83 2295.97 29.60 2012-08-20 03:45:08.000 233 33381.82 416.82 2295.89 29.60 2012-08-20 03:45:09.000 233 33381.86 416.85 2295.98 29.60 2012-08-20 03:45:10.000 233 33381.89 416.83 2295.92 29.60 2012-08-20 03:45:11.000 233 33381.89 416.81 2295.90 29.60 2012-08-20 03:45:12.000 233 33381.79 416.81 2295.88 29.60 2012-08-20 03:45:12.000 233 33381.80 416.80 2295.89 29.60 2012-08-20 03:45:14.000 233 33381.92 416.80 2295.86 29.60 2012-08-20 03:45:15.000 233 33381.95 416.82 2295.95 29.60 2012-08-20 03:45:16.000 233 33381.85 416.80 2295.88 29.60 2012-08-20 03:45:17.000 233 33381.97 416.82 2295.86 29.60 2012-08-20 03:45:18.000 233 33381.85 416.82 2295.97 29.60 2012-08-20 03:45:19.000 233 33381.90 416.80 2295.82 29.60 2012-08-20 03:45:20.000 233 33381.97 416.83 2295.89 29.60 2012-08-20 03:45:21.000 233 33381.86 416.82 2295.87 29.60 2012-08-20 03:45:22.000 233 33381.85 416.79 2295.91 29.60 2012-08-20 03:45:23.000 233 33381.89 416.79 2295.94 29.60 2012-08-20 03:45:24.000 233 33381.97 416.82 2295.97 29.60 2012-08-20 03:45:25.000 233 33381.94 416.80 2295.93 29.60 2012-08-20 03:45:25.000 233 33382.02 416.79 2295.92 29.60 2012-08-20 03:45:27.000 233 33382.08 416.83 2295.99 29.60 2012-08-20 03:45:28.000 233 33381.95 416.84 2295.92 29.60 2012-08-20 03:45:29.000 233 33382.09 416.83 2295.93 29.60 2012-08-20 03:45:30.000 233 33382.17 416.82 2296.00 29.60 2012-08-20 03:45:31.000 233 33382.11 416.86 2295.92 29.60 2012-08-20 03:45:32.000 233 33382.09 416.84 2296.01 29.60 2012-08-20 03:45:33.000 233 33382.11 416.78 2295.93 29.60 2012-08-20 03:45:34.000 233 33382.10 416.75 2295.88 29.60 2012-08-20 03:45:35.000 233 33382.22 416.83 2295.93 29.60 2012-08-20 03:45:36.000 233 33382.18 416.79 2295.92 29.60 2012-08-20 03:45:37.000 233 33382.08 416.81 2295.93 29.60 2012-08-20 03:45:38.000 233 33382.13 416.79 2295.87 29.60 2012-08-20 03:45:39.000 233 33382.19 416.79 2295.86 29.60 2012-08-20 03:45:40.000 233 33382.15 416.78 2295.88 29.60 2012-08-20 03:45:41.000 233 33382.18 416.81 2295.92 29.60 2012-08-20 03:45:42.000 233 33382.20 416.82 2295.89 29.60 2012-08-20 03:45:43.000 233 33382.16 416.74 2295.91 29.60 2012-08-20 03:45:44.000 233 33382.12 416.79 2295.86 29.60 2012-08-20 03:45:45.000 233 33382.10 416.76 2295.86 29.60 2012-08-20 03:45:46.000 233 33382.16 416.77 2295.89 29.60 2012-08-20 03:45:47.000 233 33382.16 416.78 2295.92 29.60 2012-08-20 03:45:48.000 233 33382.20 416.81 2295.86 29.60 2012-08-20 03:45:49.000 233 33382.09 416.76 2295.89 29.60 2012-08-20 03:45:50.000 233 33382.04 416.76 2295.89 29.60 2012-08-20 03:45:51.000 233 33382.13 416.80 2295.82 29.60 2012-08-20 03:45:52.000 233 33382.07 416.78 2295.88 29.60 2012-08-20 03:45:53.000 233 33382.05 416.82 2295.88 29.60 2012-08-20 03:45:54.000 233 33382.07 416.78 2295.86 29.60 2012-08-20 03:45:55.000 233 33382.03 416.77 2295.89 29.60 2012-08-20 03:45:56.000 233 33382.10 416.80 2295.84 29.60 2012-08-20 03:45:57.000 233 33382.03 416.83 2295.89 29.60 2012-08-20 03:45:58.000 233 33382.00 416.85 2295.88 29.60 2012-08-20 03:45:59.000 233 33381.97 416.83 2295.99 29.60 2012-08-20 03:46:00.000 233 33381.97 416.80 2295.97 29.60 2012-08-20 03:46:01.000 233 33381.89 416.76 2295.92 29.60 2012-08-20 03:46:02.000 233 33382.01 416.82 2295.95 29.60 2012-08-20 03:46:03.000 233 33381.94 416.86 2295.87 29.60 2012-08-20 03:46:04.000 233 33381.92 416.82 2295.82 29.60 2012-08-20 03:46:05.000 233 33382.04 416.83 2295.85 29.60 2012-08-20 03:46:06.000 233 33382.03 416.83 2295.93 29.60 2012-08-20 03:46:06.000 233 33381.89 416.86 2295.97 29.60 2012-08-20 03:46:08.000 233 33381.95 416.82 2295.96 29.60 2012-08-20 03:46:09.000 233 33382.03 416.75 2295.97 29.60 2012-08-20 03:46:10.000 233 33381.98 416.74 2295.94 29.60 2012-08-20 03:46:11.000 233 33382.10 416.77 2295.96 29.60 2012-08-20 03:46:12.000 233 33382.10 416.82 2295.89 29.60 2012-08-20 03:46:13.000 233 33382.04 416.76 2295.98 29.60 2012-08-20 03:46:14.000 233 33382.09 416.81 2295.93 29.60 2012-08-20 03:46:15.000 233 33382.18 416.76 2295.95 29.60 2012-08-20 03:46:16.000 233 33382.19 416.73 2295.97 29.60 2012-08-20 03:46:17.000 233 33382.19 416.75 2295.99 29.60 2012-08-20 03:46:18.000 233 33382.23 416.77 2296.00 29.60 2012-08-20 03:46:19.000 233 33382.26 416.76 2295.92 29.60 2012-08-20 03:46:19.000 233 33382.25 416.76 2296.04 29.60 2012-08-20 03:46:21.000 233 33382.25 416.77 2295.99 29.60 2012-08-20 03:46:22.000 233 33382.27 416.75 2295.97 29.60 2012-08-20 03:46:23.000 233 33382.32 416.72 2295.91 29.60 2012-08-20 03:46:24.000 233 33382.31 416.74 2295.94 29.60 2012-08-20 03:46:25.000 233 33382.30 416.71 2295.91 29.60 2012-08-20 03:46:26.000 233 33382.30 416.72 2295.93 29.60 2012-08-20 03:46:27.000 233 33382.21 416.72 2295.89 29.60 2012-08-20 03:46:28.000 233 33382.32 416.73 2295.91 29.60 2012-08-20 03:46:29.000 233 33382.25 416.70 2295.95 29.60 2012-08-20 03:46:30.000 233 33382.24 416.74 2295.94 29.60 2012-08-20 03:46:31.000 233 33382.33 416.75 2295.92 29.60 2012-08-20 03:46:32.000 233 33382.20 416.71 2295.85 29.60 2012-08-20 03:46:33.000 233 33382.18 416.73 2295.87 29.60 2012-08-20 03:46:34.000 233 33382.27 416.71 2295.92 29.60 2012-08-20 03:46:35.000 233 33382.20 416.70 2295.95 29.60 2012-08-20 03:46:36.000 233 33382.16 416.71 2295.97 29.60 2012-08-20 03:46:37.000 233 33382.13 416.74 2295.91 29.60 2012-08-20 03:46:38.000 233 33382.20 416.73 2295.94 29.60 2012-08-20 03:46:39.000 233 33382.13 416.76 2295.95 29.60 2012-08-20 03:46:40.000 233 33382.01 416.72 2295.89 29.60 2012-08-20 03:46:41.000 233 33382.10 416.74 2295.89 29.60 2012-08-20 03:46:42.000 233 33382.03 416.75 2295.90 29.60 2012-08-20 03:46:43.000 233 33382.01 416.74 2295.97 29.60 2012-08-20 03:46:44.000 233 33382.04 416.73 2295.97 29.60 2012-08-20 03:46:45.000 233 33382.02 416.76 2295.92 29.60 2012-08-20 03:46:46.000 233 33382.00 416.74 2295.83 29.60 2012-08-20 03:46:47.000 233 33382.01 416.77 2295.90 29.60 2012-08-20 03:46:48.000 233 33382.04 416.76 2295.98 29.60 2012-08-20 03:46:49.000 233 33382.08 416.77 2295.93 29.60 2012-08-20 03:46:50.000 233 33382.04 416.75 2295.98 29.60 2012-08-20 03:46:51.000 233 33382.07 416.76 2295.93 29.60 2012-08-20 03:46:52.000 233 33382.07 416.79 2295.98 29.60 2012-08-20 03:46:53.000 233 33382.06 416.77 2295.93 29.60 2012-08-20 03:46:54.000 233 33382.10 416.76 2295.87 29.60 2012-08-20 03:46:55.000 233 33382.13 416.78 2295.97 29.60 2012-08-20 03:46:56.000 233 33382.17 416.76 2295.97 29.60 2012-08-20 03:46:57.000 233 33382.07 416.70 2295.95 29.60 2012-08-20 03:46:58.000 233 33382.29 416.71 2295.97 29.60 2012-08-20 03:46:59.000 233 33382.16 416.76 2295.99 29.60 2012-08-20 03:47:00.000 233 33382.22 416.73 2296.03 29.60 2012-08-20 03:47:00.000 233 33382.23 416.72 2295.97 29.60 2012-08-20 03:47:02.000 233 33382.19 416.74 2296.04 29.60 2012-08-20 03:47:03.000 233 33382.26 416.69 2295.89 29.60 2012-08-20 03:47:04.000 233 33382.30 416.76 2295.92 29.60 2012-08-20 03:47:05.000 233 33382.31 416.72 2296.00 29.60 2012-08-20 03:47:06.000 233 33382.31 416.73 2295.99 29.60 2012-08-20 03:47:07.000 233 33382.42 416.73 2295.95 29.60 2012-08-20 03:47:08.000 233 33382.35 416.74 2295.95 29.60 2012-08-20 03:47:09.000 233 33382.41 416.71 2295.93 29.60 2012-08-20 03:47:10.000 233 33382.37 416.75 2295.93 29.60 2012-08-20 03:47:11.000 233 33382.35 416.73 2295.90 29.60 2012-08-20 03:47:12.000 233 33382.44 416.74 2295.88 29.60 2012-08-20 03:47:13.000 233 33382.43 416.76 2295.91 29.60 2012-08-20 03:47:13.000 233 33382.38 416.75 2295.86 29.60 2012-08-20 03:47:15.000 233 33382.45 416.76 2295.93 29.60 2012-08-20 03:47:16.000 233 33382.36 416.76 2295.83 29.60 2012-08-20 03:47:17.000 233 33382.42 416.72 2295.88 29.60 2012-08-20 03:47:18.000 233 33382.39 416.78 2295.83 29.60 2012-08-20 03:47:19.000 233 33382.39 416.76 2295.97 29.60 2012-08-20 03:47:20.000 233 33382.37 416.79 2295.79 29.60 2012-08-20 03:47:21.000 233 33382.34 416.81 2295.94 29.60 2012-08-20 03:47:22.000 233 33382.43 416.76 2295.90 29.60 2012-08-20 03:47:23.000 233 33382.41 416.77 2295.93 29.60 2012-08-20 03:47:24.000 233 33382.28 416.77 2295.97 29.60 2012-08-20 03:47:25.000 233 33382.24 416.75 2295.89 29.60 2012-08-20 03:47:26.000 233 33382.14 416.75 2295.95 29.60 2012-08-20 03:47:27.000 233 33382.34 416.74 2295.91 29.60 2012-08-20 03:47:28.000 233 33382.27 416.77 2295.93 29.60 2012-08-20 03:47:29.000 233 33382.23 416.76 2295.93 29.60 2012-08-20 03:47:30.000 233 33382.22 416.75 2295.89 29.60 2012-08-20 03:47:31.000 233 33382.18 416.72 2295.95 29.60 2012-08-20 03:47:32.000 233 33382.28 416.70 2296.01 29.60 2012-08-20 03:47:33.000 233 33382.17 416.74 2295.93 29.60 2012-08-20 03:47:34.000 233 33382.22 416.71 2295.93 29.60 2012-08-20 03:47:35.000 233 33382.13 416.70 2295.91 29.60 2012-08-20 03:47:36.000 233 33382.17 416.75 2295.91 29.60 2012-08-20 03:47:37.000 233 33382.23 416.73 2295.93 29.60 2012-08-20 03:47:38.000 233 33382.19 416.71 2295.94 29.60 2012-08-20 03:47:39.000 233 33382.17 416.74 2296.00 29.60 2012-08-20 03:47:40.000 233 33382.04 416.74 2295.98 29.60 2012-08-20 03:47:41.000 233 33382.12 416.75 2295.93 29.60 2012-08-20 03:47:42.000 233 33382.16 416.74 2296.01 29.60 2012-08-20 03:47:43.000 233 33382.19 416.73 2295.98 29.60 2012-08-20 03:47:44.000 233 33382.19 416.74 2296.00 29.60 2012-08-20 03:47:45.000 233 33382.28 416.73 2296.07 29.60 2012-08-20 03:47:46.000 233 33382.23 416.72 2295.99 29.60 2012-08-20 03:47:47.000 233 33382.25 416.70 2295.96 29.60 2012-08-20 03:47:48.000 233 33382.29 416.74 2295.82 29.60 2012-08-20 03:47:49.000 233 33382.29 416.77 2296.03 29.60 2012-08-20 03:47:50.000 233 33382.26 416.79 2295.97 29.60 2012-08-20 03:47:51.000 233 33382.31 416.72 2296.00 29.60 2012-08-20 03:47:52.000 233 33382.25 416.78 2295.92 29.60 2012-08-20 03:47:53.000 233 33382.29 416.79 2295.97 29.60 2012-08-20 03:47:54.000 233 33382.33 416.74 2296.00 29.60 2012-08-20 03:47:54.000 233 33382.33 416.70 2295.99 29.60 2012-08-20 03:47:56.000 233 33382.28 416.68 2295.97 29.60 2012-08-20 03:47:57.000 233 33382.32 416.68 2295.95 29.60 2012-08-20 03:47:58.000 233 33382.39 416.74 2296.01 29.60 2012-08-20 03:47:59.000 233 33382.36 416.69 2295.98 29.60 2012-08-20 03:48:00.000 233 33382.38 416.66 2295.98 29.60 2012-08-20 03:48:01.000 233 33382.41 416.68 2295.98 29.60 2012-08-20 03:48:02.000 233 33382.41 416.65 2295.96 29.60 2012-08-20 03:48:03.000 233 33382.43 416.66 2295.93 29.60 2012-08-20 03:48:04.000 233 33382.32 416.68 2295.97 29.60 2012-08-20 03:48:05.000 233 33382.36 416.66 2295.97 29.60 2012-08-20 03:48:06.000 233 33382.43 416.64 2295.97 29.60 2012-08-20 03:48:07.000 233 33382.38 416.68 2295.88 29.60 2012-08-20 03:48:07.000 233 33382.33 416.69 2295.94 29.60 2012-08-20 03:48:09.000 233 33382.39 416.68 2295.90 29.60 2012-08-20 03:48:10.000 233 33382.44 416.75 2295.98 29.60 2012-08-20 03:48:11.000 233 33382.34 416.74 2295.93 29.60 2012-08-20 03:48:12.000 233 33382.39 416.79 2295.93 29.60 2012-08-20 03:48:13.000 233 33382.31 416.73 2296.02 29.60 2012-08-20 03:48:14.000 233 33382.30 416.74 2295.92 29.60 2012-08-20 03:48:15.000 233 33382.25 416.78 2295.95 29.60 2012-08-20 03:48:16.000 233 33382.27 416.78 2295.95 29.60 2012-08-20 03:48:17.000 233 33382.28 416.77 2295.98 29.60 2012-08-20 03:48:18.000 233 33382.30 416.77 2295.99 29.60 2012-08-20 03:48:19.000 233 33382.20 416.77 2295.92 29.60 2012-08-20 03:48:20.000 233 33382.14 416.77 2295.93 29.60 2012-08-20 03:48:21.000 233 33382.19 416.81 2295.99 29.60 2012-08-20 03:48:22.000 233 33382.15 416.76 2296.06 29.60 2012-08-20 03:48:23.000 233 33382.14 416.76 2296.05 29.60 2012-08-20 03:48:24.000 233 33382.20 416.76 2296.02 29.60 2012-08-20 03:48:25.000 233 33382.23 416.76 2296.04 29.60 2012-08-20 03:48:26.000 233 33382.20 416.76 2295.93 29.60 2012-08-20 03:48:27.000 233 33382.14 416.74 2296.01 29.60 2012-08-20 03:48:28.000 233 33382.25 416.76 2296.03 29.60 2012-08-20 03:48:29.000 233 33382.28 416.76 2295.99 29.60 2012-08-20 03:48:30.000 233 33382.34 416.76 2296.01 29.60 2012-08-20 03:48:31.000 233 33382.31 416.77 2295.98 29.60 2012-08-20 03:48:32.000 233 33382.31 416.79 2296.02 29.60 2012-08-20 03:48:33.000 233 33382.38 416.80 2296.03 29.60 2012-08-20 03:48:34.000 233 33382.30 416.76 2295.95 29.60 2012-08-20 03:48:35.000 233 33382.31 416.75 2295.96 29.60 2012-08-20 03:48:36.000 233 33382.39 416.76 2296.08 29.60 2012-08-20 03:48:37.000 233 33382.38 416.74 2296.01 29.60 2012-08-20 03:48:38.000 233 33382.39 416.77 2295.97 29.60 2012-08-20 03:48:39.000 233 33382.41 416.74 2295.97 29.60 2012-08-20 03:48:40.000 233 33382.39 416.80 2295.98 29.60 2012-08-20 03:48:41.000 233 33382.35 416.78 2295.93 29.60 2012-08-20 03:48:42.000 233 33382.36 416.73 2295.98 29.60 2012-08-20 03:48:43.000 233 33382.39 416.75 2295.88 29.60 2012-08-20 03:48:44.000 233 33382.40 416.75 2295.98 29.60 2012-08-20 03:48:45.000 233 33382.37 416.77 2295.99 29.60 2012-08-20 03:48:46.000 233 33382.26 416.74 2295.92 29.60 2012-08-20 03:48:47.000 233 33382.39 416.72 2295.95 29.60 2012-08-20 03:48:48.000 233 33382.33 416.75 2296.02 29.60 2012-08-20 03:48:48.000 233 33382.39 416.71 2295.96 29.60 2012-08-20 03:48:50.000 233 33382.36 416.75 2295.98 29.60 2012-08-20 03:48:51.000 233 33382.38 416.72 2296.01 29.60 2012-08-20 03:48:52.000 233 33382.42 416.74 2296.00 29.60 2012-08-20 03:48:53.000 233 33382.34 416.73 2295.97 29.60 2012-08-20 03:48:54.000 233 33382.26 416.76 2295.89 29.60 2012-08-20 03:48:55.000 233 33382.31 416.74 2295.84 29.60 2012-08-20 03:48:56.000 233 33382.28 416.76 2295.97 29.60 2012-08-20 03:48:57.000 233 33382.33 416.76 2295.97 29.60 2012-08-20 03:48:58.000 233 33382.25 416.79 2295.93 29.60 2012-08-20 03:48:59.000 233 33382.19 416.77 2295.91 29.60 2012-08-20 03:49:00.000 233 33382.26 416.75 2295.90 29.60 2012-08-20 03:49:01.000 233 33382.32 416.81 2295.91 29.60 2012-08-20 03:49:01.000 233 33382.24 416.79 2295.99 29.60 2012-08-20 03:49:03.000 233 33382.26 416.78 2295.99 29.60 2012-08-20 03:49:04.000 233 33382.25 416.82 2296.00 29.60 2012-08-20 03:49:05.000 233 33382.26 416.80 2295.98 29.60 2012-08-20 03:49:06.000 233 33382.31 416.81 2295.98 29.60 2012-08-20 03:49:07.000 233 33382.41 416.82 2296.01 29.60 2012-08-20 03:49:08.000 233 33382.38 416.81 2296.07 29.60 2012-08-20 03:49:09.000 233 33382.37 416.82 2295.98 29.60 2012-08-20 03:49:10.000 233 33382.49 416.77 2296.04 29.60 2012-08-20 03:49:11.000 233 33382.47 416.78 2295.98 29.60 2012-08-20 03:49:12.000 233 33382.53 416.76 2295.95 29.60 2012-08-20 03:49:13.000 233 33382.54 416.75 2295.98 29.60 2012-08-20 03:49:14.000 233 33382.55 416.79 2295.96 29.60 2012-08-20 03:49:15.000 233 33382.60 416.75 2295.97 29.60 2012-08-20 03:49:16.000 233 33382.63 416.75 2295.91 29.60 2012-08-20 03:49:17.000 233 33382.63 416.76 2295.86 29.60 2012-08-20 03:49:18.000 233 33382.67 416.80 2295.93 29.60 2012-08-20 03:49:19.000 233 33382.70 416.78 2295.90 29.60 2012-08-20 03:49:20.000 233 33382.71 416.74 2296.01 29.60 2012-08-20 03:49:21.000 233 33382.69 416.78 2295.99 29.60 2012-08-20 03:49:22.000 233 33382.70 416.79 2296.04 29.60 2012-08-20 03:49:23.000 233 33382.74 416.78 2296.00 29.60 2012-08-20 03:49:24.000 233 33382.82 416.77 2295.91 29.60 2012-08-20 03:49:25.000 233 33382.69 416.81 2295.96 29.60 2012-08-20 03:49:26.000 233 33382.73 416.75 2295.95 29.60 2012-08-20 03:49:27.000 233 33382.68 416.72 2295.91 29.60 2012-08-20 03:49:28.000 233 33382.80 416.76 2296.00 29.60 2012-08-20 03:49:29.000 233 33382.67 416.73 2295.93 29.60 2012-08-20 03:49:30.000 233 33382.63 416.77 2295.89 29.60 2012-08-20 03:49:31.000 233 33382.63 416.78 2295.93 29.60 2012-08-20 03:49:32.000 233 33382.63 416.76 2295.83 29.60 2012-08-20 03:49:33.000 233 33382.69 416.75 2295.97 29.60 2012-08-20 03:49:34.000 233 33382.43 416.76 2295.91 29.60 2012-08-20 03:49:35.000 233 33382.46 416.76 2295.93 29.60 2012-08-20 03:49:36.000 233 33382.44 416.78 2295.91 29.60 2012-08-20 03:49:37.000 233 33382.40 416.75 2295.91 29.60 2012-08-20 03:49:38.000 233 33382.40 416.72 2295.89 29.60 2012-08-20 03:49:39.000 233 33382.44 416.76 2295.87 29.60 2012-08-20 03:49:40.000 233 33382.32 416.80 2295.98 29.60 2012-08-20 03:49:41.000 233 33382.28 416.77 2295.92 29.60 2012-08-20 03:49:42.000 233 33382.32 416.80 2295.93 29.60 2012-08-20 03:49:42.000 233 33382.27 416.80 2295.95 29.60 2012-08-20 03:49:44.000 233 33382.28 416.76 2295.91 29.60 2012-08-20 03:49:45.000 233 33382.33 416.75 2295.84 29.60 2012-08-20 03:49:46.000 233 33382.22 416.77 2295.98 29.60 2012-08-20 03:49:47.000 233 33382.31 416.79 2295.96 29.60 2012-08-20 03:49:48.000 233 33382.26 416.74 2295.96 29.60 2012-08-20 03:49:49.000 233 33382.25 416.75 2295.93 29.60 2012-08-20 03:49:50.000 233 33382.26 416.75 2295.99 29.60 2012-08-20 03:49:51.000 233 33382.24 416.77 2295.94 29.60 2012-08-20 03:49:52.000 233 33382.38 416.72 2295.93 29.60 2012-08-20 03:49:53.000 233 33382.25 416.72 2295.94 29.60 2012-08-20 03:49:54.000 233 33382.33 416.72 2295.96 29.60 2012-08-20 03:49:55.000 233 33382.30 416.72 2295.98 29.60 2012-08-20 03:49:55.000 233 33382.32 416.73 2296.02 29.60 2012-08-20 03:49:57.000 233 33382.37 416.67 2296.03 29.60 2012-08-20 03:49:58.000 233 33382.45 416.65 2296.04 29.60 2012-08-20 03:49:59.000 233 33382.41 416.66 2295.98 29.60 2012-08-20 03:50:00.000 233 33382.46 416.66 2296.00 29.60 2012-08-20 03:50:01.000 233 33382.48 416.61 2296.01 29.60 2012-08-20 03:50:02.000 233 33382.47 416.65 2296.00 29.60 2012-08-20 03:50:03.000 233 33382.49 416.65 2296.09 29.60 2012-08-20 03:50:04.000 233 33382.54 416.68 2296.04 29.60 2012-08-20 03:50:05.000 233 33382.51 416.63 2295.96 29.60 2012-08-20 03:50:06.000 233 33382.50 416.59 2296.01 29.60 2012-08-20 03:50:07.000 233 33382.59 416.56 2295.93 29.60 2012-08-20 03:50:08.000 233 33382.50 416.55 2295.98 29.60 2012-08-20 03:50:09.000 233 33382.62 416.52 2295.99 29.60 2012-08-20 03:50:10.000 233 33382.64 416.53 2295.98 29.60 2012-08-20 03:50:11.000 233 33382.59 416.54 2295.89 29.60 2012-08-20 03:50:12.000 233 33382.58 416.50 2295.93 29.60 2012-08-20 03:50:13.000 233 33382.53 416.48 2295.92 29.60 2012-08-20 03:50:14.000 233 33382.56 416.49 2295.91 29.60 2012-08-20 03:50:15.000 233 33382.58 416.52 2295.94 29.60 2012-08-20 03:50:16.000 233 33382.52 416.53 2295.96 29.60 2012-08-20 03:50:17.000 233 33382.50 416.47 2295.88 29.60 2012-08-20 03:50:18.000 233 33382.48 416.48 2295.92 29.60 2012-08-20 03:50:19.000 233 33382.53 416.45 2295.91 29.60 2012-08-20 03:50:20.000 233 33382.36 416.46 2295.90 29.60 2012-08-20 03:50:21.000 233 33382.39 416.51 2295.84 29.60 2012-08-20 03:50:22.000 233 33382.35 416.49 2295.93 29.60 2012-08-20 03:50:23.000 233 33382.32 416.50 2295.85 29.60 2012-08-20 03:50:24.000 233 33382.36 416.44 2295.89 29.60 2012-08-20 03:50:25.000 233 33382.20 416.43 2295.98 29.60 2012-08-20 03:50:26.000 233 33382.22 416.48 2295.95 29.60 2012-08-20 03:50:27.000 233 33382.21 416.44 2295.97 29.60 2012-08-20 03:50:28.000 233 33382.23 416.48 2295.91 29.60 2012-08-20 03:50:29.000 233 33382.23 416.46 2295.90 29.60 2012-08-20 03:50:30.000 233 33382.14 416.47 2295.95 29.60 2012-08-20 03:50:31.000 233 33382.16 416.49 2295.97 29.60 2012-08-20 03:50:32.000 233 33382.18 416.45 2295.86 29.60 2012-08-20 03:50:33.000 233 33382.29 416.49 2295.95 29.60 2012-08-20 03:50:34.000 233 33382.14 416.42 2295.99 29.60 2012-08-20 03:50:35.000 233 33382.12 416.42 2296.02 29.60 2012-08-20 03:50:36.000 233 33382.25 416.46 2295.98 29.60 2012-08-20 03:50:36.000 233 33382.24 416.41 2295.95 29.60 2012-08-20 03:50:38.000 233 33382.15 416.44 2296.09 29.60 2012-08-20 03:50:39.000 233 33382.29 416.36 2295.95 29.60 2012-08-20 03:50:40.000 233 33382.34 416.41 2295.99 29.60 2012-08-20 03:50:41.000 233 33382.29 416.39 2296.00 29.60 2012-08-20 03:50:42.000 233 33382.48 416.38 2295.97 29.60 2012-08-20 03:50:43.000 233 33382.39 416.35 2295.97 29.60 2012-08-20 03:50:44.000 233 33382.48 416.36 2296.01 29.60 2012-08-20 03:50:45.000 233 33382.54 416.28 2295.99 29.60 2012-08-20 03:50:46.000 233 33382.49 416.31 2295.95 29.60 2012-08-20 03:50:47.000 233 33382.50 416.26 2295.92 29.60 2012-08-20 03:50:48.000 233 33382.66 416.29 2295.88 29.60 2012-08-20 03:50:49.000 233 33382.66 416.25 2296.01 29.60 2012-08-20 03:50:49.000 233 33382.68 416.22 2295.97 29.60 2012-08-20 03:50:51.000 233 33382.70 416.22 2295.91 29.60 2012-08-20 03:50:52.000 233 33382.71 416.21 2295.85 29.60 2012-08-20 03:50:53.000 233 33382.76 416.17 2295.82 29.60 2012-08-20 03:50:54.000 233 33382.84 416.23 2295.97 29.60 2012-08-20 03:50:55.000 233 33382.80 416.16 2295.88 29.60 2012-08-20 03:50:56.000 233 33382.69 416.15 2295.84 29.60 2012-08-20 03:50:57.000 233 33382.88 416.15 2295.90 29.60 2012-08-20 03:50:58.000 233 33382.66 416.14 2295.83 29.60 2012-08-20 03:50:59.000 233 33382.76 416.14 2295.84 29.60 2012-08-20 03:51:00.000 233 33382.81 416.14 2295.93 29.60 2012-08-20 03:51:01.000 233 33382.75 416.11 2295.75 29.60 2012-08-20 03:51:02.000 233 33382.67 416.07 2295.80 29.60 2012-08-20 03:51:03.000 233 33382.78 416.07 2295.73 29.60 2012-08-20 03:51:04.000 233 33382.76 416.04 2295.80 29.60 2012-08-20 03:51:05.000 233 33382.72 416.04 2295.86 29.60 2012-08-20 03:51:06.000 233 33382.71 416.04 2295.82 29.60 2012-08-20 03:51:07.000 233 33382.58 416.04 2295.77 29.60 2012-08-20 03:51:08.000 233 33382.62 416.04 2295.80 29.60 2012-08-20 03:51:09.000 233 33382.56 416.03 2295.82 29.60 2012-08-20 03:51:10.000 233 33382.58 416.07 2295.76 29.60 2012-08-20 03:51:11.000 233 33382.59 416.01 2295.79 29.60 2012-08-20 03:51:12.000 233 33382.51 416.06 2295.79 29.60 2012-08-20 03:51:13.000 233 33382.49 416.10 2295.85 29.60 2012-08-20 03:51:14.000 233 33382.41 416.04 2295.82 29.60 2012-08-20 03:51:15.000 233 33382.39 416.11 2295.76 29.60 2012-08-20 03:51:16.000 233 33382.44 416.04 2295.77 29.60 2012-08-20 03:51:17.000 233 33382.44 416.08 2295.80 29.60 2012-08-20 03:51:18.000 233 33382.52 416.10 2295.84 29.60 2012-08-20 03:51:19.000 233 33382.47 416.08 2295.92 29.60 2012-08-20 03:51:20.000 233 33382.51 416.07 2295.92 29.60 2012-08-20 03:51:21.000 233 33382.44 416.12 2295.77 29.60 2012-08-20 03:51:22.000 233 33382.49 416.12 2295.87 29.60 2012-08-20 03:51:23.000 233 33382.41 416.09 2295.90 29.60 2012-08-20 03:51:24.000 233 33382.53 416.07 2295.83 29.60 2012-08-20 03:51:25.000 233 33382.61 416.10 2295.91 29.60 2012-08-20 03:51:26.000 233 33382.60 416.04 2295.94 29.60 2012-08-20 03:51:27.000 233 33382.58 416.04 2295.86 29.60 2012-08-20 03:51:28.000 233 33382.69 416.00 2295.84 29.60 2012-08-20 03:51:29.000 233 33382.78 416.00 2295.88 29.60 2012-08-20 03:51:30.000 233 33382.73 415.97 2295.83 29.60 2012-08-20 03:51:30.000 233 33382.79 415.93 2295.89 29.60 2012-08-20 03:51:32.000 233 33382.91 415.95 2295.92 29.60 2012-08-20 03:51:33.000 233 33382.87 415.97 2295.88 29.60 2012-08-20 03:51:34.000 233 33382.84 415.89 2295.91 29.60 2012-08-20 03:51:35.000 233 33382.86 415.87 2295.86 29.60 2012-08-20 03:51:36.000 233 33382.96 415.87 2295.77 29.60 2012-08-20 03:51:37.000 233 33383.03 415.86 2295.88 29.60 2012-08-20 03:51:38.000 233 33382.97 415.81 2295.80 29.60 2012-08-20 03:51:39.000 233 33383.15 415.81 2295.87 29.60 2012-08-20 03:51:40.000 233 33383.09 415.81 2295.80 29.60 2012-08-20 03:51:41.000 233 33383.05 415.79 2295.85 29.60 2012-08-20 03:51:42.000 233 33383.04 415.79 2295.81 29.60 2012-08-20 03:51:43.000 233 33383.22 415.78 2295.79 29.60 2012-08-20 03:51:43.000 233 33383.22 415.82 2295.81 29.60 2012-08-20 03:51:45.000 233 33383.18 415.77 2295.79 29.60 2012-08-20 03:51:46.000 233 33383.29 415.76 2295.72 29.60 2012-08-20 03:51:47.000 233 33383.26 415.75 2295.77 29.60 2012-08-20 03:51:48.000 233 33383.27 415.75 2295.75 29.60 2012-08-20 03:51:49.000 233 33383.25 415.69 2295.68 29.60 2012-08-20 03:51:50.000 233 33383.32 415.71 2295.68 29.60 2012-08-20 03:51:51.000 233 33383.46 415.69 2295.69 29.60 2012-08-20 03:51:52.000 233 33383.34 415.72 2295.62 29.60 2012-08-20 03:51:53.000 233 33383.37 415.68 2295.61 29.60 2012-08-20 03:51:54.000 233 33383.40 415.72 2295.64 29.60 2012-08-20 03:51:55.000 233 33383.40 415.70 2295.68 29.60 2012-08-20 03:51:56.000 233 33383.48 415.69 2295.62 29.60 2012-08-20 03:51:57.000 233 33383.41 415.70 2295.64 29.60 2012-08-20 03:51:58.000 233 33383.37 415.72 2295.70 29.60 2012-08-20 03:51:59.000 233 33383.43 415.71 2295.63 29.60 2012-08-20 03:52:00.000 233 33383.38 415.74 2295.64 29.60 2012-08-20 03:52:01.000 233 33383.43 415.74 2295.68 29.60 2012-08-20 03:52:02.000 233 33383.41 415.72 2295.69 29.60 2012-08-20 03:52:03.000 233 33383.46 415.73 2295.65 29.60 2012-08-20 03:52:04.000 233 33383.41 415.72 2295.62 29.60 2012-08-20 03:52:05.000 233 33383.39 415.69 2295.61 29.60 2012-08-20 03:52:06.000 233 33383.38 415.72 2295.67 29.60 2012-08-20 03:52:07.000 233 33383.45 415.76 2295.59 29.60 2012-08-20 03:52:08.000 233 33383.42 415.70 2295.61 29.60 2012-08-20 03:52:09.000 233 33383.40 415.71 2295.64 29.60 2012-08-20 03:52:10.000 233 33383.44 415.79 2295.66 29.60 2012-08-20 03:52:11.000 233 33383.42 415.72 2295.66 29.60 2012-08-20 03:52:12.000 233 33383.50 415.75 2295.54 29.60 2012-08-20 03:52:13.000 233 33383.51 415.77 2295.61 29.60 2012-08-20 03:52:14.000 233 33383.42 415.75 2295.68 29.60 2012-08-20 03:52:15.000 233 33383.40 415.74 2295.59 29.60 2012-08-20 03:52:16.000 233 33383.51 415.71 2295.63 29.60 2012-08-20 03:52:17.000 233 33383.51 415.69 2295.57 29.60 2012-08-20 03:52:18.000 233 33383.46 415.70 2295.66 29.60 2012-08-20 03:52:19.000 233 33383.55 415.73 2295.65 29.60 2012-08-20 03:52:20.000 233 33383.39 415.73 2295.55 29.60 2012-08-20 03:52:21.000 233 33383.62 415.76 2295.63 29.60 2012-08-20 03:52:22.000 233 33383.57 415.76 2295.66 29.60 2012-08-20 03:52:23.000 233 33383.57 415.73 2295.61 29.60 2012-08-20 03:52:24.000 233 33383.58 415.74 2295.72 29.60 2012-08-20 03:52:24.000 233 33383.71 415.74 2295.61 29.59 2012-08-20 03:52:26.000 233 33383.59 415.70 2295.58 29.60 2012-08-20 03:52:27.000 233 33383.65 415.71 2295.60 29.60 2012-08-20 03:52:28.000 233 33383.66 415.66 2295.61 29.60 2012-08-20 03:52:29.000 233 33383.64 415.65 2295.59 29.60 2012-08-20 03:52:30.000 233 33383.69 415.67 2295.66 29.60 2012-08-20 03:52:31.000 233 33383.64 415.68 2295.73 29.60 2012-08-20 03:52:32.000 233 33383.57 415.68 2295.54 29.60 2012-08-20 03:52:33.000 233 33383.79 415.65 2295.61 29.60 2012-08-20 03:52:34.000 233 33383.72 415.62 2295.60 29.60 2012-08-20 03:52:35.000 233 33383.81 415.63 2295.67 29.59 2012-08-20 03:52:36.000 233 33383.82 415.63 2295.68 29.60 2012-08-20 03:52:37.000 233 33383.84 415.62 2295.55 29.60 2012-08-20 03:52:37.000 233 33383.78 415.62 2295.65 29.60 2012-08-20 03:52:39.000 233 33383.97 415.62 2295.62 29.60 2012-08-20 03:52:40.000 233 33383.87 415.58 2295.58 29.60 2012-08-20 03:52:41.000 233 33383.96 415.56 2295.57 29.60 2012-08-20 03:52:42.000 233 33383.81 415.57 2295.62 29.60 2012-08-20 03:52:43.000 233 33383.87 415.55 2295.64 29.60 2012-08-20 03:52:44.000 233 33383.96 415.60 2295.58 29.60 2012-08-20 03:52:45.000 233 33384.02 415.49 2295.54 29.60 2012-08-20 03:52:46.000 233 33383.92 415.55 2295.57 29.60 2012-08-20 03:52:47.000 233 33384.01 415.54 2295.61 29.60 2012-08-20 03:52:48.000 233 33384.00 415.57 2295.58 29.60 2012-08-20 03:52:49.000 233 33383.94 415.53 2295.59 29.60 2012-08-20 03:52:50.000 233 33383.97 415.55 2295.66 29.60 2012-08-20 03:52:51.000 233 33383.97 415.49 2295.62 29.60 2012-08-20 03:52:52.000 233 33384.09 415.52 2295.51 29.59 2012-08-20 03:52:53.000 233 33383.96 415.48 2295.53 29.59 2012-08-20 03:52:54.000 233 33384.07 415.49 2295.52 29.59 2012-08-20 03:52:55.000 233 33384.06 415.43 2295.48 29.59 2012-08-20 03:52:56.000 233 33383.96 415.50 2295.55 29.60 2012-08-20 03:52:57.000 233 33383.97 415.45 2295.46 29.60 2012-08-20 03:52:58.000 233 33383.99 415.50 2295.55 29.59 2012-08-20 03:52:59.000 233 33384.01 415.50 2295.54 29.59 2012-08-20 03:53:00.000 233 33384.08 415.51 2295.54 29.59 2012-08-20 03:53:01.000 233 33384.08 415.51 2295.52 29.60 2012-08-20 03:53:02.000 233 33384.01 415.46 2295.55 29.59 2012-08-20 03:53:03.000 233 33384.08 415.46 2295.56 29.59 2012-08-20 03:53:04.000 233 33384.11 415.48 2295.61 29.60 2012-08-20 03:53:05.000 233 33384.04 415.50 2295.52 29.59 2012-08-20 03:53:06.000 233 33383.99 415.48 2295.54 29.59 2012-08-20 03:53:07.000 233 33384.05 415.53 2295.54 29.60 2012-08-20 03:53:08.000 233 33384.01 415.52 2295.49 29.59 2012-08-20 03:53:09.000 233 33384.03 415.54 2295.59 29.59 2012-08-20 03:53:10.000 233 33383.96 415.49 2295.57 29.60 2012-08-20 03:53:11.000 233 33383.99 415.50 2295.56 29.60 2012-08-20 03:53:12.000 233 33384.05 415.56 2295.57 29.59 2012-08-20 03:53:13.000 233 33383.91 415.53 2295.49 29.59 2012-08-20 03:53:14.000 233 33384.01 415.49 2295.62 29.59 2012-08-20 03:53:15.000 233 33383.99 415.56 2295.63 29.59 2012-08-20 03:53:16.000 233 33384.06 415.54 2295.57 29.59 2012-08-20 03:53:17.000 233 33384.06 415.54 2295.61 29.59 2012-08-20 03:53:18.000 233 33384.08 415.56 2295.58 29.59 2012-08-20 03:53:18.000 233 33383.98 415.53 2295.58 29.59 2012-08-20 03:53:20.000 233 33384.06 415.52 2295.69 29.59 2012-08-20 03:53:21.000 233 33384.05 415.54 2295.58 29.59 2012-08-20 03:53:22.000 233 33384.04 415.50 2295.57 29.59 2012-08-20 03:53:23.000 233 33383.95 415.48 2295.56 29.59 2012-08-20 03:53:24.000 233 33384.00 415.47 2295.62 29.60 2012-08-20 03:53:25.000 233 33384.06 415.50 2295.68 29.60 2012-08-20 03:53:26.000 233 33384.09 415.52 2295.57 29.60 2012-08-20 03:53:27.000 233 33384.03 415.50 2295.65 29.59 2012-08-20 03:53:28.000 233 33384.07 415.48 2295.67 29.60 2012-08-20 03:53:29.000 233 33384.07 415.49 2295.64 29.60 2012-08-20 03:53:30.000 233 33384.06 415.46 2295.66 29.59 2012-08-20 03:53:31.000 233 33384.08 415.50 2295.66 29.59 2012-08-20 03:53:31.000 233 33384.05 415.47 2295.68 29.59 2012-08-20 03:53:33.000 233 33384.11 415.42 2295.62 29.59 2012-08-20 03:53:34.000 233 33384.03 415.49 2295.65 29.59 2012-08-20 03:53:35.000 233 33384.09 415.46 2295.67 29.59 2012-08-20 03:53:36.000 233 33384.17 415.43 2295.70 29.59 2012-08-20 03:53:37.000 233 33384.16 415.44 2295.68 29.59 2012-08-20 03:53:38.000 233 33384.20 415.41 2295.59 29.59 2012-08-20 03:53:39.000 233 33383.98 415.43 2295.59 29.59 2012-08-20 03:53:40.000 233 33384.30 415.39 2295.63 29.59 2012-08-20 03:53:41.000 233 33384.19 415.39 2295.66 29.59 2012-08-20 03:53:42.000 233 33384.06 415.40 2295.68 29.59 2012-08-20 03:53:43.000 233 33384.12 415.40 2295.61 29.59 2012-08-20 03:53:44.000 233 33384.22 415.43 2295.60 29.59 2012-08-20 03:53:45.000 233 33384.08 415.37 2295.57 29.59 2012-08-20 03:53:46.000 233 33384.05 415.39 2295.70 29.59 2012-08-20 03:53:47.000 233 33384.06 415.38 2295.69 29.59 2012-08-20 03:53:48.000 233 33384.06 415.37 2295.70 29.59 2012-08-20 03:53:49.000 233 33384.04 415.36 2295.78 29.59 2012-08-20 03:53:50.000 233 33384.14 415.38 2295.67 29.59 2012-08-20 03:53:51.000 233 33384.03 415.35 2295.61 29.59 2012-08-20 03:53:52.000 233 33384.02 415.37 2295.62 29.59 2012-08-20 03:53:53.000 233 33384.03 415.36 2295.64 29.59 2012-08-20 03:53:54.000 233 33384.06 415.30 2295.70 29.59 2012-08-20 03:53:55.000 233 33384.12 415.34 2295.73 29.59 2012-08-20 03:53:56.000 233 33384.05 415.32 2295.61 29.59 2012-08-20 03:53:57.000 233 33384.02 415.33 2295.74 29.59 2012-08-20 03:53:58.000 233 33384.07 415.34 2295.79 29.59 2012-08-20 03:53:59.000 233 33384.07 415.33 2295.68 29.59 2012-08-20 03:54:00.000 233 33384.08 415.31 2295.68 29.59 2012-08-20 03:54:01.000 233 33384.06 415.37 2295.67 29.59 2012-08-20 03:54:02.000 233 33384.01 415.30 2295.72 29.59 2012-08-20 03:54:03.000 233 33384.11 415.31 2295.69 29.59 2012-08-20 03:54:04.000 233 33384.12 415.35 2295.73 29.59 2012-08-20 03:54:05.000 233 33384.09 415.30 2295.73 29.59 2012-08-20 03:54:06.000 233 33384.11 415.33 2295.79 29.59 2012-08-20 03:54:07.000 233 33384.05 415.31 2295.76 29.59 2012-08-20 03:54:08.000 233 33384.04 415.30 2295.75 29.59 2012-08-20 03:54:09.000 233 33383.98 415.31 2295.77 29.59 2012-08-20 03:54:10.000 233 33384.12 415.28 2295.77 29.59 2012-08-20 03:54:11.000 233 33384.09 415.27 2295.74 29.59 2012-08-20 03:54:12.000 233 33384.12 415.29 2295.76 29.59 2012-08-20 03:54:12.000 233 33384.05 415.27 2295.70 29.59 2012-08-20 03:54:14.000 233 33384.02 415.30 2295.73 29.59 2012-08-20 03:54:15.000 233 33384.11 415.26 2295.72 29.59 2012-08-20 03:54:16.000 233 33384.16 415.29 2295.70 29.59 2012-08-20 03:54:17.000 233 33384.09 415.31 2295.74 29.59 2012-08-20 03:54:18.000 233 33384.06 415.30 2295.77 29.59 2012-08-20 03:54:19.000 233 33384.09 415.30 2295.74 29.59 2012-08-20 03:54:20.000 233 33384.06 415.27 2295.82 29.59 2012-08-20 03:54:21.000 233 33384.08 415.28 2295.79 29.59 2012-08-20 03:54:22.000 233 33384.03 415.27 2295.72 29.59 2012-08-20 03:54:23.000 233 33384.04 415.27 2295.84 29.59 2012-08-20 03:54:24.000 233 33384.11 415.27 2295.80 29.59 2012-08-20 03:54:25.000 233 33384.03 415.27 2295.76 29.59 2012-08-20 03:54:25.000 233 33384.06 415.28 2295.74 29.59 2012-08-20 03:54:27.000 233 33384.06 415.26 2295.81 29.59 2012-08-20 03:54:28.000 233 33383.99 415.27 2295.71 29.59 2012-08-20 03:54:29.000 233 33384.04 415.25 2295.76 29.59 2012-08-20 03:54:30.000 233 33384.14 415.25 2295.82 29.59 2012-08-20 03:54:31.000 233 33384.06 415.31 2295.88 29.59 2012-08-20 03:54:32.000 233 33384.03 415.24 2295.74 29.59 2012-08-20 03:54:33.000 233 33384.10 415.28 2295.79 29.59 2012-08-20 03:54:34.000 233 33384.00 415.27 2295.81 29.59 2012-08-20 03:54:35.000 233 33384.10 415.25 2295.85 29.59 2012-08-20 03:54:36.000 233 33384.14 415.23 2295.80 29.59 2012-08-20 03:54:37.000 233 33384.14 415.25 2295.79 29.59 2012-08-20 03:54:38.000 233 33384.09 415.26 2295.93 29.59 2012-08-20 03:54:39.000 233 33384.05 415.24 2295.85 29.59 2012-08-20 03:54:40.000 233 33384.03 415.24 2295.83 29.59 2012-08-20 03:54:41.000 233 33384.05 415.25 2295.79 29.59 2012-08-20 03:54:42.000 233 33384.15 415.21 2295.73 29.59 2012-08-20 03:54:43.000 233 33384.11 415.22 2295.79 29.59 2012-08-20 03:54:44.000 233 33384.05 415.22 2295.80 29.59 2012-08-20 03:54:45.000 233 33384.06 415.25 2295.83 29.59 2012-08-20 03:54:46.000 233 33383.98 415.23 2295.83 29.59 2012-08-20 03:54:47.000 233 33383.99 415.24 2295.87 29.59 2012-08-20 03:54:48.000 233 33384.04 415.18 2295.82 29.59 2012-08-20 03:54:49.000 233 33384.01 415.21 2295.77 29.59 2012-08-20 03:54:50.000 233 33384.03 415.21 2295.83 29.59 2012-08-20 03:54:51.000 233 33384.12 415.21 2295.77 29.59 2012-08-20 03:54:52.000 233 33384.06 415.23 2295.82 29.59 2012-08-20 03:54:53.000 233 33384.05 415.21 2295.76 29.59 2012-08-20 03:54:54.000 233 33384.06 415.18 2295.75 29.59 2012-08-20 03:54:55.000 233 33384.11 415.25 2295.78 29.59 2012-08-20 03:54:56.000 233 33384.03 415.20 2295.70 29.59 2012-08-20 03:54:57.000 233 33384.21 415.25 2295.80 29.59 2012-08-20 03:54:58.000 233 33384.11 415.21 2295.77 29.59 2012-08-20 03:54:59.000 233 33384.12 415.20 2295.83 29.59 2012-08-20 03:55:00.000 233 33384.11 415.18 2295.76 29.59 2012-08-20 03:55:01.000 233 33384.11 415.19 2295.79 29.59 2012-08-20 03:55:02.000 233 33384.21 415.19 2295.89 29.59 2012-08-20 03:55:03.000 233 33384.20 415.20 2295.82 29.59 2012-08-20 03:55:04.000 233 33384.18 415.19 2295.80 29.59 2012-08-20 03:55:05.000 233 33384.18 415.21 2295.81 29.59 2012-08-20 03:55:06.000 233 33384.14 415.23 2295.83 29.59 2012-08-20 03:55:06.000 233 33384.25 415.15 2295.76 29.59 2012-08-20 03:55:08.000 233 33384.17 415.21 2295.83 29.59 2012-08-20 03:55:09.000 233 33384.14 415.24 2295.84 29.59 2012-08-20 03:55:10.000 233 33384.21 415.20 2295.76 29.59 2012-08-20 03:55:11.000 233 33384.18 415.20 2295.77 29.59 2012-08-20 03:55:12.000 233 33384.20 415.17 2295.82 29.59 2012-08-20 03:55:13.000 233 33384.24 415.18 2295.79 29.59 2012-08-20 03:55:14.000 233 33384.25 415.19 2295.87 29.59 2012-08-20 03:55:15.000 233 33384.35 415.15 2295.83 29.59 2012-08-20 03:55:16.000 233 33384.19 415.14 2295.84 29.59 2012-08-20 03:55:17.000 233 33384.30 415.10 2295.82 29.59 2012-08-20 03:55:18.000 233 33384.24 415.14 2295.83 29.59 2012-08-20 03:55:19.000 233 33384.35 415.12 2295.82 29.59 2012-08-20 03:55:19.000 233 33384.33 415.11 2295.83 29.59 2012-08-20 03:55:21.000 233 33384.31 415.12 2295.78 29.59 2012-08-20 03:55:22.000 233 33384.26 415.13 2295.83 29.59 2012-08-20 03:55:23.000 233 33384.28 415.11 2295.89 29.59 2012-08-20 03:55:24.000 233 33384.25 415.07 2295.82 29.59 2012-08-20 03:55:25.000 233 33384.28 415.11 2295.85 29.59 2012-08-20 03:55:26.000 233 33384.32 415.09 2295.80 29.59 2012-08-20 03:55:27.000 233 33384.25 415.11 2295.80 29.59 2012-08-20 03:55:28.000 233 33384.29 415.08 2295.88 29.59 2012-08-20 03:55:29.000 233 33384.25 415.10 2295.84 29.59 2012-08-20 03:55:30.000 233 33384.25 415.09 2295.78 29.59 2012-08-20 03:55:31.000 233 33384.32 415.09 2295.77 29.59 2012-08-20 03:55:32.000 233 33384.15 415.09 2295.86 29.59 2012-08-20 03:55:33.000 233 33384.30 415.09 2295.82 29.59 2012-08-20 03:55:34.000 233 33384.33 415.13 2295.86 29.59 2012-08-20 03:55:35.000 233 33384.25 415.12 2295.85 29.59 2012-08-20 03:55:36.000 233 33384.25 415.07 2295.86 29.59 2012-08-20 03:55:37.000 233 33384.21 415.11 2295.91 29.59 2012-08-20 03:55:38.000 233 33384.20 415.09 2295.80 29.59 2012-08-20 03:55:39.000 233 33384.28 415.09 2295.86 29.59 2012-08-20 03:55:40.000 233 33384.34 415.11 2295.85 29.59 2012-08-20 03:55:41.000 233 33384.24 415.10 2295.85 29.59 2012-08-20 03:55:42.000 233 33384.29 415.08 2295.79 29.59 2012-08-20 03:55:43.000 233 33384.25 415.09 2295.91 29.59 2012-08-20 03:55:44.000 233 33384.21 415.06 2295.85 29.59 2012-08-20 03:55:45.000 233 33384.36 415.08 2295.86 29.59 2012-08-20 03:55:46.000 233 33384.33 415.09 2295.83 29.59 2012-08-20 03:55:47.000 233 33384.22 415.08 2295.79 29.59 2012-08-20 03:55:48.000 233 33384.39 415.07 2295.89 29.59 2012-08-20 03:55:49.000 233 33384.39 415.08 2295.86 29.59 2012-08-20 03:55:50.000 233 33384.40 415.07 2295.86 29.59 2012-08-20 03:55:51.000 233 33384.36 415.03 2295.79 29.59 2012-08-20 03:55:52.000 233 33384.41 415.07 2295.85 29.59 2012-08-20 03:55:53.000 233 33384.40 415.08 2295.86 29.59 2012-08-20 03:55:54.000 233 33384.39 415.04 2295.86 29.59 2012-08-20 03:55:55.000 233 33384.41 415.02 2295.86 29.59 2012-08-20 03:55:56.000 233 33384.39 415.04 2295.85 29.59 2012-08-20 03:55:57.000 233 33384.39 415.01 2295.82 29.59 2012-08-20 03:55:58.000 233 33384.33 415.04 2295.79 29.59 2012-08-20 03:55:59.000 233 33384.33 415.06 2295.82 29.59 2012-08-20 03:56:00.000 233 33384.40 415.05 2295.78 29.59 2012-08-20 03:56:00.000 233 33384.52 415.02 2295.84 29.59 2012-08-20 03:56:02.000 233 33384.39 415.05 2295.82 29.59 2012-08-20 03:56:03.000 233 33384.40 415.00 2295.79 29.59 2012-08-20 03:56:04.000 233 33384.56 415.01 2295.92 29.59 2012-08-20 03:56:05.000 233 33384.42 415.03 2295.86 29.59 2012-08-20 03:56:06.000 233 33384.48 415.03 2295.88 29.59 2012-08-20 03:56:07.000 233 33384.52 415.07 2295.85 29.59 2012-08-20 03:56:08.000 233 33384.43 415.02 2295.82 29.59 2012-08-20 03:56:09.000 233 33384.56 415.03 2295.82 29.59 2012-08-20 03:56:10.000 233 33384.51 415.06 2295.82 29.59 2012-08-20 03:56:11.000 233 33384.47 415.04 2295.83 29.59 2012-08-20 03:56:12.000 233 33384.54 415.02 2295.84 29.59 2012-08-20 03:56:13.000 233 33384.55 415.01 2295.72 29.59 2012-08-20 03:56:13.000 233 33384.37 415.05 2295.92 29.59 2012-08-20 03:56:15.000 233 33384.54 415.02 2295.86 29.59 2012-08-20 03:56:16.000 233 33384.38 415.04 2295.83 29.59 2012-08-20 03:56:17.000 233 33384.34 415.04 2295.89 29.59 2012-08-20 03:56:18.000 233 33384.47 415.09 2295.86 29.59 2012-08-20 03:56:19.000 233 33384.55 415.09 2295.81 29.59 2012-08-20 03:56:20.000 233 33384.46 415.08 2295.82 29.59 2012-08-20 03:56:21.000 233 33384.49 415.06 2295.86 29.59 2012-08-20 03:56:22.000 233 33384.49 415.05 2295.83 29.59 2012-08-20 03:56:23.000 233 33384.50 415.05 2295.79 29.59 2012-08-20 03:56:24.000 233 33384.55 415.03 2295.83 29.59 2012-08-20 03:56:25.000 233 33384.57 415.06 2295.86 29.59 2012-08-20 03:56:26.000 233 33384.49 415.06 2295.87 29.59 2012-08-20 03:56:27.000 233 33384.54 415.04 2295.89 29.59 2012-08-20 03:56:28.000 233 33384.68 415.05 2295.88 29.59 2012-08-20 03:56:29.000 233 33384.62 415.05 2295.87 29.59 2012-08-20 03:56:30.000 233 33384.59 415.01 2295.83 29.59 2012-08-20 03:56:31.000 233 33384.58 415.02 2295.83 29.59 2012-08-20 03:56:32.000 233 33384.68 415.05 2295.88 29.59 2012-08-20 03:56:33.000 233 33384.72 415.04 2295.92 29.59 2012-08-20 03:56:34.000 233 33384.69 415.01 2295.88 29.59 2012-08-20 03:56:35.000 233 33384.65 414.99 2295.85 29.59 2012-08-20 03:56:36.000 233 33384.72 415.00 2295.86 29.59 2012-08-20 03:56:37.000 233 33384.71 414.98 2295.89 29.59 2012-08-20 03:56:38.000 233 33384.60 415.01 2295.95 29.59 2012-08-20 03:56:39.000 233 33384.64 415.03 2295.88 29.59 2012-08-20 03:56:40.000 233 33384.79 414.99 2295.86 29.59 2012-08-20 03:56:41.000 233 33384.74 414.94 2295.87 29.59 2012-08-20 03:56:42.000 233 33384.70 415.00 2295.84 29.59 2012-08-20 03:56:43.000 233 33384.76 415.01 2295.88 29.59 2012-08-20 03:56:44.000 233 33384.64 415.00 2295.83 29.59 2012-08-20 03:56:45.000 233 33384.79 415.01 2295.85 29.59 2012-08-20 03:56:46.000 233 33384.72 415.01 2295.79 29.59 2012-08-20 03:56:47.000 233 33384.64 415.01 2295.82 29.59 2012-08-20 03:56:48.000 233 33384.75 415.02 2295.84 29.59 2012-08-20 03:56:49.000 233 33384.74 415.03 2295.87 29.59 2012-08-20 03:56:50.000 233 33384.59 415.00 2295.89 29.59 2012-08-20 03:56:51.000 233 33384.67 414.99 2295.85 29.59 2012-08-20 03:56:52.000 233 33384.68 414.98 2295.91 29.59 2012-08-20 03:56:53.000 233 33384.67 414.99 2295.88 29.59 2012-08-20 03:56:54.000 233 33384.71 415.01 2295.90 29.59 2012-08-20 03:56:54.000 233 33384.72 414.98 2295.86 29.59 2012-08-20 03:56:56.000 233 33384.68 415.02 2295.89 29.59 2012-08-20 03:56:57.000 233 33384.68 414.99 2295.93 29.59 2012-08-20 03:56:58.000 233 33384.75 414.99 2295.84 29.59 2012-08-20 03:56:59.000 233 33384.70 414.96 2295.93 29.59 2012-08-20 03:57:00.000 233 33384.68 414.97 2295.89 29.59 2012-08-20 03:57:01.000 233 33384.68 415.01 2295.88 29.59 2012-08-20 03:57:02.000 233 33384.60 414.98 2295.92 29.59 2012-08-20 03:57:03.000 233 33384.69 415.00 2295.89 29.59 2012-08-20 03:57:04.000 233 33384.71 415.02 2295.83 29.59 2012-08-20 03:57:05.000 233 33384.72 414.99 2295.82 29.59 2012-08-20 03:57:06.000 233 33384.75 415.01 2295.86 29.59 2012-08-20 03:57:07.000 233 33384.72 414.99 2295.82 29.59 2012-08-20 03:57:07.000 233 33384.68 414.96 2295.89 29.59 2012-08-20 03:57:09.000 233 33384.75 415.00 2295.91 29.59 2012-08-20 03:57:10.000 233 33384.77 414.99 2295.93 29.59 2012-08-20 03:57:11.000 233 33384.75 415.01 2295.90 29.59 2012-08-20 03:57:12.000 233 33384.81 415.03 2295.89 29.59 2012-08-20 03:57:13.000 233 33384.87 415.02 2295.90 29.59 2012-08-20 03:57:14.000 233 33384.85 415.00 2295.91 29.59 2012-08-20 03:57:15.000 233 33384.87 415.02 2295.88 29.59 2012-08-20 03:57:16.000 233 33384.93 414.98 2295.92 29.59 2012-08-20 03:57:17.000 233 33384.83 415.00 2295.95 29.59 2012-08-20 03:57:18.000 233 33384.96 415.03 2295.90 29.59 2012-08-20 03:57:19.000 233 33384.89 415.00 2295.91 29.59 2012-08-20 03:57:20.000 233 33384.92 415.03 2295.90 29.59 2012-08-20 03:57:21.000 233 33384.96 414.97 2295.86 29.59 2012-08-20 03:57:22.000 233 33384.90 414.99 2295.90 29.59 2012-08-20 03:57:23.000 233 33384.87 414.99 2295.90 29.59 2012-08-20 03:57:24.000 233 33384.97 415.02 2295.87 29.59 2012-08-20 03:57:25.000 233 33384.98 415.01 2295.91 29.59 2012-08-20 03:57:26.000 233 33384.95 414.98 2295.86 29.59 2012-08-20 03:57:27.000 233 33384.92 415.03 2295.97 29.59 2012-08-20 03:57:28.000 233 33385.01 414.99 2295.88 29.59 2012-08-20 03:57:29.000 233 33384.90 415.01 2295.85 29.59 2012-08-20 03:57:30.000 233 33385.00 414.96 2295.93 29.59 2012-08-20 03:57:31.000 233 33384.98 414.97 2295.89 29.59 2012-08-20 03:57:32.000 233 33384.93 414.95 2295.86 29.59 2012-08-20 03:57:33.000 233 33384.93 414.96 2295.84 29.59 2012-08-20 03:57:34.000 233 33384.97 414.99 2295.92 29.59 2012-08-20 03:57:35.000 233 33384.99 414.94 2295.85 29.59 2012-08-20 03:57:36.000 233 33384.94 414.97 2295.86 29.59 2012-08-20 03:57:37.000 233 33384.93 414.91 2295.88 29.59 2012-08-20 03:57:38.000 233 33384.89 414.96 2295.85 29.59 2012-08-20 03:57:39.000 233 33384.99 414.95 2295.91 29.59 2012-08-20 03:57:40.000 233 33384.95 414.99 2295.88 29.59 2012-08-20 03:57:41.000 233 33384.96 414.97 2295.90 29.59 2012-08-20 03:57:42.000 233 33384.97 414.93 2295.90 29.59 2012-08-20 03:57:43.000 233 33384.95 414.95 2295.98 29.59 2012-08-20 03:57:44.000 233 33384.96 414.97 2295.86 29.59 2012-08-20 03:57:45.000 233 33384.98 414.97 2295.86 29.59 2012-08-20 03:57:46.000 233 33385.00 414.97 2295.92 29.59 2012-08-20 03:57:47.000 233 33384.93 414.94 2295.97 29.59 2012-08-20 03:57:48.000 233 33384.95 414.98 2295.84 29.59 2012-08-20 03:57:48.000 233 33385.03 414.93 2295.98 29.59 2012-08-20 03:57:50.000 233 33384.90 414.94 2295.76 29.59 2012-08-20 03:57:51.000 233 33384.95 414.97 2295.88 29.59 2012-08-20 03:57:52.000 233 33385.00 414.98 2295.91 29.59 2012-08-20 03:57:53.000 233 33384.93 414.97 2295.94 29.59 2012-08-20 03:57:54.000 233 33384.99 414.96 2295.91 29.59 2012-08-20 03:57:55.000 233 33385.04 414.96 2295.85 29.59 2012-08-20 03:57:56.000 233 33385.04 414.90 2295.86 29.59 2012-08-20 03:57:57.000 233 33385.04 414.92 2295.87 29.59 2012-08-20 03:57:58.000 233 33384.90 414.91 2295.79 29.59 2012-08-20 03:57:59.000 233 33384.97 414.93 2295.87 29.59 2012-08-20 03:58:00.000 233 33385.00 414.91 2295.89 29.59 2012-08-20 03:58:01.000 233 33384.96 414.90 2295.86 29.59 2012-08-20 03:58:01.000 233 33384.96 414.90 2295.95 29.59 2012-08-20 03:58:03.000 233 33384.99 414.89 2295.95 29.59 2012-08-20 03:58:04.000 233 33385.10 414.88 2295.94 29.59 2012-08-20 03:58:05.000 233 33384.96 414.85 2295.92 29.59 2012-08-20 03:58:06.000 233 33385.00 414.87 2295.89 29.59 2012-08-20 03:58:07.000 233 33385.07 414.90 2295.92 29.59 2012-08-20 03:58:08.000 233 33384.97 414.83 2295.85 29.59 2012-08-20 03:58:09.000 233 33385.02 414.92 2295.93 29.59 2012-08-20 03:58:10.000 233 33385.05 414.89 2295.85 29.59 2012-08-20 03:58:11.000 233 33384.96 414.88 2295.86 29.59 2012-08-20 03:58:12.000 233 33385.08 414.85 2295.92 29.59 2012-08-20 03:58:13.000 233 33385.15 414.90 2295.85 29.59 2012-08-20 03:58:14.000 233 33385.12 414.90 2295.91 29.59 2012-08-20 03:58:15.000 233 33385.07 414.93 2295.92 29.59 2012-08-20 03:58:16.000 233 33385.02 414.87 2295.93 29.59 2012-08-20 03:58:17.000 233 33385.08 414.89 2295.89 29.59 2012-08-20 03:58:18.000 233 33385.05 414.89 2295.92 29.59 2012-08-20 03:58:19.000 233 33384.99 414.88 2295.86 29.59 2012-08-20 03:58:20.000 233 33385.07 414.90 2295.86 29.59 2012-08-20 03:58:21.000 233 33385.08 414.93 2295.92 29.59 2012-08-20 03:58:22.000 233 33385.07 414.91 2295.85 29.59 2012-08-20 03:58:23.000 233 33385.04 414.89 2295.86 29.59 2012-08-20 03:58:24.000 233 33385.10 414.94 2295.93 29.59 2012-08-20 03:58:25.000 233 33385.00 414.88 2295.88 29.59 2012-08-20 03:58:26.000 233 33385.08 414.92 2295.85 29.59 2012-08-20 03:58:27.000 233 33385.00 414.96 2295.91 29.59 2012-08-20 03:58:28.000 233 33385.17 414.93 2295.99 29.59 2012-08-20 03:58:29.000 233 33385.08 414.91 2295.92 29.59 2012-08-20 03:58:30.000 233 33385.10 414.91 2295.95 29.59 2012-08-20 03:58:31.000 233 33385.06 414.89 2295.95 29.59 2012-08-20 03:58:32.000 233 33384.93 414.95 2295.92 29.59 2012-08-20 03:58:33.000 233 33385.18 414.91 2295.97 29.59 2012-08-20 03:58:34.000 233 33385.07 414.93 2295.93 29.59 2012-08-20 03:58:35.000 233 33385.02 414.90 2295.97 29.59 2012-08-20 03:58:36.000 233 33385.02 414.91 2296.01 29.59 2012-08-20 03:58:37.000 233 33385.05 414.98 2296.01 29.59 2012-08-20 03:58:38.000 233 33385.01 414.95 2295.85 29.59 2012-08-20 03:58:39.000 233 33385.08 414.93 2295.97 29.59 2012-08-20 03:58:40.000 233 33385.05 414.91 2295.99 29.59 2012-08-20 03:58:41.000 233 33385.01 414.91 2295.98 29.59 2012-08-20 03:58:42.000 233 33385.06 414.95 2295.98 29.59 2012-08-20 03:58:42.000 233 33385.05 414.92 2295.98 29.59 2012-08-20 03:58:44.000 233 33385.17 414.93 2295.99 29.59 2012-08-20 03:58:45.000 233 33385.05 414.92 2295.90 29.59 2012-08-20 03:58:46.000 233 33385.07 414.90 2295.97 29.59 2012-08-20 03:58:47.000 233 33385.02 414.96 2295.93 29.59 2012-08-20 03:58:48.000 233 33385.10 414.90 2296.01 29.59 2012-08-20 03:58:49.000 233 33385.02 414.90 2295.93 29.59 2012-08-20 03:58:50.000 233 33385.07 414.89 2295.96 29.59 2012-08-20 03:58:51.000 233 33385.05 414.96 2296.08 29.59 2012-08-20 03:58:52.000 233 33385.05 414.88 2296.04 29.59 2012-08-20 03:58:53.000 233 33385.02 414.88 2295.95 29.59 2012-08-20 03:58:54.000 233 33385.09 414.93 2296.01 29.59 2012-08-20 03:58:55.000 233 33385.11 414.94 2295.92 29.59 2012-08-20 03:58:55.000 233 33384.90 414.89 2295.99 29.59 2012-08-20 03:58:57.000 233 33385.11 414.91 2295.97 29.59 2012-08-20 03:58:58.000 233 33384.98 414.93 2295.95 29.59 2012-08-20 03:58:59.000 233 33385.01 414.89 2295.94 29.59 2012-08-20 03:59:00.000 233 33384.99 414.89 2296.01 29.59 2012-08-20 03:59:01.000 233 33385.04 414.90 2295.99 29.59 2012-08-20 03:59:02.000 233 33385.02 414.86 2295.90 29.59 2012-08-20 03:59:03.000 233 33385.09 414.89 2295.99 29.59 2012-08-20 03:59:04.000 233 33385.24 414.86 2295.99 29.59 2012-08-20 03:59:05.000 233 33385.07 414.86 2295.93 29.59 2012-08-20 03:59:06.000 233 33385.11 414.90 2295.92 29.59 2012-08-20 03:59:07.000 233 33385.14 414.88 2295.95 29.59 2012-08-20 03:59:08.000 233 33385.12 414.89 2295.95 29.59 2012-08-20 03:59:09.000 233 33385.19 414.86 2295.94 29.59 2012-08-20 03:59:10.000 233 33385.05 414.87 2295.92 29.59 2012-08-20 03:59:11.000 233 33385.08 414.86 2295.98 29.59 2012-08-20 03:59:12.000 233 33385.10 414.91 2295.96 29.59 2012-08-20 03:59:13.000 233 33385.15 414.86 2295.91 29.59 2012-08-20 03:59:14.000 233 33385.09 414.89 2295.97 29.59 2012-08-20 03:59:15.000 233 33385.21 414.86 2296.04 29.59 2012-08-20 03:59:16.000 233 33385.09 414.87 2295.95 29.59 2012-08-20 03:59:17.000 233 33385.12 414.85 2295.92 29.59 2012-08-20 03:59:18.000 233 33385.21 414.86 2295.96 29.59 2012-08-20 03:59:19.000 233 33385.14 414.83 2295.91 29.59 2012-08-20 03:59:20.000 233 33385.14 414.85 2295.89 29.59 2012-08-20 03:59:21.000 233 33385.21 414.81 2295.93 29.59 2012-08-20 03:59:22.000 233 33385.18 414.89 2295.91 29.59 2012-08-20 03:59:23.000 233 33385.19 414.83 2295.93 29.59 2012-08-20 03:59:24.000 233 33385.25 414.82 2295.96 29.59 2012-08-20 03:59:25.000 233 33385.22 414.83 2295.99 29.59 2012-08-20 03:59:26.000 233 33385.26 414.85 2295.91 29.59 2012-08-20 03:59:27.000 233 33385.23 414.82 2295.97 29.59 2012-08-20 03:59:28.000 233 33385.23 414.84 2295.90 29.59 2012-08-20 03:59:29.000 233 33385.14 414.78 2295.93 29.59 2012-08-20 03:59:30.000 233 33385.19 414.77 2295.89 29.59 2012-08-20 03:59:31.000 233 33385.12 414.82 2295.85 29.59 2012-08-20 03:59:32.000 233 33385.15 414.81 2295.95 29.59 2012-08-20 03:59:33.000 233 33385.11 414.80 2295.91 29.59 2012-08-20 03:59:34.000 233 33385.20 414.83 2295.96 29.59 2012-08-20 03:59:35.000 233 33385.13 414.83 2295.91 29.59 2012-08-20 03:59:36.000 233 33385.16 414.85 2295.89 29.59 2012-08-20 03:59:36.000 233 33385.15 414.86 2295.86 29.59 2012-08-20 03:59:38.000 233 33385.24 414.83 2296.09 29.59 2012-08-20 03:59:39.000 233 33385.05 414.84 2296.00 29.59 2012-08-20 03:59:40.000 233 33385.21 414.87 2295.89 29.59 2012-08-20 03:59:41.000 233 33385.07 414.83 2295.90 29.59 2012-08-20 03:59:42.000 233 33385.11 414.82 2295.93 29.59 2012-08-20 03:59:43.000 233 33385.10 414.84 2295.98 29.59 2012-08-20 03:59:44.000 233 33385.10 414.82 2295.98 29.59 2012-08-20 03:59:45.000 233 33385.12 414.80 2295.97 29.59 2012-08-20 03:59:46.000 233 33385.30 414.83 2295.90 29.59 2012-08-20 03:59:47.000 233 33385.20 414.86 2295.96 29.59 2012-08-20 03:59:48.000 233 33385.19 414.84 2295.98 29.59 2012-08-20 03:59:49.000 233 33385.21 414.85 2295.97 29.59 2012-08-20 03:59:49.000 233 33385.13 414.78 2295.97 29.59 2012-08-20 03:59:51.000 233 33385.24 414.86 2295.98 29.59 2012-08-20 03:59:52.000 233 33385.13 414.76 2295.94 29.59 2012-08-20 03:59:53.000 233 33385.21 414.85 2295.93 29.59 2012-08-20 03:59:54.000 233 33385.28 414.80 2295.98 29.59 2012-08-20 03:59:55.000 233 33385.20 414.82 2295.95 29.59 2012-08-20 03:59:56.000 233 33385.26 414.82 2295.94 29.59 2012-08-20 03:59:57.000 233 33385.24 414.78 2295.96 29.59 2012-08-20 03:59:58.000 233 33385.16 414.82 2295.94 29.59 2012-08-20 03:59:59.000 233 33385.36 414.76 2295.88 29.59 2012-08-20 04:00:00.000 233 33385.22 414.73 2295.93 29.59 2012-08-20 04:00:01.000 233 33385.23 414.79 2295.98 29.59 2012-08-20 04:00:02.000 233 33385.25 414.78 2295.88 29.59 2012-08-20 04:00:03.000 233 33385.14 414.73 2295.93 29.59 2012-08-20 04:00:04.000 233 33385.22 414.76 2296.05 29.59 2012-08-20 04:00:05.000 233 33385.30 414.76 2295.93 29.59 2012-08-20 04:00:06.000 233 33385.20 414.74 2295.88 29.59 2012-08-20 04:00:07.000 233 33385.20 414.78 2295.94 29.59 2012-08-20 04:00:08.000 233 33385.25 414.74 2295.97 29.59 2012-08-20 04:00:09.000 233 33385.20 414.73 2295.93 29.59 2012-08-20 04:00:10.000 233 33385.29 414.73 2295.92 29.59 2012-08-20 04:00:11.000 233 33385.12 414.75 2295.91 29.59 2012-08-20 04:00:12.000 233 33385.23 414.74 2295.93 29.59 2012-08-20 04:00:13.000 233 33385.21 414.78 2295.95 29.59 2012-08-20 04:00:14.000 233 33385.19 414.74 2295.93 29.59 2012-08-20 04:00:15.000 233 33385.26 414.72 2295.92 29.59 2012-08-20 04:00:16.000 233 33385.05 414.75 2295.93 29.59 2012-08-20 04:00:17.000 233 33385.17 414.74 2295.88 29.59 2012-08-20 04:00:18.000 233 33385.08 414.74 2295.93 29.59 2012-08-20 04:00:19.000 233 33385.14 414.74 2295.97 29.59 2012-08-20 04:00:20.000 233 33385.15 414.71 2295.97 29.59 2012-08-20 04:00:21.000 233 33385.12 414.66 2295.98 29.59 2012-08-20 04:00:22.000 233 33385.12 414.76 2295.98 29.59 2012-08-20 04:00:23.000 233 33385.11 414.70 2295.96 29.59 2012-08-20 04:00:24.000 233 33385.14 414.69 2295.93 29.59 2012-08-20 04:00:25.000 233 33385.21 414.71 2295.96 29.59 2012-08-20 04:00:26.000 233 33385.12 414.69 2296.04 29.59 2012-08-20 04:00:27.000 233 33385.14 414.67 2296.00 29.59 2012-08-20 04:00:28.000 233 33385.14 414.69 2295.96 29.59 2012-08-20 04:00:29.000 233 33385.10 414.71 2295.98 29.59 2012-08-20 04:00:30.000 233 33385.10 414.69 2296.03 29.59 2012-08-20 04:00:30.000 233 33385.18 414.69 2296.04 29.59 2012-08-20 04:00:32.000 233 33385.20 414.68 2296.01 29.59 2012-08-20 04:00:33.000 233 33385.16 414.65 2295.92 29.59 2012-08-20 04:00:34.000 233 33385.23 414.69 2295.95 29.59 2012-08-20 04:00:35.000 233 33385.30 414.64 2296.01 29.59 2012-08-20 04:00:36.000 233 33385.23 414.62 2295.91 29.59 2012-08-20 04:00:37.000 233 33385.29 414.66 2295.93 29.59 2012-08-20 04:00:38.000 233 33385.26 414.68 2296.01 29.59 2012-08-20 04:00:39.000 233 33385.36 414.65 2295.97 29.59 2012-08-20 04:00:40.000 233 33385.24 414.64 2295.97 29.59 2012-08-20 04:00:41.000 233 33385.19 414.63 2295.80 29.59 2012-08-20 04:00:42.000 233 33385.23 414.64 2295.88 29.59 2012-08-20 04:00:43.000 233 33385.28 414.64 2296.06 29.59 2012-08-20 04:00:43.000 233 33385.31 414.65 2295.95 29.59 2012-08-20 04:00:45.000 233 33385.26 414.69 2295.93 29.59 2012-08-20 04:00:46.000 233 33385.20 414.63 2295.92 29.59 2012-08-20 04:00:47.000 233 33385.37 414.63 2295.86 29.59 2012-08-20 04:00:48.000 233 33385.28 414.62 2295.91 29.59 2012-08-20 04:00:49.000 233 33385.32 414.66 2295.93 29.59 2012-08-20 04:00:50.000 233 33385.24 414.66 2296.04 29.59 2012-08-20 04:00:51.000 233 33385.34 414.63 2295.93 29.59 2012-08-20 04:00:52.000 233 33385.21 414.62 2295.91 29.59 2012-08-20 04:00:53.000 233 33385.25 414.61 2295.89 29.59 2012-08-20 04:00:54.000 233 33385.24 414.61 2295.89 29.59 2012-08-20 04:00:55.000 233 33385.24 414.62 2295.91 29.59 2012-08-20 04:00:56.000 233 33385.17 414.63 2295.88 29.59 2012-08-20 04:00:57.000 233 33385.17 414.64 2295.97 29.59 2012-08-20 04:00:58.000 233 33385.14 414.61 2295.86 29.59 2012-08-20 04:00:59.000 233 33385.17 414.65 2295.89 29.59 2012-08-20 04:01:00.000 233 33385.22 414.60 2295.95 29.59 2012-08-20 04:01:01.000 233 33385.08 414.62 2295.92 29.59 2012-08-20 04:01:02.000 233 33385.08 414.65 2296.01 29.59 2012-08-20 04:01:03.000 233 33385.08 414.65 2295.98 29.59 2012-08-20 04:01:04.000 233 33385.08 414.61 2295.91 29.59 2012-08-20 04:01:05.000 233 33385.03 414.64 2295.92 29.59 2012-08-20 04:01:06.000 233 33385.02 414.61 2295.95 29.59 2012-08-20 04:01:07.000 233 33385.14 414.63 2295.95 29.59 2012-08-20 04:01:08.000 233 33385.06 414.61 2295.86 29.59 2012-08-20 04:01:09.000 233 33385.10 414.65 2295.97 29.59 2012-08-20 04:01:10.000 233 33385.04 414.58 2295.92 29.59 2012-08-20 04:01:11.000 233 33384.98 414.64 2295.92 29.59 2012-08-20 04:01:12.000 233 33385.04 414.63 2295.91 29.59 2012-08-20 04:01:13.000 233 33385.05 414.59 2295.94 29.59 2012-08-20 04:01:14.000 233 33385.01 414.60 2295.90 29.59 2012-08-20 04:01:15.000 233 33385.03 414.60 2295.93 29.59 2012-08-20 04:01:16.000 233 33385.09 414.60 2295.89 29.59 2012-08-20 04:01:17.000 233 33385.03 414.60 2295.93 29.59 2012-08-20 04:01:18.000 233 33385.06 414.60 2295.91 29.59 2012-08-20 04:01:19.000 233 33385.07 414.57 2295.97 29.59 2012-08-20 04:01:20.000 233 33385.02 414.60 2296.00 29.59 2012-08-20 04:01:21.000 233 33385.07 414.61 2295.99 29.59 2012-08-20 04:01:22.000 233 33385.02 414.63 2296.01 29.59 2012-08-20 04:01:23.000 233 33385.01 414.60 2295.96 29.59 2012-08-20 04:01:24.000 233 33385.11 414.59 2295.97 29.59 2012-08-20 04:01:24.000 233 33384.98 414.58 2296.01 29.59 2012-08-20 04:01:26.000 233 33385.03 414.59 2295.99 29.59 2012-08-20 04:01:27.000 233 33384.98 414.57 2295.97 29.59 2012-08-20 04:01:28.000 233 33385.07 414.58 2295.94 29.59 2012-08-20 04:01:29.000 233 33384.94 414.57 2295.96 29.59 2012-08-20 04:01:30.000 233 33384.93 414.58 2295.98 29.59 2012-08-20 04:01:31.000 233 33384.92 414.59 2295.95 29.59 2012-08-20 04:01:32.000 233 33384.93 414.56 2295.92 29.59 2012-08-20 04:01:33.000 233 33384.95 414.57 2295.95 29.59 2012-08-20 04:01:34.000 233 33385.03 414.55 2296.04 29.59 2012-08-20 04:01:35.000 233 33384.98 414.61 2295.98 29.59 2012-08-20 04:01:36.000 233 33384.95 414.60 2295.95 29.59 2012-08-20 04:01:37.000 233 33384.97 414.57 2296.05 29.59 2012-08-20 04:01:37.000 233 33385.06 414.61 2295.99 29.59 2012-08-20 04:01:39.000 233 33384.98 414.61 2295.92 29.59 2012-08-20 04:01:40.000 233 33384.93 414.61 2295.96 29.59 2012-08-20 04:01:41.000 233 33385.01 414.57 2295.97 29.59 2012-08-20 04:01:42.000 233 33384.94 414.59 2296.06 29.59 2012-08-20 04:01:43.000 233 33385.02 414.59 2295.99 29.59 2012-08-20 04:01:44.000 233 33384.96 414.60 2295.90 29.59 2012-08-20 04:01:45.000 233 33384.93 414.58 2295.97 29.59 2012-08-20 04:01:46.000 233 33384.87 414.65 2296.03 29.59 2012-08-20 04:01:47.000 233 33384.97 414.60 2296.01 29.59 2012-08-20 04:01:48.000 233 33384.85 414.60 2295.99 29.59 2012-08-20 04:01:49.000 233 33384.93 414.63 2296.00 29.59 2012-08-20 04:01:50.000 233 33384.86 414.58 2296.00 29.59 2012-08-20 04:01:51.000 233 33384.82 414.60 2296.04 29.59 2012-08-20 04:01:52.000 233 33384.85 414.57 2296.01 29.59 2012-08-20 04:01:53.000 233 33385.00 414.61 2295.97 29.59 2012-08-20 04:01:54.000 233 33384.95 414.61 2296.02 29.59 2012-08-20 04:01:55.000 233 33384.88 414.57 2296.01 29.59 2012-08-20 04:01:56.000 233 33384.92 414.55 2296.05 29.59 2012-08-20 04:01:57.000 233 33384.89 414.57 2295.99 29.59 2012-08-20 04:01:58.000 233 33384.89 414.56 2295.99 29.59 2012-08-20 04:01:59.000 233 33384.89 414.59 2296.04 29.59 2012-08-20 04:02:00.000 233 33384.89 414.55 2296.09 29.59 2012-08-20 04:02:01.000 233 33384.86 414.54 2295.99 29.59 2012-08-20 04:02:02.000 233 33384.82 414.53 2296.05 29.59 2012-08-20 04:02:03.000 233 33384.79 414.55 2296.01 29.59 2012-08-20 04:02:04.000 233 33384.79 414.49 2295.92 29.59 2012-08-20 04:02:05.000 233 33384.87 414.50 2295.99 29.59 2012-08-20 04:02:06.000 233 33384.86 414.52 2295.99 29.59 2012-08-20 04:02:07.000 233 33384.79 414.50 2296.01 29.59 2012-08-20 04:02:08.000 233 33384.86 414.51 2296.04 29.59 2012-08-20 04:02:09.000 233 33384.89 414.48 2295.99 29.59 2012-08-20 04:02:10.000 233 33384.72 414.53 2295.99 29.59 2012-08-20 04:02:11.000 233 33384.91 414.46 2295.97 29.59 2012-08-20 04:02:12.000 233 33384.75 414.48 2296.02 29.59 2012-08-20 04:02:13.000 233 33384.83 414.48 2296.01 29.59 2012-08-20 04:02:14.000 233 33384.79 414.48 2296.00 29.59 2012-08-20 04:02:15.000 233 33384.74 414.48 2296.00 29.59 2012-08-20 04:02:16.000 233 33384.82 414.51 2296.05 29.59 2012-08-20 04:02:17.000 233 33384.79 414.50 2296.03 29.59 2012-08-20 04:02:18.000 233 33384.75 414.50 2296.05 29.59 2012-08-20 04:02:18.000 233 33384.82 414.50 2296.02 29.59 2012-08-20 04:02:20.000 233 33384.80 414.50 2296.09 29.59 2012-08-20 04:02:21.000 233 33384.72 414.47 2295.98 29.59 2012-08-20 04:02:22.000 233 33384.80 414.48 2296.07 29.59 2012-08-20 04:02:23.000 233 33384.70 414.47 2296.02 29.59 2012-08-20 04:02:24.000 233 33384.66 414.49 2296.01 29.59 2012-08-20 04:02:25.000 233 33384.70 414.45 2295.97 29.59 2012-08-20 04:02:26.000 233 33384.68 414.49 2296.07 29.59 2012-08-20 04:02:27.000 233 33384.67 414.44 2295.99 29.59 2012-08-20 04:02:28.000 233 33384.62 414.43 2296.04 29.59 2012-08-20 04:02:29.000 233 33384.70 414.43 2296.04 29.59 2012-08-20 04:02:30.000 233 33384.71 414.41 2296.04 29.59 2012-08-20 04:02:31.000 233 33384.74 414.41 2296.05 29.59 2012-08-20 04:02:31.000 233 33384.76 414.42 2296.00 29.59 2012-08-20 04:02:33.000 233 33384.81 414.45 2296.04 29.59 2012-08-20 04:02:34.000 233 33384.82 414.41 2296.00 29.59 2012-08-20 04:02:35.000 233 33384.80 414.42 2296.02 29.59 2012-08-20 04:02:36.000 233 33384.85 414.40 2296.00 29.59 2012-08-20 04:02:37.000 233 33384.83 414.44 2295.99 29.59 2012-08-20 04:02:38.000 233 33384.77 414.42 2296.06 29.59 2012-08-20 04:02:39.000 233 33384.79 414.43 2295.96 29.59 2012-08-20 04:02:40.000 233 33384.80 414.44 2296.01 29.59 2012-08-20 04:02:41.000 233 33384.87 414.40 2296.06 29.59 2012-08-20 04:02:42.000 233 33384.87 414.39 2295.97 29.59 2012-08-20 04:02:43.000 233 33384.80 414.38 2296.06 29.59 2012-08-20 04:02:44.000 233 33384.81 414.40 2295.97 29.59 2012-08-20 04:02:45.000 233 33384.87 414.39 2295.95 29.59 2012-08-20 04:02:46.000 233 33384.74 414.37 2295.99 29.59 2012-08-20 04:02:47.000 233 33384.79 414.42 2295.92 29.59 2012-08-20 04:02:48.000 233 33384.75 414.40 2295.91 29.59 2012-08-20 04:02:49.000 233 33384.85 414.35 2295.97 29.59 2012-08-20 04:02:50.000 233 33384.86 414.34 2295.90 29.59 2012-08-20 04:02:51.000 233 33384.86 414.38 2295.97 29.59 2012-08-20 04:02:52.000 233 33384.82 414.33 2295.97 29.58 2012-08-20 04:02:53.000 233 33384.99 414.33 2295.91 29.59 2012-08-20 04:02:54.000 233 33384.88 414.35 2295.86 29.59 2012-08-20 04:02:55.000 233 33384.92 414.34 2295.95 29.59 2012-08-20 04:02:56.000 233 33384.85 414.33 2295.91 29.59 2012-08-20 04:02:57.000 233 33384.94 414.31 2295.91 29.59 2012-08-20 04:02:58.000 233 33385.00 414.32 2295.89 29.59 2012-08-20 04:02:59.000 233 33385.00 414.29 2295.82 29.59 2012-08-20 04:03:00.000 233 33385.03 414.29 2295.88 29.59 2012-08-20 04:03:01.000 233 33385.04 414.30 2295.79 29.59 2012-08-20 04:03:02.000 233 33384.95 414.26 2295.89 29.59 2012-08-20 04:03:03.000 233 33385.00 414.30 2295.80 29.59 2012-08-20 04:03:04.000 233 33385.02 414.28 2295.82 29.59 2012-08-20 04:03:05.000 233 33385.06 414.24 2295.85 29.59 2012-08-20 04:03:06.000 233 33385.05 414.25 2295.85 29.59 2012-08-20 04:03:07.000 233 33384.97 414.26 2295.84 29.59 2012-08-20 04:03:08.000 233 33385.09 414.19 2295.88 29.59 2012-08-20 04:03:09.000 233 33385.07 414.25 2295.80 29.59 2012-08-20 04:03:10.000 233 33385.11 414.23 2295.81 29.59 2012-08-20 04:03:11.000 233 33385.02 414.19 2295.72 29.59 2012-08-20 04:03:12.000 233 33385.00 414.20 2295.79 29.59 2012-08-20 04:03:12.000 233 33385.01 414.19 2295.83 29.59 2012-08-20 04:03:14.000 233 33385.12 414.24 2295.73 29.59 2012-08-20 04:03:15.000 233 33385.12 414.16 2295.79 29.58 2012-08-20 04:03:16.000 233 33384.97 414.19 2295.75 29.58 2012-08-20 04:03:17.000 233 33385.07 414.17 2295.77 29.59 2012-08-20 04:03:18.000 233 33385.07 414.16 2295.75 29.58 2012-08-20 04:03:19.000 233 33385.01 414.17 2295.80 29.59 2012-08-20 04:03:20.000 233 33384.98 414.15 2295.76 29.59 2012-08-20 04:03:21.000 233 33385.00 414.18 2295.81 29.58 2012-08-20 04:03:22.000 233 33385.00 414.16 2295.82 29.58 2012-08-20 04:03:23.000 233 33384.93 414.15 2295.82 29.58 2012-08-20 04:03:24.000 233 33384.94 414.12 2295.82 29.58 2012-08-20 04:03:25.000 233 33384.95 414.15 2295.79 29.58 2012-08-20 04:03:25.000 233 33384.84 414.17 2295.82 29.58 2012-08-20 04:03:27.000 233 33384.92 414.18 2295.79 29.58 2012-08-20 04:03:28.000 233 33384.77 414.16 2295.83 29.58 2012-08-20 04:03:29.000 233 33384.90 414.23 2295.79 29.59 2012-08-20 04:03:30.000 233 33384.74 414.20 2295.84 29.58 2012-08-20 04:03:31.000 233 33384.64 414.22 2295.75 29.58 2012-08-20 04:03:32.000 233 33384.62 414.25 2295.71 29.59 2012-08-20 04:03:33.000 233 33384.71 414.22 2295.68 29.58 2012-08-20 04:03:34.000 233 33384.62 414.25 2295.81 29.58 2012-08-20 04:03:35.000 233 33384.66 414.31 2295.82 29.58 2012-08-20 04:03:36.000 233 33384.48 414.30 2295.77 29.58 2012-08-20 04:03:37.000 233 33384.55 414.27 2295.79 29.58 2012-08-20 04:03:38.000 233 33384.46 414.31 2295.88 29.59 2012-08-20 04:03:39.000 233 33384.55 414.30 2295.77 29.58 2012-08-20 04:03:40.000 233 33384.44 414.34 2295.91 29.58 2012-08-20 04:03:41.000 233 33384.56 414.37 2295.86 29.58 2012-08-20 04:03:42.000 233 33384.52 414.34 2295.88 29.58 2012-08-20 04:03:43.000 233 33384.57 414.24 2295.89 29.58 2012-08-20 04:03:44.000 233 33384.55 414.25 2295.80 29.58 2012-08-20 04:03:45.000 233 33384.62 414.23 2295.95 29.58 2012-08-20 04:03:46.000 233 33384.64 414.19 2295.90 29.58 2012-08-20 04:03:47.000 233 33384.67 414.14 2295.92 29.58 2012-08-20 04:03:48.000 233 33384.71 414.16 2295.95 29.58 2012-08-20 04:03:49.000 233 33384.68 414.17 2295.92 29.58 2012-08-20 04:03:50.000 233 33384.82 414.11 2295.84 29.58 2012-08-20 04:03:51.000 233 33384.83 414.10 2295.93 29.59 2012-08-20 04:03:52.000 233 33384.87 414.09 2295.92 29.58 2012-08-20 04:03:53.000 233 33384.93 414.10 2295.89 29.58 2012-08-20 04:03:54.000 233 33384.98 414.06 2295.91 29.58 2012-08-20 04:03:55.000 233 33385.04 414.04 2295.85 29.58 2012-08-20 04:03:56.000 233 33385.14 414.00 2295.88 29.58 2012-08-20 04:03:57.000 233 33385.18 414.01 2295.87 29.58 2012-08-20 04:03:58.000 233 33385.27 414.01 2295.89 29.58 2012-08-20 04:03:59.000 233 33385.38 413.93 2295.78 29.58 2012-08-20 04:04:00.000 233 33385.33 413.94 2295.76 29.58 2012-08-20 04:04:01.000 233 33385.34 413.91 2295.76 29.58 2012-08-20 04:04:02.000 233 33385.33 413.98 2295.81 29.58 2012-08-20 04:04:03.000 233 33385.24 413.88 2295.74 29.58 2012-08-20 04:04:04.000 233 33385.25 413.92 2295.65 29.58 2012-08-20 04:04:05.000 233 33385.30 413.94 2295.66 29.58 2012-08-20 04:04:06.000 233 33385.17 413.94 2295.59 29.58 2012-08-20 04:04:06.000 233 33385.14 413.99 2295.64 29.58 2012-08-20 04:04:08.000 233 33384.94 413.95 2295.64 29.58 2012-08-20 04:04:09.000 233 33384.93 414.03 2295.65 29.58 2012-08-20 04:04:10.000 233 33384.89 414.00 2295.70 29.58 2012-08-20 04:04:11.000 233 33384.78 414.03 2295.67 29.58 2012-08-20 04:04:12.000 233 33384.72 414.03 2295.58 29.58 2012-08-20 04:04:13.000 233 33384.65 414.04 2295.61 29.58 2012-08-20 04:04:14.000 233 33384.67 414.06 2295.66 29.58 2012-08-20 04:04:15.000 233 33384.61 414.04 2295.70 29.58 2012-08-20 04:04:16.000 233 33384.59 414.09 2295.66 29.58 2012-08-20 04:04:17.000 233 33384.61 414.09 2295.67 29.58 2012-08-20 04:04:18.000 233 33384.60 414.11 2295.65 29.58 2012-08-20 04:04:19.000 233 33384.62 414.08 2295.63 29.58 2012-08-20 04:04:19.000 233 33384.58 414.09 2295.72 29.58 2012-08-20 04:04:21.000 233 33384.51 414.08 2295.76 29.58 2012-08-20 04:04:22.000 233 33384.52 414.10 2295.73 29.58 2012-08-20 04:04:23.000 233 33384.50 414.10 2295.78 29.58 2012-08-20 04:04:24.000 233 33384.46 414.10 2295.80 29.58 2012-08-20 04:04:25.000 233 33384.41 414.11 2295.72 29.58 2012-08-20 04:04:26.000 233 33384.37 414.10 2295.83 29.58 2012-08-20 04:04:27.000 233 33384.30 414.12 2295.73 29.58 2012-08-20 04:04:28.000 233 33384.36 414.11 2295.72 29.58 2012-08-20 04:04:29.000 233 33384.22 414.18 2295.77 29.58 2012-08-20 04:04:30.000 233 33384.19 414.20 2295.76 29.58 2012-08-20 04:04:31.000 233 33384.22 414.15 2295.86 29.58 2012-08-20 04:04:32.000 233 33384.12 414.23 2295.82 29.58 2012-08-20 04:04:33.000 233 33384.08 414.15 2295.82 29.58 2012-08-20 04:04:34.000 233 33384.17 414.19 2295.83 29.58 2012-08-20 04:04:35.000 233 33384.14 414.18 2295.85 29.58 2012-08-20 04:04:36.000 233 33384.13 414.18 2295.85 29.58 2012-08-20 04:04:37.000 233 33384.18 414.19 2295.87 29.58 2012-08-20 04:04:38.000 233 33384.20 414.17 2295.93 29.58 2012-08-20 04:04:39.000 233 33384.19 414.14 2295.92 29.58 2012-08-20 04:04:40.000 233 33384.28 414.15 2295.88 29.58 2012-08-20 04:04:41.000 233 33384.44 414.06 2295.90 29.58 2012-08-20 04:04:42.000 233 33384.39 414.07 2295.95 29.58 2012-08-20 04:04:43.000 233 33384.39 414.12 2295.97 29.58 2012-08-20 04:04:44.000 233 33384.43 414.08 2296.00 29.58 2012-08-20 04:04:45.000 233 33384.52 414.03 2296.10 29.58 2012-08-20 04:04:46.000 233 33384.61 414.02 2295.97 29.58 2012-08-20 04:04:47.000 233 33384.67 414.02 2295.88 29.58 2012-08-20 04:04:48.000 233 33384.69 413.95 2295.95 29.58 2012-08-20 04:04:49.000 233 33384.70 413.93 2295.88 29.58 2012-08-20 04:04:50.000 233 33384.79 413.94 2295.97 29.58 2012-08-20 04:04:51.000 233 33384.89 413.94 2295.83 29.58 2012-08-20 04:04:52.000 233 33384.92 413.90 2295.77 29.58 2012-08-20 04:04:53.000 233 33384.90 413.89 2295.90 29.58 2012-08-20 04:04:54.000 233 33385.00 413.81 2295.88 29.58 2012-08-20 04:04:55.000 233 33384.96 413.84 2295.87 29.58 2012-08-20 04:04:56.000 233 33385.08 413.85 2295.78 29.58 2012-08-20 04:04:57.000 233 33385.10 413.80 2295.88 29.58 2012-08-20 04:04:58.000 233 33385.02 413.82 2295.80 29.58 2012-08-20 04:04:59.000 233 33385.06 413.78 2295.80 29.58 2012-08-20 04:05:00.000 233 33385.05 413.78 2295.71 29.58 2012-08-20 04:05:00.000 233 33385.07 413.75 2295.74 29.58 2012-08-20 04:05:02.000 233 33385.05 413.79 2295.61 29.58 2012-08-20 04:05:03.000 233 33385.01 413.75 2295.69 29.58 2012-08-20 04:05:04.000 233 33385.03 413.77 2295.70 29.58 2012-08-20 04:05:05.000 233 33385.06 413.79 2295.68 29.58 2012-08-20 04:05:06.000 233 33385.02 413.79 2295.65 29.58 2012-08-20 04:05:07.000 233 33384.95 413.84 2295.70 29.58 2012-08-20 04:05:08.000 233 33384.90 413.88 2295.67 29.58 2012-08-20 04:05:09.000 233 33384.90 413.89 2295.66 29.58 2012-08-20 04:05:10.000 233 33384.66 413.87 2295.64 29.58 2012-08-20 04:05:11.000 233 33384.74 413.91 2295.58 29.58 2012-08-20 04:05:12.000 233 33384.68 413.91 2295.54 29.58 2012-08-20 04:05:13.000 233 33384.61 413.91 2295.68 29.58 2012-08-20 04:05:13.000 233 33384.60 413.96 2295.63 29.58 2012-08-20 04:05:15.000 233 33384.50 413.97 2295.64 29.58 2012-08-20 04:05:16.000 233 33384.56 413.97 2295.70 29.58 2012-08-20 04:05:17.000 233 33384.51 413.95 2295.66 29.58 2012-08-20 04:05:18.000 233 33384.44 413.93 2295.68 29.58 2012-08-20 04:05:19.000 233 33384.52 413.99 2295.68 29.58 2012-08-20 04:05:20.000 233 33384.45 413.95 2295.65 29.58 2012-08-20 04:05:21.000 233 33384.49 413.95 2295.68 29.58 2012-08-20 04:05:22.000 233 33384.47 413.96 2295.73 29.58 2012-08-20 04:05:23.000 233 33384.39 413.97 2295.74 29.58 2012-08-20 04:05:24.000 233 33384.36 413.99 2295.79 29.58 2012-08-20 04:05:25.000 233 33384.37 414.01 2295.79 29.58 2012-08-20 04:05:26.000 233 33384.34 414.03 2295.81 29.58 2012-08-20 04:05:27.000 233 33384.29 413.98 2295.75 29.58 2012-08-20 04:05:28.000 233 33384.40 413.95 2295.76 29.58 2012-08-20 04:05:29.000 233 33384.34 414.00 2295.77 29.58 2012-08-20 04:05:30.000 233 33384.34 413.97 2295.78 29.58 2012-08-20 04:05:31.000 233 33384.44 413.97 2295.83 29.58 2012-08-20 04:05:32.000 233 33384.33 413.95 2295.86 29.58 2012-08-20 04:05:33.000 233 33384.49 413.95 2295.75 29.58 2012-08-20 04:05:34.000 233 33384.52 413.94 2295.89 29.58 2012-08-20 04:05:35.000 233 33384.70 413.91 2295.78 29.58 2012-08-20 04:05:36.000 233 33384.64 413.89 2295.80 29.58 2012-08-20 04:05:37.000 233 33384.58 413.87 2295.84 29.58 2012-08-20 04:05:38.000 233 33384.67 413.88 2295.93 29.58 2012-08-20 04:05:39.000 233 33384.67 413.85 2295.81 29.58 2012-08-20 04:05:40.000 233 33384.72 413.83 2295.85 29.58 2012-08-20 04:05:41.000 233 33384.70 413.87 2295.82 29.58 2012-08-20 04:05:42.000 233 33384.74 413.84 2295.85 29.58 2012-08-20 04:05:43.000 233 33384.77 413.81 2295.82 29.58 2012-08-20 04:05:44.000 233 33384.75 413.78 2295.79 29.58 2012-08-20 04:05:45.000 233 33384.82 413.77 2295.79 29.58 2012-08-20 04:05:46.000 233 33384.85 413.79 2295.80 29.58 2012-08-20 04:05:47.000 233 33384.80 413.78 2295.79 29.58 2012-08-20 04:05:48.000 233 33384.80 413.76 2295.76 29.58 2012-08-20 04:05:49.000 233 33384.83 413.72 2295.70 29.58 2012-08-20 04:05:50.000 233 33384.80 413.73 2295.70 29.58 2012-08-20 04:05:51.000 233 33384.80 413.71 2295.68 29.58 2012-08-20 04:05:52.000 233 33384.81 413.72 2295.67 29.58 2012-08-20 04:05:53.000 233 33384.75 413.69 2295.74 29.58 2012-08-20 04:05:54.000 233 33384.79 413.70 2295.68 29.58 2012-08-20 04:05:54.000 233 33384.86 413.70 2295.76 29.58 2012-08-20 04:05:56.000 233 33384.78 413.70 2295.80 29.58 2012-08-20 04:05:57.000 233 33384.86 413.66 2295.67 29.58 2012-08-20 04:05:58.000 233 33384.77 413.65 2295.68 29.58 2012-08-20 04:05:59.000 233 33384.85 413.64 2295.72 29.58 2012-08-20 04:06:00.000 233 33384.86 413.60 2295.71 29.58 2012-08-20 04:06:01.000 233 33384.86 413.65 2295.72 29.58 2012-08-20 04:06:02.000 233 33384.77 413.66 2295.73 29.58 2012-08-20 04:06:03.000 233 33384.70 413.63 2295.70 29.58 2012-08-20 04:06:04.000 233 33384.83 413.65 2295.67 29.58 2012-08-20 04:06:05.000 233 33384.93 413.68 2295.75 29.58 2012-08-20 04:06:06.000 233 33384.80 413.66 2295.72 29.58 2012-08-20 04:06:07.000 233 33384.85 413.67 2295.72 29.58 2012-08-20 04:06:07.000 233 33384.95 413.64 2295.67 29.58 2012-08-20 04:06:09.000 233 33384.81 413.68 2295.64 29.58 2012-08-20 04:06:10.000 233 33384.83 413.70 2295.67 29.58 2012-08-20 04:06:11.000 233 33384.81 413.69 2295.61 29.58 2012-08-20 04:06:12.000 233 33384.76 413.66 2295.64 29.58 2012-08-20 04:06:13.000 233 33384.82 413.70 2295.65 29.58 2012-08-20 04:06:14.000 233 33384.74 413.72 2295.74 29.58 2012-08-20 04:06:15.000 233 33384.78 413.69 2295.68 29.58 2012-08-20 04:06:16.000 233 33384.78 413.67 2295.68 29.58 2012-08-20 04:06:17.000 233 33384.73 413.70 2295.75 29.58 2012-08-20 04:06:18.000 233 33384.75 413.70 2295.70 29.58 2012-08-20 04:06:19.000 233 33384.69 413.68 2295.73 29.58 2012-08-20 04:06:20.000 233 33384.75 413.73 2295.64 29.58 2012-08-20 04:06:21.000 233 33384.74 413.74 2295.70 29.58 2012-08-20 04:06:22.000 233 33384.80 413.71 2295.74 29.58 2012-08-20 04:06:23.000 233 33384.75 413.72 2295.76 29.58 2012-08-20 04:06:24.000 233 33384.72 413.70 2295.70 29.58 2012-08-20 04:06:25.000 233 33384.80 413.75 2295.72 29.58 2012-08-20 04:06:26.000 233 33384.77 413.73 2295.71 29.58 2012-08-20 04:06:27.000 233 33384.79 413.68 2295.68 29.58 2012-08-20 04:06:28.000 233 33384.75 413.71 2295.59 29.58 2012-08-20 04:06:29.000 233 33384.79 413.69 2295.68 29.58 2012-08-20 04:06:30.000 233 33384.71 413.70 2295.66 29.58 2012-08-20 04:06:31.000 233 33384.75 413.74 2295.75 29.58 2012-08-20 04:06:32.000 233 33384.70 413.71 2295.68 29.58 2012-08-20 04:06:33.000 233 33384.72 413.72 2295.68 29.58 2012-08-20 04:06:34.000 233 33384.67 413.73 2295.72 29.58 2012-08-20 04:06:35.000 233 33384.70 413.72 2295.67 29.58 2012-08-20 04:06:36.000 233 33384.74 413.72 2295.66 29.58 2012-08-20 04:06:37.000 233 33384.72 413.68 2295.74 29.58 2012-08-20 04:06:38.000 233 33384.76 413.66 2295.72 29.58 2012-08-20 04:06:39.000 233 33384.80 413.67 2295.69 29.58 2012-08-20 04:06:40.000 233 33384.70 413.61 2295.77 29.58 2012-08-20 04:06:41.000 233 33384.68 413.65 2295.70 29.58 2012-08-20 04:06:42.000 233 33384.70 413.64 2295.72 29.58 2012-08-20 04:06:43.000 233 33384.77 413.62 2295.70 29.58 2012-08-20 04:06:44.000 233 33384.81 413.65 2295.76 29.58 2012-08-20 04:06:45.000 233 33384.80 413.58 2295.77 29.58 2012-08-20 04:06:46.000 233 33384.80 413.59 2295.77 29.58 2012-08-20 04:06:47.000 233 33384.90 413.57 2295.86 29.58 2012-08-20 04:06:48.000 233 33384.85 413.57 2295.76 29.58 2012-08-20 04:06:48.000 233 33384.90 413.56 2295.73 29.58 2012-08-20 04:06:50.000 233 33385.04 413.57 2295.70 29.58 2012-08-20 04:06:51.000 233 33384.97 413.58 2295.68 29.58 2012-08-20 04:06:52.000 233 33384.95 413.59 2295.64 29.58 2012-08-20 04:06:53.000 233 33385.04 413.55 2295.68 29.58 2012-08-20 04:06:54.000 233 33384.98 413.58 2295.69 29.58 2012-08-20 04:06:55.000 233 33385.02 413.55 2295.66 29.58 2012-08-20 04:06:56.000 233 33385.07 413.53 2295.64 29.58 2012-08-20 04:06:57.000 233 33385.10 413.51 2295.73 29.58 2012-08-20 04:06:58.000 233 33385.06 413.55 2295.68 29.58 2012-08-20 04:06:59.000 233 33385.07 413.54 2295.62 29.58 2012-08-20 04:07:00.000 233 33385.02 413.55 2295.61 29.58 2012-08-20 04:07:01.000 233 33385.12 413.57 2295.72 29.58 2012-08-20 04:07:01.000 233 33385.10 413.49 2295.65 29.58 2012-08-20 04:07:03.000 233 33385.09 413.52 2295.62 29.58 2012-08-20 04:07:04.000 233 33385.02 413.53 2295.66 29.58 2012-08-20 04:07:05.000 233 33385.08 413.49 2295.67 29.58 2012-08-20 04:07:06.000 233 33385.05 413.47 2295.68 29.58 2012-08-20 04:07:07.000 233 33384.98 413.53 2295.62 29.58 2012-08-20 04:07:08.000 233 33384.98 413.50 2295.66 29.58 2012-08-20 04:07:09.000 233 33385.00 413.49 2295.59 29.58 2012-08-20 04:07:10.000 233 33385.00 413.50 2295.73 29.58 2012-08-20 04:07:11.000 233 33384.96 413.53 2295.61 29.58 2012-08-20 04:07:12.000 233 33384.88 413.51 2295.63 29.58 2012-08-20 04:07:13.000 233 33384.86 413.51 2295.64 29.58 2012-08-20 04:07:14.000 233 33384.83 413.50 2295.61 29.58 2012-08-20 04:07:15.000 233 33384.82 413.50 2295.71 29.58 2012-08-20 04:07:16.000 233 33384.72 413.58 2295.67 29.58 2012-08-20 04:07:17.000 233 33384.83 413.61 2295.68 29.58 2012-08-20 04:07:18.000 233 33384.70 413.56 2295.68 29.58 2012-08-20 04:07:19.000 233 33384.79 413.58 2295.72 29.58 2012-08-20 04:07:20.000 233 33384.82 413.59 2295.71 29.58 2012-08-20 04:07:21.000 233 33384.67 413.56 2295.66 29.58 2012-08-20 04:07:22.000 233 33384.77 413.63 2295.72 29.58 2012-08-20 04:07:23.000 233 33384.60 413.68 2295.78 29.58 2012-08-20 04:07:24.000 233 33384.70 413.68 2295.75 29.58 2012-08-20 04:07:25.000 233 33384.67 413.65 2295.79 29.58 2012-08-20 04:07:26.000 233 33384.74 413.66 2295.82 29.58 2012-08-20 04:07:27.000 233 33384.76 413.65 2295.80 29.58 2012-08-20 04:07:28.000 233 33384.80 413.68 2295.83 29.58 2012-08-20 04:07:29.000 233 33384.77 413.64 2295.80 29.58 2012-08-20 04:07:30.000 233 33384.69 413.62 2295.83 29.58 2012-08-20 04:07:31.000 233 33384.72 413.66 2295.79 29.58 2012-08-20 04:07:32.000 233 33384.73 413.63 2295.80 29.58 2012-08-20 04:07:33.000 233 33384.85 413.64 2295.79 29.58 2012-08-20 04:07:34.000 233 33384.71 413.63 2295.85 29.58 2012-08-20 04:07:35.000 233 33384.87 413.59 2295.86 29.58 2012-08-20 04:07:36.000 233 33384.80 413.58 2295.80 29.58 2012-08-20 04:07:37.000 233 33384.83 413.56 2295.78 29.58 2012-08-20 04:07:38.000 233 33384.92 413.49 2295.89 29.58 2012-08-20 04:07:39.000 233 33384.92 413.55 2295.79 29.58 2012-08-20 04:07:40.000 233 33385.00 413.53 2295.84 29.58 2012-08-20 04:07:41.000 233 33384.89 413.51 2295.83 29.58 2012-08-20 04:07:42.000 233 33384.86 413.49 2295.82 29.58 2012-08-20 04:07:42.000 233 33384.96 413.47 2295.86 29.58 2012-08-20 04:07:44.000 233 33384.96 413.48 2295.75 29.58 2012-08-20 04:07:45.000 233 33384.93 413.47 2295.82 29.58 2012-08-20 04:07:46.000 233 33385.07 413.46 2295.73 29.58 2012-08-20 04:07:47.000 233 33385.09 413.47 2295.81 29.58 2012-08-20 04:07:48.000 233 33385.05 413.45 2295.81 29.58 2012-08-20 04:07:49.000 233 33385.15 413.46 2295.81 29.58 2012-08-20 04:07:50.000 233 33385.07 413.50 2295.73 29.58 2012-08-20 04:07:51.000 233 33385.12 413.49 2295.78 29.58 2012-08-20 04:07:52.000 233 33385.11 413.54 2295.80 29.58 2012-08-20 04:07:53.000 233 33385.15 413.55 2295.77 29.58 2012-08-20 04:07:54.000 233 33385.12 413.57 2295.72 29.58 2012-08-20 04:07:55.000 233 33385.05 413.56 2295.73 29.58 2012-08-20 04:07:55.000 233 33385.03 413.58 2295.84 29.58 2012-08-20 04:07:57.000 233 33385.17 413.53 2295.68 29.58 2012-08-20 04:07:58.000 233 33385.10 413.61 2295.76 29.58 2012-08-20 04:07:59.000 233 33385.10 413.58 2295.79 29.58 2012-08-20 04:08:00.000 233 33385.07 413.58 2295.81 29.58 2012-08-20 04:08:01.000 233 33385.10 413.61 2295.74 29.58 2012-08-20 04:08:02.000 233 33385.09 413.62 2295.77 29.58 2012-08-20 04:08:03.000 233 33385.10 413.64 2295.71 29.58 2012-08-20 04:08:04.000 233 33385.12 413.63 2295.74 29.58 2012-08-20 04:08:05.000 233 33385.12 413.64 2295.82 29.58 2012-08-20 04:08:06.000 233 33385.13 413.61 2295.79 29.58 2012-08-20 04:08:07.000 233 33385.17 413.61 2295.82 29.58 2012-08-20 04:08:08.000 233 33385.15 413.60 2295.84 29.58 2012-08-20 04:08:09.000 233 33385.23 413.54 2295.69 29.58 2012-08-20 04:08:10.000 233 33385.16 413.61 2295.76 29.58 2012-08-20 04:08:11.000 233 33385.15 413.62 2295.79 29.58 2012-08-20 04:08:12.000 233 33385.15 413.63 2295.77 29.58 2012-08-20 04:08:13.000 233 33385.21 413.60 2295.74 29.58 2012-08-20 04:08:14.000 233 33385.25 413.57 2295.84 29.58 2012-08-20 04:08:15.000 233 33385.17 413.56 2295.76 29.58 2012-08-20 04:08:16.000 233 33385.21 413.58 2295.79 29.58 2012-08-20 04:08:17.000 233 33385.21 413.56 2295.79 29.58 2012-08-20 04:08:18.000 233 33385.17 413.53 2295.84 29.58 2012-08-20 04:08:19.000 233 33385.17 413.58 2295.73 29.58 2012-08-20 04:08:20.000 233 33385.24 413.52 2295.78 29.58 2012-08-20 04:08:21.000 233 33385.32 413.52 2295.75 29.58 2012-08-20 04:08:22.000 233 33385.16 413.57 2295.78 29.58 2012-08-20 04:08:23.000 233 33385.20 413.58 2295.87 29.58 2012-08-20 04:08:24.000 233 33385.15 413.56 2295.83 29.58 2012-08-20 04:08:25.000 233 33385.13 413.58 2295.77 29.58 2012-08-20 04:08:26.000 233 33385.18 413.62 2295.75 29.58 2012-08-20 04:08:27.000 233 33385.10 413.56 2295.77 29.58 2012-08-20 04:08:28.000 233 33385.17 413.56 2295.72 29.58 2012-08-20 04:08:29.000 233 33385.15 413.57 2295.80 29.58 2012-08-20 04:08:30.000 233 33385.11 413.62 2295.83 29.58 2012-08-20 04:08:31.000 233 33385.16 413.59 2295.78 29.58 2012-08-20 04:08:32.000 233 33385.14 413.60 2295.71 29.58 2012-08-20 04:08:33.000 233 33385.10 413.53 2295.72 29.58 2012-08-20 04:08:34.000 233 33385.14 413.58 2295.78 29.58 2012-08-20 04:08:35.000 233 33385.29 413.56 2295.75 29.58 2012-08-20 04:08:36.000 233 33385.28 413.53 2295.74 29.58 2012-08-20 04:08:36.000 233 33385.30 413.62 2295.79 29.58 2012-08-20 04:08:38.000 233 33385.37 413.57 2295.79 29.58 2012-08-20 04:08:39.000 233 33385.40 413.59 2295.74 29.58 2012-08-20 04:08:40.000 233 33385.42 413.58 2295.84 29.58 2012-08-20 04:08:41.000 233 33385.45 413.55 2295.77 29.58 2012-08-20 04:08:42.000 233 33385.43 413.55 2295.76 29.58 2012-08-20 04:08:43.000 233 33385.55 413.56 2295.77 29.58 2012-08-20 04:08:44.000 233 33385.62 413.58 2295.77 29.58 2012-08-20 04:08:45.000 233 33385.62 413.60 2295.83 29.58 2012-08-20 04:08:46.000 233 33385.65 413.57 2295.77 29.58 2012-08-20 04:08:47.000 233 33385.74 413.55 2295.73 29.58 2012-08-20 04:08:48.000 233 33385.65 413.54 2295.70 29.58 2012-08-20 04:08:49.000 233 33385.64 413.55 2295.78 29.58 2012-08-20 04:08:49.000 233 33385.64 413.52 2295.74 29.58 2012-08-20 04:08:51.000 233 33385.64 413.52 2295.64 29.58 2012-08-20 04:08:52.000 233 33385.68 413.53 2295.86 29.58 2012-08-20 04:08:53.000 233 33385.61 413.55 2295.68 29.58 2012-08-20 04:08:54.000 233 33385.61 413.52 2295.70 29.58 2012-08-20 04:08:55.000 233 33385.60 413.47 2295.71 29.58 2012-08-20 04:08:56.000 233 33385.64 413.49 2295.81 29.58 2012-08-20 04:08:57.000 233 33385.68 413.49 2295.70 29.58 2012-08-20 04:08:58.000 233 33385.71 413.48 2295.67 29.58 2012-08-20 04:08:59.000 233 33385.57 413.47 2295.73 29.58 2012-08-20 04:09:00.000 233 33385.51 413.44 2295.76 29.58 2012-08-20 04:09:01.000 233 33385.51 413.47 2295.66 29.58 2012-08-20 04:09:02.000 233 33385.52 413.46 2295.72 29.58 2012-08-20 04:09:03.000 233 33385.49 413.48 2295.73 29.58 2012-08-20 04:09:04.000 233 33385.45 413.48 2295.64 29.58 2012-08-20 04:09:05.000 233 33385.40 413.50 2295.71 29.58 2012-08-20 04:09:06.000 233 33385.43 413.47 2295.67 29.58 2012-08-20 04:09:07.000 233 33385.32 413.50 2295.74 29.58 2012-08-20 04:09:08.000 233 33385.34 413.53 2295.75 29.58 2012-08-20 04:09:09.000 233 33385.40 413.47 2295.64 29.58 2012-08-20 04:09:10.000 233 33385.33 413.47 2295.72 29.58 2012-08-20 04:09:11.000 233 33385.35 413.52 2295.73 29.58 2012-08-20 04:09:12.000 233 33385.27 413.50 2295.74 29.58 2012-08-20 04:09:13.000 233 33385.29 413.51 2295.84 29.58 2012-08-20 04:09:14.000 233 33385.34 413.55 2295.77 29.58 2012-08-20 04:09:15.000 233 33385.24 413.51 2295.76 29.58 2012-08-20 04:09:16.000 233 33385.38 413.55 2295.83 29.58 2012-08-20 04:09:17.000 233 33385.40 413.51 2295.85 29.58 2012-08-20 04:09:18.000 233 33385.36 413.51 2295.86 29.58 2012-08-20 04:09:19.000 233 33385.45 413.53 2295.78 29.58 2012-08-20 04:09:20.000 233 33385.47 413.47 2295.76 29.58 2012-08-20 04:09:21.000 233 33385.47 413.49 2295.82 29.58 2012-08-20 04:09:22.000 233 33385.55 413.49 2295.83 29.58 2012-08-20 04:09:23.000 233 33385.65 413.50 2295.79 29.58 2012-08-20 04:09:24.000 233 33385.53 413.49 2295.77 29.58 2012-08-20 04:09:25.000 233 33385.64 413.47 2295.74 29.58 2012-08-20 04:09:26.000 233 33385.61 413.48 2295.86 29.58 2012-08-20 04:09:27.000 233 33385.52 413.47 2295.84 29.58 2012-08-20 04:09:28.000 233 33385.49 413.47 2295.83 29.58 2012-08-20 04:09:29.000 233 33385.77 413.44 2295.73 29.58 2012-08-20 04:09:30.000 233 33385.70 413.44 2295.76 29.58 2012-08-20 04:09:30.000 233 33385.65 413.46 2295.86 29.58 2012-08-20 04:09:32.000 233 33385.65 413.48 2295.74 29.58 2012-08-20 04:09:33.000 233 33385.67 413.40 2295.76 29.58 2012-08-20 04:09:34.000 233 33385.67 413.42 2295.81 29.58 2012-08-20 04:09:35.000 233 33385.70 413.43 2295.77 29.58 2012-08-20 04:09:36.000 233 33385.71 413.42 2295.72 29.58 2012-08-20 04:09:37.000 233 33385.66 413.41 2295.79 29.58 2012-08-20 04:09:38.000 233 33385.76 413.39 2295.79 29.58 2012-08-20 04:09:39.000 233 33385.76 413.41 2295.72 29.58 2012-08-20 04:09:40.000 233 33385.59 413.42 2295.75 29.57 2012-08-20 04:09:41.000 233 33385.67 413.42 2295.72 29.58 2012-08-20 04:09:42.000 233 33385.57 413.39 2295.76 29.58 2012-08-20 04:09:43.000 233 33385.66 413.43 2295.74 29.58 2012-08-20 04:09:43.000 233 33385.63 413.37 2295.73 29.57 2012-08-20 04:09:45.000 233 33385.57 413.41 2295.77 29.58 2012-08-20 04:09:46.000 233 33385.73 413.43 2295.80 29.58 2012-08-20 04:09:47.000 233 33385.54 413.38 2295.76 29.57 2012-08-20 04:09:48.000 233 33385.56 413.38 2295.78 29.58 2012-08-20 04:09:49.000 233 33385.58 413.43 2295.86 29.57 2012-08-20 04:09:50.000 233 33385.53 413.40 2295.78 29.58 2012-08-20 04:09:51.000 233 33385.49 413.38 2295.79 29.58 2012-08-20 04:09:52.000 233 33385.60 413.45 2295.70 29.57 2012-08-20 04:09:53.000 233 33385.54 413.42 2295.77 29.58 2012-08-20 04:09:54.000 233 33385.56 413.44 2295.79 29.58 2012-08-20 04:09:55.000 233 33385.46 413.46 2295.74 29.58 2012-08-20 04:09:56.000 233 33385.56 413.43 2295.75 29.58 2012-08-20 04:09:57.000 233 33385.51 413.47 2295.83 29.58 2012-08-20 04:09:58.000 233 33385.55 413.46 2295.79 29.58 2012-08-20 04:09:59.000 233 33385.57 413.44 2295.89 29.58 2012-08-20 04:10:00.000 233 33385.54 413.44 2295.82 29.58 2012-08-20 04:10:01.000 233 33385.56 413.42 2295.83 29.58 2012-08-20 04:10:02.000 233 33385.52 413.43 2295.76 29.58 2012-08-20 04:10:03.000 233 33385.51 413.43 2295.81 29.58 2012-08-20 04:10:04.000 233 33385.48 413.43 2295.84 29.58 2012-08-20 04:10:05.000 233 33385.66 413.43 2295.93 29.58 2012-08-20 04:10:06.000 233 33385.55 413.40 2295.93 29.58 2012-08-20 04:10:07.000 233 33385.53 413.37 2295.89 29.58 2012-08-20 04:10:08.000 233 33385.58 413.36 2295.87 29.58 2012-08-20 04:10:09.000 233 33385.67 413.38 2295.90 29.58 2012-08-20 04:10:10.000 233 33385.67 413.34 2295.80 29.58 2012-08-20 04:10:11.000 233 33385.67 413.35 2295.89 29.58 2012-08-20 04:10:12.000 233 33385.58 413.38 2295.98 29.58 2012-08-20 04:10:13.000 233 33385.65 413.31 2295.78 29.57 2012-08-20 04:10:14.000 233 33385.74 413.28 2295.80 29.58 2012-08-20 04:10:15.000 233 33385.74 413.25 2295.81 29.58 2012-08-20 04:10:16.000 233 33385.67 413.25 2295.87 29.58 2012-08-20 04:10:17.000 233 33385.73 413.27 2295.83 29.58 2012-08-20 04:10:18.000 233 33385.67 413.26 2295.85 29.58 2012-08-20 04:10:19.000 233 33385.74 413.26 2295.81 29.58 2012-08-20 04:10:20.000 233 33385.67 413.31 2295.82 29.58 2012-08-20 04:10:21.000 233 33385.73 413.24 2295.78 29.58 2012-08-20 04:10:22.000 233 33385.73 413.31 2295.83 29.57 2012-08-20 04:10:23.000 233 33385.71 413.27 2295.81 29.58 2012-08-20 04:10:24.000 233 33385.71 413.30 2295.73 29.58 2012-08-20 04:10:24.000 233 33385.73 413.30 2295.80 29.58 2012-08-20 04:10:26.000 233 33385.70 413.27 2295.79 29.58 2012-08-20 04:10:27.000 233 33385.62 413.31 2295.82 29.57 2012-08-20 04:10:28.000 233 33385.75 413.31 2295.79 29.57 2012-08-20 04:10:29.000 233 33385.68 413.29 2295.88 29.57 2012-08-20 04:10:30.000 233 33385.72 413.27 2295.85 29.58 2012-08-20 04:10:31.000 233 33385.61 413.31 2295.76 29.57 2012-08-20 04:10:32.000 233 33385.66 413.30 2295.76 29.58 2012-08-20 04:10:33.000 233 33385.65 413.36 2295.77 29.57 2012-08-20 04:10:34.000 233 33385.67 413.34 2295.81 29.58 2012-08-20 04:10:35.000 233 33385.53 413.34 2295.87 29.58 2012-08-20 04:10:36.000 233 33385.59 413.33 2295.88 29.58 2012-08-20 04:10:37.000 233 33385.58 413.30 2295.84 29.58 2012-08-20 04:10:37.000 233 33385.57 413.32 2295.81 29.58 2012-08-20 04:10:39.000 233 33385.61 413.31 2295.89 29.58 2012-08-20 04:10:40.000 233 33385.47 413.27 2295.85 29.57 2012-08-20 04:10:41.000 233 33385.54 413.26 2295.88 29.58 2012-08-20 04:10:42.000 233 33385.44 413.23 2295.87 29.58 2012-08-20 04:10:43.000 233 33385.53 413.26 2295.85 29.57 2012-08-20 04:10:44.000 233 33385.39 413.24 2295.82 29.57 2012-08-20 04:10:45.000 233 33385.42 413.24 2295.90 29.57 2012-08-20 04:10:46.000 233 33385.38 413.20 2295.83 29.57 2012-08-20 04:10:47.000 233 33385.40 413.23 2295.88 29.57 2012-08-20 04:10:48.000 233 33385.45 413.19 2295.95 29.57 2012-08-20 04:10:49.000 233 33385.39 413.18 2295.91 29.57 2012-08-20 04:10:50.000 233 33385.45 413.27 2295.92 29.57 2012-08-20 04:10:51.000 233 33385.44 413.22 2295.88 29.57 2012-08-20 04:10:52.000 233 33385.48 413.25 2295.86 29.57 2012-08-20 04:10:53.000 233 33385.41 413.22 2295.92 29.57 2012-08-20 04:10:54.000 233 33385.40 413.26 2295.92 29.57 2012-08-20 04:10:55.000 233 33385.40 413.25 2295.86 29.57 2012-08-20 04:10:56.000 233 33385.44 413.26 2295.95 29.57 2012-08-20 04:10:57.000 233 33385.40 413.27 2295.89 29.57 2012-08-20 04:10:58.000 233 33385.49 413.32 2295.92 29.57 2012-08-20 04:10:59.000 233 33385.50 413.31 2296.00 29.57 2012-08-20 04:11:00.000 233 33385.54 413.30 2296.05 29.57 2012-08-20 04:11:01.000 233 33385.60 413.30 2295.97 29.57 2012-08-20 04:11:02.000 233 33385.58 413.30 2295.95 29.57 2012-08-20 04:11:03.000 233 33385.58 413.25 2295.89 29.57 2012-08-20 04:11:04.000 233 33385.61 413.31 2295.97 29.57 2012-08-20 04:11:05.000 233 33385.65 413.25 2295.88 29.57 2012-08-20 04:11:06.000 233 33385.61 413.25 2295.92 29.57 2012-08-20 04:11:07.000 233 33385.66 413.25 2295.91 29.57 2012-08-20 04:11:08.000 233 33385.64 413.25 2295.84 29.57 2012-08-20 04:11:09.000 233 33385.62 413.23 2295.92 29.57 2012-08-20 04:11:10.000 233 33385.76 413.23 2295.89 29.57 2012-08-20 04:11:11.000 233 33385.63 413.21 2295.92 29.57 2012-08-20 04:11:12.000 233 33385.65 413.18 2295.92 29.57 2012-08-20 04:11:13.000 233 33385.71 413.21 2295.98 29.57 2012-08-20 04:11:14.000 233 33385.60 413.18 2295.91 29.57 2012-08-20 04:11:15.000 233 33385.72 413.18 2295.89 29.57 2012-08-20 04:11:16.000 233 33385.64 413.15 2295.88 29.57 2012-08-20 04:11:17.000 233 33385.70 413.15 2295.86 29.57 2012-08-20 04:11:18.000 233 33385.62 413.15 2295.83 29.57 2012-08-20 04:11:18.000 233 33385.62 413.14 2295.96 29.57 2012-08-20 04:11:20.000 233 33385.62 413.15 2295.88 29.57 2012-08-20 04:11:21.000 233 33385.67 413.17 2295.99 29.57 2012-08-20 04:11:22.000 233 33385.52 413.18 2295.94 29.57 2012-08-20 04:11:23.000 233 33385.51 413.16 2295.82 29.57 2012-08-20 04:11:24.000 233 33385.46 413.14 2295.84 29.57 2012-08-20 04:11:25.000 233 33385.50 413.14 2295.89 29.57 2012-08-20 04:11:26.000 233 33385.48 413.17 2295.89 29.57 2012-08-20 04:11:27.000 233 33385.49 413.17 2295.93 29.57 2012-08-20 04:11:28.000 233 33385.40 413.19 2295.79 29.57 2012-08-20 04:11:29.000 233 33385.40 413.22 2295.92 29.57 2012-08-20 04:11:30.000 233 33385.35 413.16 2295.86 29.57 2012-08-20 04:11:31.000 233 33385.41 413.17 2295.89 29.57 2012-08-20 04:11:31.000 233 33385.39 413.17 2295.86 29.57 2012-08-20 04:11:33.000 233 33385.40 413.13 2295.89 29.57 2012-08-20 04:11:34.000 233 33385.39 413.20 2295.94 29.57 2012-08-20 04:11:35.000 233 33385.46 413.15 2295.92 29.57 2012-08-20 04:11:36.000 233 33385.38 413.17 2295.88 29.57 2012-08-20 04:11:37.000 233 33385.35 413.18 2295.97 29.57 2012-08-20 04:11:38.000 233 33385.39 413.18 2295.96 29.57 2012-08-20 04:11:39.000 233 33385.32 413.18 2295.95 29.57 2012-08-20 04:11:40.000 233 33385.27 413.18 2295.97 29.57 2012-08-20 04:11:41.000 233 33385.23 413.23 2295.98 29.57 2012-08-20 04:11:42.000 233 33385.23 413.23 2295.89 29.57 2012-08-20 04:11:43.000 233 33385.26 413.18 2295.95 29.57 2012-08-20 04:11:44.000 233 33385.29 413.20 2295.93 29.57 2012-08-20 04:11:45.000 233 33385.32 413.17 2296.02 29.57 2012-08-20 04:11:46.000 233 33385.21 413.13 2295.99 29.57 2012-08-20 04:11:47.000 233 33385.33 413.17 2295.97 29.57 2012-08-20 04:11:48.000 233 33385.26 413.13 2295.95 29.57 2012-08-20 04:11:49.000 233 33385.40 413.14 2295.99 29.57 2012-08-20 04:11:50.000 233 33385.41 413.13 2296.01 29.57 2012-08-20 04:11:51.000 233 33385.39 413.12 2296.00 29.57 2012-08-20 04:11:52.000 233 33385.51 413.08 2296.07 29.57 2012-08-20 04:11:53.000 233 33385.43 413.06 2295.98 29.57 2012-08-20 04:11:54.000 233 33385.43 413.09 2295.97 29.57 2012-08-20 04:11:55.000 233 33385.49 413.10 2296.04 29.57 2012-08-20 04:11:56.000 233 33385.54 413.08 2296.07 29.57 2012-08-20 04:11:57.000 233 33385.49 413.11 2296.03 29.57 2012-08-20 04:11:58.000 233 33385.55 413.09 2296.00 29.57 2012-08-20 04:11:59.000 233 33385.68 413.08 2296.14 29.57 2012-08-20 04:12:00.000 233 33385.52 413.08 2296.17 29.57 2012-08-20 04:12:01.000 233 33385.64 413.11 2295.99 29.57 2012-08-20 04:12:02.000 233 33385.60 413.07 2295.97 29.57 2012-08-20 04:12:03.000 233 33385.49 413.06 2295.95 29.57 2012-08-20 04:12:04.000 233 33385.63 413.08 2296.05 29.57 2012-08-20 04:12:05.000 233 33385.57 413.05 2296.04 29.57 2012-08-20 04:12:06.000 233 33385.61 413.06 2296.07 29.57 2012-08-20 04:12:07.000 233 33385.60 413.11 2296.01 29.57 2012-08-20 04:12:08.000 233 33385.51 413.08 2295.99 29.57 2012-08-20 04:12:09.000 233 33385.49 413.10 2296.01 29.57 2012-08-20 04:12:10.000 233 33385.51 413.13 2295.96 29.57 2012-08-20 04:12:11.000 233 33385.54 413.09 2296.02 29.57 2012-08-20 04:12:12.000 233 33385.43 413.07 2295.98 29.57 2012-08-20 04:12:12.000 233 33385.46 413.10 2296.05 29.57 2012-08-20 04:12:14.000 233 33385.46 413.09 2295.95 29.57 2012-08-20 04:12:15.000 233 33385.45 413.08 2296.03 29.57 2012-08-20 04:12:16.000 233 33385.31 413.12 2296.06 29.57 2012-08-20 04:12:17.000 233 33385.41 413.08 2295.94 29.57 2012-08-20 04:12:18.000 233 33385.33 413.09 2296.05 29.57 2012-08-20 04:12:19.000 233 33385.34 413.06 2296.02 29.57 2012-08-20 04:12:20.000 233 33385.33 413.08 2296.00 29.57 2012-08-20 04:12:21.000 233 33385.25 413.11 2296.04 29.57 2012-08-20 04:12:22.000 233 33385.20 413.11 2295.99 29.57 2012-08-20 04:12:23.000 233 33385.21 413.09 2296.02 29.57 2012-08-20 04:12:24.000 233 33385.21 413.08 2296.05 29.57 2012-08-20 04:12:25.000 233 33385.17 413.09 2296.07 29.57 2012-08-20 04:12:25.000 233 33385.25 413.05 2296.01 29.57 2012-08-20 04:12:27.000 233 33385.18 413.03 2296.04 29.57 2012-08-20 04:12:28.000 233 33385.21 413.02 2296.08 29.57 2012-08-20 04:12:29.000 233 33385.27 413.05 2296.06 29.57 2012-08-20 04:12:30.000 233 33385.17 413.06 2296.08 29.57 2012-08-20 04:12:31.000 233 33385.29 413.04 2296.07 29.57 2012-08-20 04:12:32.000 233 33385.25 413.07 2296.08 29.57 2012-08-20 04:12:33.000 233 33385.29 413.07 2296.08 29.57 2012-08-20 04:12:34.000 233 33385.37 413.06 2296.17 29.57 2012-08-20 04:12:35.000 233 33385.27 413.09 2296.13 29.57 2012-08-20 04:12:36.000 233 33385.32 413.08 2296.17 29.57 2012-08-20 04:12:37.000 233 33385.30 413.09 2296.10 29.57 2012-08-20 04:12:38.000 233 33385.39 413.10 2296.17 29.57 2012-08-20 04:12:39.000 233 33385.33 413.09 2296.11 29.57 2012-08-20 04:12:40.000 233 33385.36 413.10 2296.08 29.57 2012-08-20 04:12:41.000 233 33385.43 413.06 2296.14 29.57 2012-08-20 04:12:42.000 233 33385.31 413.06 2296.13 29.57 2012-08-20 04:12:43.000 233 33385.30 413.01 2296.16 29.57 2012-08-20 04:12:44.000 233 33385.35 413.06 2296.10 29.57 2012-08-20 04:12:45.000 233 33385.39 413.00 2296.10 29.57 2012-08-20 04:12:46.000 233 33385.42 413.04 2296.08 29.57 2012-08-20 04:12:47.000 233 33385.42 413.06 2296.16 29.57 2012-08-20 04:12:48.000 233 33385.37 413.04 2296.06 29.57 2012-08-20 04:12:49.000 233 33385.32 413.06 2296.10 29.57 2012-08-20 04:12:50.000 233 33385.42 412.98 2296.08 29.57 2012-08-20 04:12:51.000 233 33385.36 413.01 2296.12 29.57 2012-08-20 04:12:52.000 233 33385.50 412.97 2296.14 29.57 2012-08-20 04:12:53.000 233 33385.42 413.04 2296.05 29.57 2012-08-20 04:12:54.000 233 33385.36 413.00 2296.13 29.57 2012-08-20 04:12:55.000 233 33385.33 413.03 2296.08 29.57 2012-08-20 04:12:56.000 233 33385.27 413.00 2296.17 29.57 2012-08-20 04:12:57.000 233 33385.32 413.01 2296.17 29.57 2012-08-20 04:12:58.000 233 33385.28 413.00 2296.08 29.57 2012-08-20 04:12:59.000 233 33385.23 413.01 2296.15 29.57 2012-08-20 04:13:00.000 233 33385.25 412.99 2296.08 29.57 2012-08-20 04:13:01.000 233 33385.24 412.99 2296.11 29.57 2012-08-20 04:13:02.000 233 33385.12 412.96 2296.13 29.57 2012-08-20 04:13:03.000 233 33385.11 412.96 2296.06 29.57 2012-08-20 04:13:04.000 233 33385.14 412.96 2296.10 29.57 2012-08-20 04:13:05.000 233 33385.11 413.01 2296.07 29.57 2012-08-20 04:13:06.000 233 33385.09 412.99 2296.11 29.57 2012-08-20 04:13:06.000 233 33385.02 412.99 2296.11 29.57 2012-08-20 04:13:08.000 233 33385.03 412.98 2296.13 29.57 2012-08-20 04:13:09.000 233 33384.95 412.97 2296.17 29.57 2012-08-20 04:13:10.000 233 33385.10 413.00 2296.10 29.57 2012-08-20 04:13:11.000 233 33384.90 412.98 2296.25 29.57 2012-08-20 04:13:12.000 233 33384.89 412.98 2296.30 29.57 2012-08-20 04:13:13.000 233 33385.05 413.02 2296.18 29.57 2012-08-20 04:13:14.000 233 33384.98 413.00 2296.19 29.57 2012-08-20 04:13:15.000 233 33384.92 413.01 2296.13 29.57 2012-08-20 04:13:16.000 233 33384.99 412.94 2296.20 29.57 2012-08-20 04:13:17.000 233 33385.05 412.95 2296.19 29.57 2012-08-20 04:13:18.000 233 33384.90 412.96 2296.16 29.57 2012-08-20 04:13:19.000 233 33385.00 412.98 2296.24 29.57 2012-08-20 04:13:19.000 233 33384.98 412.97 2296.27 29.57 2012-08-20 04:13:21.000 233 33384.96 412.97 2296.22 29.57 2012-08-20 04:13:22.000 233 33385.00 412.99 2296.18 29.57 2012-08-20 04:13:23.000 233 33385.06 412.98 2296.12 29.57 2012-08-20 04:13:24.000 233 33385.02 412.98 2296.18 29.57 2012-08-20 04:13:25.000 233 33385.00 412.93 2296.18 29.57 2012-08-20 04:13:26.000 233 33384.99 412.94 2296.20 29.57 2012-08-20 04:13:27.000 233 33385.05 412.92 2296.28 29.57 2012-08-20 04:13:28.000 233 33384.92 412.97 2296.24 29.57 2012-08-20 04:13:29.000 233 33385.00 412.96 2296.21 29.57 2012-08-20 04:13:30.000 233 33384.95 412.91 2296.23 29.57 2012-08-20 04:13:31.000 233 33384.90 412.94 2296.21 29.57 2012-08-20 04:13:32.000 233 33384.95 412.93 2296.34 29.57 2012-08-20 04:13:33.000 233 33384.94 412.92 2296.30 29.57 2012-08-20 04:13:34.000 233 33384.84 412.86 2296.26 29.57 2012-08-20 04:13:35.000 233 33384.96 412.88 2296.23 29.57 2012-08-20 04:13:36.000 233 33384.95 412.89 2296.22 29.57 2012-08-20 04:13:37.000 233 33385.01 412.89 2296.18 29.57 2012-08-20 04:13:38.000 233 33384.98 412.91 2296.28 29.57 2012-08-20 04:13:39.000 233 33384.98 412.92 2296.30 29.57 2012-08-20 04:13:40.000 233 33384.95 412.92 2296.17 29.57 2012-08-20 04:13:41.000 233 33384.79 412.95 2296.26 29.57 2012-08-20 04:13:42.000 233 33384.94 412.93 2296.23 29.57 2012-08-20 04:13:43.000 233 33384.92 412.92 2296.22 29.57 2012-08-20 04:13:44.000 233 33384.98 412.91 2296.17 29.57 2012-08-20 04:13:45.000 233 33384.88 412.96 2296.18 29.57 2012-08-20 04:13:46.000 233 33384.85 412.93 2296.24 29.57 2012-08-20 04:13:47.000 233 33384.97 412.92 2296.20 29.57 2012-08-20 04:13:48.000 233 33384.86 412.91 2296.18 29.57 2012-08-20 04:13:49.000 233 33384.79 412.91 2296.20 29.57 2012-08-20 04:13:50.000 233 33384.82 412.91 2296.29 29.57 2012-08-20 04:13:51.000 233 33384.81 412.92 2296.23 29.57 2012-08-20 04:13:52.000 233 33384.75 412.89 2296.25 29.57 2012-08-20 04:13:53.000 233 33384.79 412.89 2296.23 29.57 2012-08-20 04:13:54.000 233 33384.74 412.91 2296.17 29.57 2012-08-20 04:13:55.000 233 33384.64 412.86 2296.20 29.57 2012-08-20 04:13:56.000 233 33384.70 412.92 2296.35 29.57 2012-08-20 04:13:57.000 233 33384.68 412.88 2296.24 29.57 2012-08-20 04:13:58.000 233 33384.75 412.92 2296.21 29.57 2012-08-20 04:13:59.000 233 33384.66 412.88 2296.30 29.57 2012-08-20 04:14:00.000 233 33384.68 412.85 2296.31 29.57 2012-08-20 04:14:00.000 233 33384.62 412.88 2296.28 29.57 2012-08-20 04:14:02.000 233 33384.56 412.85 2296.34 29.57 2012-08-20 04:14:03.000 233 33384.65 412.86 2296.24 29.57 2012-08-20 04:14:04.000 233 33384.63 412.86 2296.28 29.57 2012-08-20 04:14:05.000 233 33384.55 412.87 2296.23 29.57 2012-08-20 04:14:06.000 233 33384.65 412.81 2296.14 29.57 2012-08-20 04:14:07.000 233 33384.66 412.85 2296.25 29.57 2012-08-20 04:14:08.000 233 33384.58 412.92 2296.31 29.57 2012-08-20 04:14:09.000 233 33384.61 412.88 2296.36 29.57 2012-08-20 04:14:10.000 233 33384.49 412.88 2296.35 29.57 2012-08-20 04:14:11.000 233 33384.62 412.85 2296.29 29.57 2012-08-20 04:14:12.000 233 33384.61 412.89 2296.29 29.57 2012-08-20 04:14:13.000 233 33384.56 412.86 2296.35 29.57 2012-08-20 04:14:13.000 233 33384.61 412.88 2296.30 29.57 2012-08-20 04:14:15.000 233 33384.61 412.90 2296.36 29.57 2012-08-20 04:14:16.000 233 33384.58 412.91 2296.36 29.57 2012-08-20 04:14:17.000 233 33384.61 412.87 2296.29 29.57 2012-08-20 04:14:18.000 233 33384.65 412.88 2296.30 29.57 2012-08-20 04:14:19.000 233 33384.62 412.87 2296.32 29.57 2012-08-20 04:14:20.000 233 33384.61 412.90 2296.32 29.57 2012-08-20 04:14:21.000 233 33384.64 412.86 2296.32 29.57 2012-08-20 04:14:22.000 233 33384.59 412.87 2296.28 29.57 2012-08-20 04:14:23.000 233 33384.56 412.93 2296.32 29.57 2012-08-20 04:14:24.000 233 33384.57 412.88 2296.32 29.57 2012-08-20 04:14:25.000 233 33384.52 412.86 2296.25 29.57 2012-08-20 04:14:26.000 233 33384.46 412.90 2296.30 29.57 2012-08-20 04:14:27.000 233 33384.51 412.94 2296.33 29.57 2012-08-20 04:14:28.000 233 33384.40 412.91 2296.35 29.57 2012-08-20 04:14:29.000 233 33384.36 412.88 2296.31 29.57 2012-08-20 04:14:30.000 233 33384.54 412.88 2296.35 29.57 2012-08-20 04:14:31.000 233 33384.47 412.91 2296.30 29.57 2012-08-20 04:14:32.000 233 33384.43 412.83 2296.26 29.57 2012-08-20 04:14:33.000 233 33384.54 412.87 2296.28 29.57 2012-08-20 04:14:34.000 233 33384.52 412.92 2296.34 29.57 2012-08-20 04:14:35.000 233 33384.46 412.84 2296.39 29.57 2012-08-20 04:14:36.000 233 33384.41 412.89 2296.35 29.57 2012-08-20 04:14:37.000 233 33384.41 412.88 2296.38 29.57 2012-08-20 04:14:38.000 233 33384.44 412.87 2296.30 29.57 2012-08-20 04:14:39.000 233 33384.49 412.85 2296.30 29.57 2012-08-20 04:14:40.000 233 33384.36 412.89 2296.39 29.57 2012-08-20 04:14:41.000 233 33384.38 412.91 2296.39 29.57 2012-08-20 04:14:42.000 233 33384.28 412.88 2296.37 29.57 2012-08-20 04:14:43.000 233 33384.37 412.90 2296.36 29.57 2012-08-20 04:14:44.000 233 33384.39 412.87 2296.39 29.57 2012-08-20 04:14:45.000 233 33384.40 412.89 2296.41 29.57 2012-08-20 04:14:46.000 233 33384.27 412.90 2296.39 29.57 2012-08-20 04:14:47.000 233 33384.33 412.89 2296.29 29.57 2012-08-20 04:14:48.000 233 33384.21 412.90 2296.45 29.57 2012-08-20 04:14:49.000 233 33384.24 412.87 2296.45 29.57 2012-08-20 04:14:50.000 233 33384.32 412.92 2296.37 29.57 2012-08-20 04:14:51.000 233 33384.21 412.90 2296.41 29.57 2012-08-20 04:14:52.000 233 33384.31 412.92 2296.39 29.57 2012-08-20 04:14:53.000 233 33384.22 412.90 2296.41 29.57 2012-08-20 04:14:54.000 233 33384.30 412.87 2296.41 29.57 2012-08-20 04:14:54.000 233 33384.25 412.91 2296.36 29.57 2012-08-20 04:14:56.000 233 33384.21 412.88 2296.42 29.57 2012-08-20 04:14:57.000 233 33384.24 412.92 2296.36 29.57 2012-08-20 04:14:58.000 233 33384.31 412.91 2296.37 29.57 2012-08-20 04:14:59.000 233 33384.25 412.90 2296.36 29.57 2012-08-20 04:15:00.000 233 33384.30 412.89 2296.36 29.57 2012-08-20 04:15:01.000 233 33384.26 412.89 2296.41 29.57 2012-08-20 04:15:02.000 233 33384.38 412.92 2296.41 29.57 2012-08-20 04:15:03.000 233 33384.36 412.93 2296.44 29.57 2012-08-20 04:15:04.000 233 33384.30 412.91 2296.44 29.57 2012-08-20 04:15:05.000 233 33384.33 412.92 2296.42 29.57 2012-08-20 04:15:06.000 233 33384.24 412.87 2296.39 29.57 2012-08-20 04:15:07.000 233 33384.28 412.88 2296.38 29.57 2012-08-20 04:15:07.000 233 33384.33 412.90 2296.41 29.57 2012-08-20 04:15:09.000 233 33384.41 412.95 2296.40 29.57 2012-08-20 04:15:10.000 233 33384.40 412.91 2296.38 29.57 2012-08-20 04:15:11.000 233 33384.25 412.89 2296.36 29.57 2012-08-20 04:15:12.000 233 33384.37 412.91 2296.43 29.57 2012-08-20 04:15:13.000 233 33384.32 412.89 2296.39 29.57 2012-08-20 04:15:14.000 233 33384.34 412.89 2296.34 29.57 2012-08-20 04:15:15.000 233 33384.37 412.90 2296.30 29.57 2012-08-20 04:15:16.000 233 33384.37 412.85 2296.33 29.57 2012-08-20 04:15:17.000 233 33384.40 412.86 2296.38 29.57 2012-08-20 04:15:18.000 233 33384.34 412.82 2296.38 29.57 2012-08-20 04:15:19.000 233 33384.39 412.84 2296.37 29.57 2012-08-20 04:15:20.000 233 33384.36 412.83 2296.42 29.57 2012-08-20 04:15:21.000 233 33384.43 412.80 2296.21 29.57 2012-08-20 04:15:22.000 233 33384.39 412.83 2296.38 29.57 2012-08-20 04:15:23.000 233 33384.32 412.85 2296.30 29.57 2012-08-20 04:15:24.000 233 33384.32 412.80 2296.38 29.57 2012-08-20 04:15:25.000 233 33384.38 412.80 2296.28 29.57 2012-08-20 04:15:26.000 233 33384.42 412.84 2296.32 29.57 2012-08-20 04:15:27.000 233 33384.49 412.82 2296.29 29.57 2012-08-20 04:15:28.000 233 33384.44 412.77 2296.28 29.57 2012-08-20 04:15:29.000 233 33384.40 412.80 2296.34 29.57 2012-08-20 04:15:30.000 233 33384.36 412.82 2296.25 29.57 2012-08-20 04:15:31.000 233 33384.30 412.83 2296.25 29.57 2012-08-20 04:15:32.000 233 33384.43 412.82 2296.29 29.57 2012-08-20 04:15:33.000 233 33384.33 412.79 2296.27 29.57 2012-08-20 04:15:34.000 233 33384.36 412.84 2296.29 29.57 2012-08-20 04:15:35.000 233 33384.38 412.82 2296.26 29.57 2012-08-20 04:15:36.000 233 33384.31 412.84 2296.25 29.57 2012-08-20 04:15:37.000 233 33384.22 412.83 2296.24 29.57 2012-08-20 04:15:38.000 233 33384.33 412.84 2296.29 29.57 2012-08-20 04:15:39.000 233 33384.30 412.85 2296.38 29.57 2012-08-20 04:15:40.000 233 33384.26 412.85 2296.28 29.57 2012-08-20 04:15:41.000 233 33384.27 412.84 2296.31 29.57 2012-08-20 04:15:42.000 233 33384.25 412.84 2296.30 29.57 2012-08-20 04:15:43.000 233 33384.27 412.83 2296.25 29.57 2012-08-20 04:15:44.000 233 33384.30 412.82 2296.28 29.57 2012-08-20 04:15:45.000 233 33384.28 412.82 2296.24 29.57 2012-08-20 04:15:46.000 233 33384.35 412.77 2296.17 29.57 2012-08-20 04:15:47.000 233 33384.36 412.80 2296.30 29.57 2012-08-20 04:15:48.000 233 33384.43 412.77 2296.30 29.57 2012-08-20 04:15:48.000 233 33384.40 412.74 2296.25 29.57 2012-08-20 04:15:50.000 233 33384.46 412.77 2296.21 29.57 2012-08-20 04:15:51.000 233 33384.37 412.77 2296.25 29.57 2012-08-20 04:15:52.000 233 33384.50 412.75 2296.28 29.57 2012-08-20 04:15:53.000 233 33384.60 412.69 2296.28 29.57 2012-08-20 04:15:54.000 233 33384.59 412.72 2296.24 29.57 2012-08-20 04:15:55.000 233 33384.58 412.69 2296.28 29.57 2012-08-20 04:15:56.000 233 33384.61 412.71 2296.22 29.57 2012-08-20 04:15:57.000 233 33384.58 412.69 2296.29 29.57 2012-08-20 04:15:58.000 233 33384.57 412.69 2296.20 29.57 2012-08-20 04:15:59.000 233 33384.71 412.67 2296.24 29.57 2012-08-20 04:16:00.000 233 33384.65 412.68 2296.21 29.57 2012-08-20 04:16:01.000 233 33384.66 412.63 2296.19 29.57 2012-08-20 04:16:01.000 233 33384.70 412.64 2296.23 29.57 2012-08-20 04:16:03.000 233 33384.67 412.63 2296.25 29.57 2012-08-20 04:16:04.000 233 33384.67 412.61 2296.20 29.57 2012-08-20 04:16:05.000 233 33384.65 412.57 2296.21 29.57 2012-08-20 04:16:06.000 233 33384.64 412.59 2296.18 29.57 2012-08-20 04:16:07.000 233 33384.64 412.54 2296.15 29.57 2012-08-20 04:16:08.000 233 33384.71 412.60 2296.15 29.57 2012-08-20 04:16:09.000 233 33384.67 412.56 2296.09 29.57 2012-08-20 04:16:10.000 233 33384.68 412.57 2296.14 29.57 2012-08-20 04:16:11.000 233 33384.68 412.58 2296.13 29.57 2012-08-20 04:16:12.000 233 33384.59 412.65 2296.01 29.57 2012-08-20 04:16:13.000 233 33384.59 412.65 2296.11 29.57 2012-08-20 04:16:14.000 233 33384.49 412.62 2296.08 29.57 2012-08-20 04:16:15.000 233 33384.44 412.64 2296.13 29.57 2012-08-20 04:16:16.000 233 33384.40 412.72 2296.18 29.57 2012-08-20 04:16:17.000 233 33384.38 412.68 2296.15 29.57 2012-08-20 04:16:18.000 233 33384.24 412.70 2296.11 29.57 2012-08-20 04:16:19.000 233 33384.22 412.69 2296.11 29.57 2012-08-20 04:16:20.000 233 33384.21 412.76 2296.17 29.57 2012-08-20 04:16:21.000 233 33384.15 412.77 2296.11 29.57 2012-08-20 04:16:22.000 233 33384.11 412.77 2296.29 29.57 2012-08-20 04:16:23.000 233 33384.23 412.82 2296.23 29.57 2012-08-20 04:16:24.000 233 33384.11 412.84 2296.17 29.57 2012-08-20 04:16:25.000 233 33383.99 412.81 2296.20 29.57 2012-08-20 04:16:26.000 233 33384.05 412.84 2296.28 29.57 2012-08-20 04:16:27.000 233 33384.08 412.82 2296.28 29.57 2012-08-20 04:16:28.000 233 33384.06 412.83 2296.19 29.57 2012-08-20 04:16:29.000 233 33384.05 412.77 2296.30 29.57 2012-08-20 04:16:30.000 233 33384.00 412.77 2296.23 29.57 2012-08-20 04:16:31.000 233 33384.06 412.77 2296.33 29.57 2012-08-20 04:16:32.000 233 33384.13 412.74 2296.30 29.57 2012-08-20 04:16:33.000 233 33384.17 412.68 2296.28 29.57 2012-08-20 04:16:34.000 233 33384.17 412.72 2296.32 29.57 2012-08-20 04:16:35.000 233 33384.36 412.70 2296.28 29.57 2012-08-20 04:16:36.000 233 33384.33 412.62 2296.31 29.57 2012-08-20 04:16:37.000 233 33384.33 412.62 2296.28 29.57 2012-08-20 04:16:38.000 233 33384.45 412.58 2296.29 29.57 2012-08-20 04:16:39.000 233 33384.54 412.56 2296.22 29.57 2012-08-20 04:16:40.000 233 33384.54 412.55 2296.28 29.57 2012-08-20 04:16:41.000 233 33384.61 412.51 2296.24 29.57 2012-08-20 04:16:42.000 233 33384.69 412.47 2296.31 29.57 2012-08-20 04:16:42.000 233 33384.74 412.46 2296.27 29.57 2012-08-20 04:16:44.000 233 33384.76 412.39 2296.23 29.57 2012-08-20 04:16:45.000 233 33384.89 412.36 2296.20 29.57 2012-08-20 04:16:46.000 233 33384.83 412.38 2296.18 29.57 2012-08-20 04:16:47.000 233 33384.92 412.33 2296.13 29.57 2012-08-20 04:16:48.000 233 33384.88 412.32 2296.10 29.57 2012-08-20 04:16:49.000 233 33384.90 412.36 2296.08 29.57 2012-08-20 04:16:50.000 233 33384.96 412.29 2296.14 29.57 2012-08-20 04:16:51.000 233 33384.95 412.28 2296.05 29.57 2012-08-20 04:16:52.000 233 33384.92 412.25 2296.08 29.57 2012-08-20 04:16:53.000 233 33384.97 412.25 2296.08 29.57 2012-08-20 04:16:54.000 233 33384.92 412.25 2296.08 29.57 2012-08-20 04:16:55.000 233 33384.83 412.30 2296.04 29.57 2012-08-20 04:16:55.000 233 33384.87 412.25 2295.99 29.57 2012-08-20 04:16:57.000 233 33384.93 412.26 2296.05 29.57 2012-08-20 04:16:58.000 233 33384.89 412.26 2295.98 29.57 2012-08-20 04:16:59.000 233 33384.91 412.24 2296.01 29.57 2012-08-20 04:17:00.000 233 33384.88 412.27 2296.02 29.57 2012-08-20 04:17:01.000 233 33384.87 412.26 2295.99 29.57 2012-08-20 04:17:02.000 233 33384.90 412.30 2296.08 29.57 2012-08-20 04:17:03.000 233 33384.89 412.25 2295.94 29.57 2012-08-20 04:17:04.000 233 33384.89 412.26 2296.01 29.57 2012-08-20 04:17:05.000 233 33384.78 412.26 2296.01 29.57 2012-08-20 04:17:06.000 233 33384.68 412.28 2295.89 29.57 2012-08-20 04:17:07.000 233 33384.62 412.27 2295.89 29.57 2012-08-20 04:17:08.000 233 33384.60 412.35 2295.93 29.57 2012-08-20 04:17:09.000 233 33384.61 412.32 2295.98 29.57 2012-08-20 04:17:10.000 233 33384.59 412.31 2296.02 29.57 2012-08-20 04:17:11.000 233 33384.51 412.32 2295.89 29.57 2012-08-20 04:17:12.000 233 33384.43 412.35 2295.95 29.57 2012-08-20 04:17:13.000 233 33384.30 412.36 2295.95 29.57 2012-08-20 04:17:14.000 233 33384.23 412.36 2296.04 29.57 2012-08-20 04:17:15.000 233 33384.19 412.38 2295.99 29.57 2012-08-20 04:17:16.000 233 33384.09 412.43 2296.09 29.57 2012-08-20 04:17:17.000 233 33384.03 412.45 2296.02 29.57 2012-08-20 04:17:18.000 233 33383.97 412.44 2296.10 29.57 2012-08-20 04:17:19.000 233 33383.97 412.46 2296.05 29.57 2012-08-20 04:17:20.000 233 33383.98 412.48 2296.10 29.57 2012-08-20 04:17:21.000 233 33383.86 412.46 2296.09 29.57 2012-08-20 04:17:22.000 233 33383.91 412.45 2296.09 29.57 2012-08-20 04:17:23.000 233 33383.93 412.52 2296.08 29.57 2012-08-20 04:17:24.000 233 33383.97 412.51 2296.13 29.57 2012-08-20 04:17:25.000 233 33383.93 412.52 2296.14 29.57 2012-08-20 04:17:26.000 233 33384.00 412.49 2296.16 29.57 2012-08-20 04:17:27.000 233 33384.02 412.48 2296.24 29.57 2012-08-20 04:17:28.000 233 33383.97 412.46 2296.22 29.57 2012-08-20 04:17:29.000 233 33384.03 412.45 2296.29 29.57 2012-08-20 04:17:30.000 233 33384.05 412.40 2296.29 29.57 2012-08-20 04:17:31.000 233 33384.05 412.36 2296.22 29.57 2012-08-20 04:17:32.000 233 33384.12 412.40 2296.20 29.57 2012-08-20 04:17:33.000 233 33384.22 412.31 2296.23 29.57 2012-08-20 04:17:34.000 233 33384.25 412.30 2296.30 29.57 2012-08-20 04:17:35.000 233 33384.22 412.31 2296.30 29.57 2012-08-20 04:17:36.000 233 33384.20 412.26 2296.28 29.57 2012-08-20 04:17:36.000 233 33384.27 412.21 2296.27 29.57 2012-08-20 04:17:38.000 233 33384.39 412.21 2296.25 29.57 2012-08-20 04:17:39.000 233 33384.41 412.12 2296.30 29.57 2012-08-20 04:17:40.000 233 33384.55 412.13 2296.29 29.57 2012-08-20 04:17:41.000 233 33384.50 412.03 2296.27 29.57 2012-08-20 04:17:42.000 233 33384.59 412.09 2296.26 29.57 2012-08-20 04:17:43.000 233 33384.59 412.09 2296.22 29.57 2012-08-20 04:17:44.000 233 33384.65 412.00 2296.18 29.57 2012-08-20 04:17:45.000 233 33384.74 412.03 2296.19 29.57 2012-08-20 04:17:46.000 233 33384.70 411.98 2296.23 29.57 2012-08-20 04:17:47.000 233 33384.86 411.98 2296.18 29.57 2012-08-20 04:17:48.000 233 33384.77 411.99 2296.18 29.57 2012-08-20 04:17:49.000 233 33384.85 411.99 2296.18 29.57 2012-08-20 04:17:49.000 233 33384.83 411.99 2296.04 29.57 2012-08-20 04:17:51.000 233 33384.75 412.03 2296.14 29.57 2012-08-20 04:17:52.000 233 33384.69 412.01 2296.04 29.57 2012-08-20 04:17:53.000 233 33384.72 412.03 2296.07 29.57 2012-08-20 04:17:54.000 233 33384.68 412.06 2296.11 29.57 2012-08-20 04:17:55.000 233 33384.68 412.08 2296.12 29.57 2012-08-20 04:17:56.000 233 33384.56 412.00 2296.02 29.57 2012-08-20 04:17:57.000 233 33384.59 412.05 2295.98 29.57 2012-08-20 04:17:58.000 233 33384.61 412.10 2296.08 29.57 2012-08-20 04:17:59.000 233 33384.41 412.14 2296.02 29.57 2012-08-20 04:18:00.000 233 33384.44 412.20 2296.06 29.57 2012-08-20 04:18:01.000 233 33384.33 412.20 2296.07 29.57 2012-08-20 04:18:02.000 233 33384.33 412.23 2296.03 29.57 2012-08-20 04:18:03.000 233 33384.24 412.23 2295.95 29.57 2012-08-20 04:18:04.000 233 33384.22 412.24 2296.04 29.57 2012-08-20 04:18:05.000 233 33384.11 412.28 2295.99 29.57 2012-08-20 04:18:06.000 233 33384.12 412.27 2296.05 29.57 2012-08-20 04:18:07.000 233 33384.14 412.29 2296.11 29.57 2012-08-20 04:18:08.000 233 33383.99 412.33 2296.03 29.57 2012-08-20 04:18:09.000 233 33384.00 412.32 2296.05 29.57 2012-08-20 04:18:10.000 233 33383.99 412.34 2296.13 29.57 2012-08-20 04:18:11.000 233 33383.96 412.35 2296.19 29.57 2012-08-20 04:18:12.000 233 33383.86 412.40 2296.14 29.57 2012-08-20 04:18:13.000 233 33383.88 412.39 2296.12 29.57 2012-08-20 04:18:14.000 233 33383.79 412.36 2296.16 29.57 2012-08-20 04:18:15.000 233 33383.75 412.40 2296.16 29.57 2012-08-20 04:18:16.000 233 33383.75 412.42 2296.16 29.57 2012-08-20 04:18:17.000 233 33383.72 412.44 2296.24 29.57 2012-08-20 04:18:18.000 233 33383.65 412.38 2296.28 29.57 2012-08-20 04:18:19.000 233 33383.67 412.34 2296.23 29.57 2012-08-20 04:18:20.000 233 33383.78 412.41 2296.30 29.57 2012-08-20 04:18:21.000 233 33383.59 412.43 2296.33 29.57 2012-08-20 04:18:22.000 233 33383.70 412.39 2296.32 29.57 2012-08-20 04:18:23.000 233 33383.70 412.38 2296.38 29.57 2012-08-20 04:18:24.000 233 33383.88 412.39 2296.36 29.57 2012-08-20 04:18:25.000 233 33383.82 412.42 2296.39 29.57 2012-08-20 04:18:26.000 233 33383.86 412.36 2296.38 29.57 2012-08-20 04:18:27.000 233 33383.89 412.37 2296.42 29.57 2012-08-20 04:18:28.000 233 33384.04 412.32 2296.32 29.57 2012-08-20 04:18:29.000 233 33384.02 412.32 2296.43 29.57 2012-08-20 04:18:30.000 233 33384.09 412.32 2296.41 29.57 2012-08-20 04:18:30.000 233 33384.11 412.31 2296.44 29.57 2012-08-20 04:18:32.000 233 33384.16 412.26 2296.41 29.57 2012-08-20 04:18:33.000 233 33384.24 412.21 2296.34 29.57 2012-08-20 04:18:34.000 233 33384.21 412.24 2296.48 29.57 2012-08-20 04:18:35.000 233 33384.26 412.18 2296.38 29.57 2012-08-20 04:18:36.000 233 33384.34 412.23 2296.32 29.57 2012-08-20 04:18:37.000 233 33384.25 412.20 2296.32 29.57 2012-08-20 04:18:38.000 233 33384.33 412.18 2296.36 29.57 2012-08-20 04:18:39.000 233 33384.44 412.13 2296.31 29.57 2012-08-20 04:18:40.000 233 33384.38 412.14 2296.28 29.57 2012-08-20 04:18:41.000 233 33384.43 412.14 2296.31 29.57 2012-08-20 04:18:42.000 233 33384.40 412.13 2296.28 29.57 2012-08-20 04:18:43.000 233 33384.39 412.13 2296.30 29.57 2012-08-20 04:18:43.000 233 33384.41 412.14 2296.33 29.57 2012-08-20 04:18:45.000 233 33384.41 412.15 2296.14 29.57 2012-08-20 04:18:46.000 233 33384.43 412.15 2296.22 29.57 2012-08-20 04:18:47.000 233 33384.24 412.12 2296.22 29.57 2012-08-20 04:18:48.000 233 33384.35 412.12 2296.20 29.57 2012-08-20 04:18:49.000 233 33384.30 412.10 2296.20 29.57 2012-08-20 04:18:50.000 233 33384.24 412.17 2296.25 29.57 2012-08-20 04:18:51.000 233 33384.11 412.14 2296.20 29.57 2012-08-20 04:18:52.000 233 33384.21 412.18 2296.23 29.57 2012-08-20 04:18:53.000 233 33384.14 412.19 2296.26 29.57 2012-08-20 04:18:54.000 233 33384.11 412.18 2296.14 29.57 2012-08-20 04:18:55.000 233 33384.05 412.20 2296.17 29.57 2012-08-20 04:18:56.000 233 33384.03 412.22 2296.18 29.57 2012-08-20 04:18:57.000 233 33383.97 412.24 2296.17 29.57 2012-08-20 04:18:58.000 233 33383.99 412.26 2296.14 29.57 2012-08-20 04:18:59.000 233 33384.02 412.31 2296.18 29.56 2012-08-20 04:19:00.000 233 33383.87 412.31 2296.23 29.57 2012-08-20 04:19:01.000 233 33383.93 412.28 2296.17 29.56 2012-08-20 04:19:02.000 233 33383.88 412.35 2296.35 29.57 2012-08-20 04:19:03.000 233 33383.92 412.36 2296.18 29.57 2012-08-20 04:19:04.000 233 33383.92 412.38 2296.24 29.57 2012-08-20 04:19:05.000 233 33383.88 412.39 2296.34 29.57 2012-08-20 04:19:06.000 233 33383.84 412.39 2296.25 29.56 2012-08-20 04:19:07.000 233 33383.79 412.41 2296.26 29.56 2012-08-20 04:19:08.000 233 33383.87 412.43 2296.25 29.57 2012-08-20 04:19:09.000 233 33383.77 412.41 2296.26 29.57 2012-08-20 04:19:10.000 233 33383.78 412.42 2296.27 29.56 2012-08-20 04:19:11.000 233 33383.82 412.42 2296.32 29.57 2012-08-20 04:19:12.000 233 33383.84 412.40 2296.38 29.57 2012-08-20 04:19:13.000 233 33383.82 412.44 2296.39 29.57 2012-08-20 04:19:14.000 233 33383.90 412.40 2296.39 29.57 2012-08-20 04:19:15.000 233 33383.87 412.37 2296.41 29.57 2012-08-20 04:19:16.000 233 33383.80 412.41 2296.39 29.57 2012-08-20 04:19:17.000 233 33383.94 412.39 2296.41 29.57 2012-08-20 04:19:18.000 233 33383.94 412.36 2296.36 29.57 2012-08-20 04:19:19.000 233 33384.02 412.35 2296.36 29.57 2012-08-20 04:19:20.000 233 33383.98 412.40 2296.38 29.56 2012-08-20 04:19:21.000 233 33383.97 412.39 2296.41 29.56 2012-08-20 04:19:22.000 233 33384.03 412.40 2296.46 29.57 2012-08-20 04:19:23.000 233 33384.06 412.41 2296.42 29.56 2012-08-20 04:19:24.000 233 33384.08 412.36 2296.41 29.56 2012-08-20 04:19:24.000 233 33384.06 412.31 2296.47 29.56 2012-08-20 04:19:26.000 233 33384.16 412.35 2296.40 29.56 2012-08-20 04:19:27.000 233 33384.15 412.36 2296.45 29.56 2012-08-20 04:19:28.000 233 33384.07 412.35 2296.41 29.56 2012-08-20 04:19:29.000 233 33384.08 412.37 2296.44 29.56 2012-08-20 04:19:30.000 233 33384.22 412.32 2296.42 29.56 2012-08-20 04:19:31.000 233 33384.15 412.35 2296.45 29.56 2012-08-20 04:19:32.000 233 33384.16 412.31 2296.41 29.56 2012-08-20 04:19:33.000 233 33384.16 412.32 2296.42 29.56 2012-08-20 04:19:34.000 233 33384.17 412.35 2296.37 29.56 2012-08-20 04:19:35.000 233 33384.09 412.33 2296.36 29.56 2012-08-20 04:19:36.000 233 33384.24 412.32 2296.45 29.56 2012-08-20 04:19:37.000 233 33384.14 412.28 2296.41 29.56 2012-08-20 04:19:37.000 233 33384.22 412.26 2296.41 29.56 2012-08-20 04:19:39.000 233 33384.25 412.28 2296.43 29.56 2012-08-20 04:19:40.000 233 33384.26 412.30 2296.41 29.56 2012-08-20 04:19:41.000 233 33384.18 412.27 2296.30 29.56 2012-08-20 04:19:42.000 233 33384.20 412.30 2296.31 29.56 2012-08-20 04:19:43.000 233 33384.25 412.29 2296.37 29.56 2012-08-20 04:19:44.000 233 33384.24 412.28 2296.30 29.56 2012-08-20 04:19:45.000 233 33384.28 412.32 2296.38 29.56 2012-08-20 04:19:46.000 233 33384.26 412.26 2296.33 29.56 2012-08-20 04:19:47.000 233 33384.31 412.25 2296.33 29.56 2012-08-20 04:19:48.000 233 33384.15 412.27 2296.36 29.56 2012-08-20 04:19:49.000 233 33384.20 412.26 2296.35 29.56 2012-08-20 04:19:50.000 233 33384.25 412.25 2296.35 29.56 2012-08-20 04:19:51.000 233 33384.14 412.27 2296.39 29.56 2012-08-20 04:19:52.000 233 33384.21 412.26 2296.35 29.56 2012-08-20 04:19:53.000 233 33384.24 412.26 2296.39 29.56 2012-08-20 04:19:54.000 233 33384.22 412.26 2296.33 29.56 2012-08-20 04:19:55.000 233 33384.14 412.24 2296.32 29.56 2012-08-20 04:19:56.000 233 33384.22 412.26 2296.42 29.56 2012-08-20 04:19:57.000 233 33384.18 412.27 2296.29 29.56 2012-08-20 04:19:58.000 233 33384.12 412.29 2296.38 29.56 2012-08-20 04:19:59.000 233 33384.13 412.22 2296.33 29.56 2012-08-20 04:20:00.000 233 33384.08 412.31 2296.31 29.56 2012-08-20 04:20:01.000 233 33384.15 412.27 2296.39 29.56 2012-08-20 04:20:02.000 233 33384.09 412.22 2296.38 29.56 2012-08-20 04:20:03.000 233 33384.15 412.31 2296.45 29.56 2012-08-20 04:20:04.000 233 33384.15 412.27 2296.42 29.56 2012-08-20 04:20:05.000 233 33384.18 412.28 2296.33 29.56 2012-08-20 04:20:06.000 233 33384.06 412.22 2296.42 29.56 2012-08-20 04:20:07.000 233 33383.99 412.23 2296.37 29.56 2012-08-20 04:20:08.000 233 33384.06 412.25 2296.43 29.56 2012-08-20 04:20:09.000 233 33384.04 412.29 2296.28 29.56 2012-08-20 04:20:10.000 233 33384.11 412.27 2296.39 29.56 2012-08-20 04:20:11.000 233 33384.08 412.31 2296.47 29.56 2012-08-20 04:20:12.000 233 33384.08 412.30 2296.35 29.56 2012-08-20 04:20:13.000 233 33384.11 412.29 2296.33 29.56 2012-08-20 04:20:14.000 233 33384.30 412.28 2296.49 29.56 2012-08-20 04:20:15.000 233 33384.25 412.30 2296.43 29.56 2012-08-20 04:20:16.000 233 33384.23 412.26 2296.45 29.56 2012-08-20 04:20:17.000 233 33384.21 412.31 2296.38 29.56 2012-08-20 04:20:18.000 233 33384.28 412.29 2296.44 29.56 2012-08-20 04:20:18.000 233 33384.19 412.27 2296.44 29.56 2012-08-20 04:20:20.000 233 33384.32 412.27 2296.40 29.56 2012-08-20 04:20:21.000 233 33384.32 412.28 2296.43 29.56 2012-08-20 04:20:22.000 233 33384.41 412.22 2296.43 29.56 2012-08-20 04:20:23.000 233 33384.28 412.27 2296.47 29.56 2012-08-20 04:20:24.000 233 33384.47 412.24 2296.44 29.56 2012-08-20 04:20:25.000 233 33384.36 412.26 2296.40 29.56 2012-08-20 04:20:26.000 233 33384.44 412.24 2296.38 29.56 2012-08-20 04:20:27.000 233 33384.47 412.29 2296.51 29.56 2012-08-20 04:20:28.000 233 33384.51 412.24 2296.45 29.56 2012-08-20 04:20:29.000 233 33384.30 412.25 2296.36 29.56 2012-08-20 04:20:30.000 233 33384.36 412.23 2296.37 29.56 2012-08-20 04:20:31.000 233 33384.49 412.21 2296.35 29.56 2012-08-20 04:20:31.000 233 33384.44 412.25 2296.51 29.56 2012-08-20 04:20:33.000 233 33384.52 412.26 2296.39 29.56 2012-08-20 04:20:34.000 233 33384.47 412.21 2296.41 29.56 2012-08-20 04:20:35.000 233 33384.36 412.21 2296.49 29.56 2012-08-20 04:20:36.000 233 33384.46 412.22 2296.34 29.56 2012-08-20 04:20:37.000 233 33384.41 412.22 2296.32 29.56 2012-08-20 04:20:38.000 233 33384.52 412.20 2296.32 29.56 2012-08-20 04:20:39.000 233 33384.47 412.26 2296.44 29.56 2012-08-20 04:20:40.000 233 33384.50 412.23 2296.38 29.56 2012-08-20 04:20:41.000 233 33384.36 412.24 2296.38 29.56 2012-08-20 04:20:42.000 233 33384.42 412.29 2296.32 29.56 2012-08-20 04:20:43.000 233 33384.34 412.24 2296.35 29.56 2012-08-20 04:20:44.000 233 33384.34 412.27 2296.49 29.56 2012-08-20 04:20:45.000 233 33384.36 412.25 2296.38 29.56 2012-08-20 04:20:46.000 233 33384.38 412.24 2296.34 29.56 2012-08-20 04:20:47.000 233 33384.20 412.23 2296.33 29.56 2012-08-20 04:20:48.000 233 33384.19 412.24 2296.41 29.56 2012-08-20 04:20:49.000 233 33384.20 412.24 2296.36 29.56 2012-08-20 04:20:50.000 233 33384.24 412.25 2296.38 29.56 2012-08-20 04:20:51.000 233 33384.22 412.24 2296.45 29.56 2012-08-20 04:20:52.000 233 33384.18 412.22 2296.39 29.56 2012-08-20 04:20:53.000 233 33384.25 412.25 2296.44 29.56 2012-08-20 04:20:54.000 233 33384.21 412.22 2296.44 29.56 2012-08-20 04:20:55.000 233 33384.15 412.22 2296.42 29.56 2012-08-20 04:20:56.000 233 33384.17 412.25 2296.39 29.56 2012-08-20 04:20:57.000 233 33384.09 412.24 2296.45 29.56 2012-08-20 04:20:58.000 233 33384.08 412.18 2296.39 29.56 2012-08-20 04:20:59.000 233 33384.12 412.25 2296.44 29.56 2012-08-20 04:21:00.000 233 33384.08 412.24 2296.46 29.56 2012-08-20 04:21:01.000 233 33384.05 412.23 2296.48 29.56 2012-08-20 04:21:02.000 233 33384.07 412.28 2296.51 29.56 2012-08-20 04:21:03.000 233 33384.00 412.27 2296.50 29.56 2012-08-20 04:21:04.000 233 33384.01 412.23 2296.44 29.56 2012-08-20 04:21:05.000 233 33384.06 412.25 2296.53 29.56 2012-08-20 04:21:06.000 233 33384.16 412.25 2296.56 29.56 2012-08-20 04:21:07.000 233 33384.05 412.29 2296.52 29.56 2012-08-20 04:21:08.000 233 33384.02 412.27 2296.54 29.56 2012-08-20 04:21:09.000 233 33384.02 412.30 2296.46 29.56 2012-08-20 04:21:10.000 233 33384.11 412.28 2296.52 29.56 2012-08-20 04:21:11.000 233 33383.86 412.30 2296.51 29.56 2012-08-20 04:21:12.000 233 33383.99 412.34 2296.56 29.56 2012-08-20 04:21:12.000 233 33383.93 412.33 2296.54 29.56 2012-08-20 04:21:14.000 233 33383.89 412.33 2296.59 29.56 2012-08-20 04:21:15.000 233 33383.99 412.33 2296.57 29.56 2012-08-20 04:21:16.000 233 33383.94 412.30 2296.64 29.56 2012-08-20 04:21:17.000 233 33383.81 412.32 2296.54 29.56 2012-08-20 04:21:18.000 233 33383.87 412.33 2296.51 29.56 2012-08-20 04:21:19.000 233 33383.82 412.35 2296.54 29.56 2012-08-20 04:21:20.000 233 33383.86 412.40 2296.58 29.56 2012-08-20 04:21:21.000 233 33383.82 412.35 2296.58 29.56 2012-08-20 04:21:22.000 233 33383.77 412.36 2296.59 29.56 2012-08-20 04:21:23.000 233 33383.89 412.38 2296.58 29.56 2012-08-20 04:21:24.000 233 33383.75 412.37 2296.54 29.56 2012-08-20 04:21:25.000 233 33383.79 412.38 2296.60 29.56 2012-08-20 04:21:25.000 233 33383.77 412.37 2296.60 29.56 2012-08-20 04:21:27.000 233 33383.71 412.35 2296.59 29.56 2012-08-20 04:21:28.000 233 33383.66 412.38 2296.70 29.56 2012-08-20 04:21:29.000 233 33383.80 412.32 2296.72 29.56 2012-08-20 04:21:30.000 233 33383.71 412.36 2296.62 29.56 2012-08-20 04:21:31.000 233 33383.77 412.35 2296.69 29.56 2012-08-20 04:21:32.000 233 33383.75 412.37 2296.66 29.56 2012-08-20 04:21:33.000 233 33383.65 412.37 2296.67 29.56 2012-08-20 04:21:34.000 233 33383.66 412.32 2296.66 29.56 2012-08-20 04:21:35.000 233 33383.64 412.34 2296.66 29.56 2012-08-20 04:21:36.000 233 33383.71 412.34 2296.63 29.56 2012-08-20 04:21:37.000 233 33383.68 412.32 2296.59 29.56 2012-08-20 04:21:38.000 233 33383.68 412.31 2296.69 29.56 2012-08-20 04:21:39.000 233 33383.65 412.36 2296.63 29.56 2012-08-20 04:21:40.000 233 33383.59 412.37 2296.71 29.56 2012-08-20 04:21:41.000 233 33383.67 412.36 2296.68 29.56 2012-08-20 04:21:42.000 233 33383.70 412.33 2296.76 29.56 2012-08-20 04:21:43.000 233 33383.65 412.36 2296.75 29.56 2012-08-20 04:21:44.000 233 33383.75 412.38 2296.76 29.56 2012-08-20 04:21:45.000 233 33383.68 412.34 2296.67 29.56 2012-08-20 04:21:46.000 233 33383.62 412.32 2296.66 29.56 2012-08-20 04:21:47.000 233 33383.65 412.36 2296.67 29.56 2012-08-20 04:21:48.000 233 33383.65 412.35 2296.60 29.56 2012-08-20 04:21:49.000 233 33383.66 412.37 2296.67 29.56 2012-08-20 04:21:50.000 233 33383.66 412.34 2296.73 29.56 2012-08-20 04:21:51.000 233 33383.69 412.32 2296.73 29.56 2012-08-20 04:21:52.000 233 33383.63 412.32 2296.69 29.56 2012-08-20 04:21:53.000 233 33383.72 412.33 2296.68 29.56 2012-08-20 04:21:54.000 233 33383.65 412.32 2296.66 29.56 2012-08-20 04:21:55.000 233 33383.62 412.31 2296.71 29.56 2012-08-20 04:21:56.000 233 33383.56 412.37 2296.68 29.56 2012-08-20 04:21:57.000 233 33383.59 412.32 2296.61 29.56 2012-08-20 04:21:58.000 233 33383.66 412.31 2296.64 29.56 2012-08-20 04:21:59.000 233 33383.64 412.30 2296.77 29.56 2012-08-20 04:22:00.000 233 33383.57 412.38 2296.72 29.56 2012-08-20 04:22:01.000 233 33383.54 412.33 2296.67 29.56 2012-08-20 04:22:02.000 233 33383.59 412.36 2296.64 29.56 2012-08-20 04:22:03.000 233 33383.65 412.35 2296.85 29.56 2012-08-20 04:22:04.000 233 33383.50 412.39 2296.70 29.56 2012-08-20 04:22:05.000 233 33383.44 412.39 2296.73 29.56 2012-08-20 04:22:06.000 233 33383.47 412.36 2296.60 29.56 2012-08-20 04:22:06.000 233 33383.37 412.33 2296.65 29.56 2012-08-20 04:22:08.000 233 33383.46 412.36 2296.73 29.56 2012-08-20 04:22:09.000 233 33383.47 412.39 2296.82 29.56 2012-08-20 04:22:10.000 233 33383.44 412.40 2296.73 29.56 2012-08-20 04:22:11.000 233 33383.46 412.41 2296.63 29.56 2012-08-20 04:22:12.000 233 33383.35 412.37 2296.75 29.56 2012-08-20 04:22:13.000 233 33383.31 412.36 2296.74 29.56 2012-08-20 04:22:14.000 233 33383.41 412.44 2296.82 29.56 2012-08-20 04:22:15.000 233 33383.38 412.39 2296.70 29.56 2012-08-20 04:22:16.000 233 33383.39 412.42 2296.78 29.56 2012-08-20 04:22:17.000 233 33383.43 412.39 2296.76 29.56 2012-08-20 04:22:18.000 233 33383.34 412.40 2296.77 29.56 2012-08-20 04:22:19.000 233 33383.40 412.42 2296.75 29.56 2012-08-20 04:22:19.000 233 33383.40 412.43 2296.85 29.56 2012-08-20 04:22:21.000 233 33383.36 412.45 2296.79 29.56 2012-08-20 04:22:22.000 233 33383.34 412.45 2296.84 29.56 2012-08-20 04:22:23.000 233 33383.36 412.45 2296.82 29.56 2012-08-20 04:22:24.000 233 33383.41 412.45 2296.85 29.56 2012-08-20 04:22:25.000 233 33383.29 412.48 2296.88 29.56 2012-08-20 04:22:26.000 233 33383.42 412.51 2296.79 29.56 2012-08-20 04:22:27.000 233 33383.38 412.50 2296.78 29.56 2012-08-20 04:22:28.000 233 33383.43 412.54 2296.81 29.56 2012-08-20 04:22:29.000 233 33383.30 412.55 2296.89 29.56 2012-08-20 04:22:30.000 233 33383.31 412.52 2296.82 29.56 2012-08-20 04:22:31.000 233 33383.30 412.48 2296.92 29.56 2012-08-20 04:22:32.000 233 33383.36 412.56 2296.77 29.56 2012-08-20 04:22:33.000 233 33383.39 412.52 2296.95 29.56 2012-08-20 04:22:34.000 233 33383.42 412.50 2296.83 29.56 2012-08-20 04:22:35.000 233 33383.38 412.56 2296.91 29.56 2012-08-20 04:22:36.000 233 33383.43 412.47 2296.85 29.56 2012-08-20 04:22:37.000 233 33383.37 412.49 2296.85 29.56 2012-08-20 04:22:38.000 233 33383.40 412.56 2296.85 29.56 2012-08-20 04:22:39.000 233 33383.40 412.54 2296.87 29.56 2012-08-20 04:22:40.000 233 33383.43 412.51 2296.88 29.56 2012-08-20 04:22:41.000 233 33383.34 412.50 2296.90 29.56 2012-08-20 04:22:42.000 233 33383.36 412.53 2296.91 29.56 2012-08-20 04:22:43.000 233 33383.40 412.55 2296.89 29.56 2012-08-20 04:22:44.000 233 33383.37 412.51 2296.88 29.56 2012-08-20 04:22:45.000 233 33383.41 412.56 2296.89 29.56 2012-08-20 04:22:46.000 233 33383.30 412.54 2296.86 29.56 2012-08-20 04:22:47.000 233 33383.28 412.54 2296.94 29.56 2012-08-20 04:22:48.000 233 33383.40 412.60 2296.88 29.56 2012-08-20 04:22:49.000 233 33383.32 412.58 2296.91 29.56 2012-08-20 04:22:50.000 233 33383.29 412.60 2296.98 29.56 2012-08-20 04:22:51.000 233 33383.28 412.61 2296.94 29.56 2012-08-20 04:22:52.000 233 33383.32 412.63 2296.92 29.56 2012-08-20 04:22:53.000 233 33383.28 412.65 2296.90 29.56 2012-08-20 04:22:54.000 233 33383.35 412.64 2296.90 29.56 2012-08-20 04:22:55.000 233 33383.28 412.60 2296.89 29.56 2012-08-20 04:22:56.000 233 33383.23 412.64 2296.92 29.56 2012-08-20 04:22:57.000 233 33383.22 412.66 2296.91 29.56 2012-08-20 04:22:58.000 233 33383.21 412.63 2296.91 29.56 2012-08-20 04:22:59.000 233 33383.29 412.61 2296.94 29.56 2012-08-20 04:23:00.000 233 33383.16 412.69 2296.89 29.56 2012-08-20 04:23:00.000 233 33383.18 412.67 2296.87 29.56 2012-08-20 04:23:02.000 233 33383.19 412.64 2297.00 29.56 2012-08-20 04:23:03.000 233 33383.21 412.65 2296.98 29.56 2012-08-20 04:23:04.000 233 33383.25 412.70 2296.91 29.56 2012-08-20 04:23:05.000 233 33383.26 412.65 2297.01 29.56 2012-08-20 04:23:06.000 233 33383.26 412.67 2296.97 29.56 2012-08-20 04:23:07.000 233 33383.16 412.67 2297.00 29.56 2012-08-20 04:23:08.000 233 33383.22 412.70 2296.93 29.56 2012-08-20 04:23:09.000 233 33383.21 412.71 2296.97 29.56 2012-08-20 04:23:10.000 233 33383.07 412.70 2296.96 29.56 2012-08-20 04:23:11.000 233 33383.13 412.71 2296.97 29.56 2012-08-20 04:23:12.000 233 33383.24 412.68 2296.96 29.56 2012-08-20 04:23:13.000 233 33383.16 412.67 2296.91 29.56 2012-08-20 04:23:13.000 233 33383.20 412.71 2297.03 29.56 2012-08-20 04:23:15.000 233 33383.13 412.72 2297.06 29.56 2012-08-20 04:23:16.000 233 33383.13 412.72 2297.08 29.56 2012-08-20 04:23:17.000 233 33383.18 412.75 2297.02 29.56 2012-08-20 04:23:18.000 233 33383.19 412.72 2297.06 29.56 2012-08-20 04:23:19.000 233 33383.20 412.68 2297.05 29.56 2012-08-20 04:23:20.000 233 33383.16 412.75 2296.98 29.56 2012-08-20 04:23:21.000 233 33383.15 412.75 2297.07 29.56 2012-08-20 04:23:22.000 233 33383.23 412.72 2297.00 29.56 2012-08-20 04:23:23.000 233 33383.13 412.74 2296.99 29.56 2012-08-20 04:23:24.000 233 33383.29 412.75 2297.04 29.56 2012-08-20 04:23:25.000 233 33383.18 412.74 2297.04 29.56 2012-08-20 04:23:26.000 233 33383.23 412.78 2297.02 29.56 2012-08-20 04:23:27.000 233 33383.21 412.80 2297.04 29.56 2012-08-20 04:23:28.000 233 33383.23 412.75 2296.99 29.56 2012-08-20 04:23:29.000 233 33383.14 412.81 2297.09 29.56 2012-08-20 04:23:30.000 233 33383.18 412.76 2297.07 29.56 2012-08-20 04:23:31.000 233 33383.13 412.79 2297.04 29.56 2012-08-20 04:23:32.000 233 33383.18 412.79 2297.03 29.56 2012-08-20 04:23:33.000 233 33383.17 412.78 2297.13 29.56 2012-08-20 04:23:34.000 233 33383.21 412.78 2296.94 29.56 2012-08-20 04:23:35.000 233 33383.17 412.79 2297.01 29.56 2012-08-20 04:23:36.000 233 33383.16 412.78 2297.08 29.56 2012-08-20 04:23:37.000 233 33383.14 412.83 2297.04 29.56 2012-08-20 04:23:38.000 233 33383.12 412.77 2297.00 29.56 2012-08-20 04:23:39.000 233 33383.16 412.80 2297.09 29.56 2012-08-20 04:23:40.000 233 33383.08 412.82 2297.03 29.56 2012-08-20 04:23:41.000 233 33383.16 412.82 2297.07 29.56 2012-08-20 04:23:42.000 233 33383.19 412.80 2297.02 29.56 2012-08-20 04:23:43.000 233 33383.08 412.78 2297.07 29.56 2012-08-20 04:23:44.000 233 33383.11 412.77 2297.10 29.56 2012-08-20 04:23:45.000 233 33383.10 412.83 2297.06 29.56 2012-08-20 04:23:46.000 233 33382.91 412.80 2297.09 29.56 2012-08-20 04:23:47.000 233 33383.09 412.82 2297.07 29.56 2012-08-20 04:23:48.000 233 33383.00 412.83 2297.16 29.56 2012-08-20 04:23:49.000 233 33383.01 412.83 2297.14 29.56 2012-08-20 04:23:50.000 233 33383.00 412.86 2297.04 29.56 2012-08-20 04:23:51.000 233 33383.00 412.89 2297.12 29.56 2012-08-20 04:23:52.000 233 33383.02 412.87 2297.12 29.56 2012-08-20 04:23:53.000 233 33382.95 412.89 2297.09 29.56 2012-08-20 04:23:54.000 233 33383.01 412.86 2297.01 29.56 2012-08-20 04:23:54.000 233 33382.88 412.88 2297.02 29.56 2012-08-20 04:23:56.000 233 33382.93 412.87 2297.04 29.56 2012-08-20 04:23:57.000 233 33382.90 412.85 2297.04 29.56 2012-08-20 04:23:58.000 233 33382.83 412.83 2297.13 29.56 2012-08-20 04:23:59.000 233 33382.88 412.95 2297.07 29.56 2012-08-20 04:24:00.000 233 33382.86 412.91 2297.18 29.56 2012-08-20 04:24:01.000 233 33382.92 412.89 2297.17 29.56 2012-08-20 04:24:02.000 233 33382.82 412.95 2297.07 29.56 2012-08-20 04:24:03.000 233 33382.91 412.93 2297.12 29.56 2012-08-20 04:24:04.000 233 33382.89 412.92 2297.15 29.56 2012-08-20 04:24:05.000 233 33382.83 412.91 2297.23 29.56 2012-08-20 04:24:06.000 233 33382.89 412.91 2297.15 29.56 2012-08-20 04:24:07.000 233 33382.84 412.88 2297.13 29.56 2012-08-20 04:24:07.000 233 33382.92 412.92 2297.20 29.56 2012-08-20 04:24:09.000 233 33382.91 412.93 2297.19 29.56 2012-08-20 04:24:10.000 233 33382.87 412.93 2297.18 29.56 2012-08-20 04:24:11.000 233 33382.91 412.94 2297.22 29.56 2012-08-20 04:24:12.000 233 33382.90 412.94 2297.11 29.56 2012-08-20 04:24:13.000 233 33382.89 412.93 2297.16 29.56 2012-08-20 04:24:14.000 233 33382.98 412.97 2297.16 29.56 2012-08-20 04:24:15.000 233 33382.90 412.97 2297.26 29.56 2012-08-20 04:24:16.000 233 33382.96 412.96 2297.30 29.56 2012-08-20 04:24:17.000 233 33382.90 412.93 2297.23 29.56 2012-08-20 04:24:18.000 233 33382.94 412.99 2297.22 29.56 2012-08-20 04:24:19.000 233 33382.94 412.96 2297.14 29.56 2012-08-20 04:24:20.000 233 33382.93 412.94 2297.19 29.56 2012-08-20 04:24:21.000 233 33382.96 412.93 2297.21 29.56 2012-08-20 04:24:22.000 233 33382.97 412.97 2297.21 29.56 2012-08-20 04:24:23.000 233 33382.90 412.97 2297.19 29.56 2012-08-20 04:24:24.000 233 33383.03 413.02 2297.13 29.56 2012-08-20 04:24:25.000 233 33382.94 412.99 2297.19 29.56 2012-08-20 04:24:26.000 233 33383.00 412.99 2297.10 29.56 2012-08-20 04:24:27.000 233 33382.94 412.97 2297.19 29.56 2012-08-20 04:24:28.000 233 33382.88 413.05 2297.19 29.56 2012-08-20 04:24:29.000 233 33382.96 413.00 2297.10 29.56 2012-08-20 04:24:30.000 233 33382.93 413.03 2297.17 29.56 2012-08-20 04:24:31.000 233 33382.90 413.02 2297.18 29.56 2012-08-20 04:24:32.000 233 33382.92 413.05 2297.21 29.56 2012-08-20 04:24:33.000 233 33382.96 413.04 2297.20 29.56 2012-08-20 04:24:34.000 233 33382.97 413.07 2297.17 29.56 2012-08-20 04:24:35.000 233 33382.93 413.11 2297.23 29.56 2012-08-20 04:24:36.000 233 33382.89 413.02 2297.19 29.56 2012-08-20 04:24:37.000 233 33382.90 413.05 2297.14 29.56 2012-08-20 04:24:38.000 233 33382.95 413.02 2297.16 29.56 2012-08-20 04:24:39.000 233 33382.94 413.08 2297.25 29.56 2012-08-20 04:24:40.000 233 33382.90 413.05 2297.23 29.56 2012-08-20 04:24:41.000 233 33382.91 413.09 2297.16 29.56 2012-08-20 04:24:42.000 233 33383.06 413.05 2297.16 29.56 2012-08-20 04:24:43.000 233 33383.01 413.06 2297.15 29.56 2012-08-20 04:24:44.000 233 33382.97 413.08 2297.25 29.56 2012-08-20 04:24:45.000 233 33382.98 413.08 2297.24 29.56 2012-08-20 04:24:46.000 233 33382.90 413.05 2297.19 29.56 2012-08-20 04:24:47.000 233 33383.01 413.08 2297.20 29.56 2012-08-20 04:24:48.000 233 33383.10 413.08 2297.23 29.56 2012-08-20 04:24:48.000 233 33382.91 413.05 2297.18 29.56 2012-08-20 04:24:50.000 233 33383.00 413.11 2297.12 29.56 2012-08-20 04:24:51.000 233 33382.97 413.11 2297.15 29.56 2012-08-20 04:24:52.000 233 33382.90 413.15 2297.18 29.56 2012-08-20 04:24:53.000 233 33382.97 413.12 2297.19 29.56 2012-08-20 04:24:54.000 233 33382.85 413.15 2297.19 29.56 2012-08-20 04:24:55.000 233 33382.91 413.11 2297.14 29.56 2012-08-20 04:24:56.000 233 33382.91 413.19 2297.20 29.56 2012-08-20 04:24:57.000 233 33382.89 413.13 2297.20 29.56 2012-08-20 04:24:58.000 233 33382.89 413.16 2297.24 29.56 2012-08-20 04:24:59.000 233 33382.83 413.16 2297.20 29.56 2012-08-20 04:25:00.000 233 33382.82 413.20 2297.18 29.56 2012-08-20 04:25:01.000 233 33382.84 413.19 2297.18 29.56 2012-08-20 04:25:01.000 233 33382.93 413.17 2297.13 29.56 2012-08-20 04:25:03.000 233 33382.90 413.23 2297.19 29.56 2012-08-20 04:25:04.000 233 33382.86 413.18 2297.13 29.56 2012-08-20 04:25:05.000 233 33382.87 413.21 2297.16 29.56 2012-08-20 04:25:06.000 233 33382.87 413.27 2297.24 29.56 2012-08-20 04:25:07.000 233 33382.84 413.25 2297.16 29.56 2012-08-20 04:25:08.000 233 33382.82 413.25 2297.23 29.56 2012-08-20 04:25:09.000 233 33382.85 413.25 2297.22 29.56 2012-08-20 04:25:10.000 233 33382.71 413.21 2297.22 29.56 2012-08-20 04:25:11.000 233 33382.83 413.27 2297.13 29.56 2012-08-20 04:25:12.000 233 33382.82 413.24 2297.08 29.56 2012-08-20 04:25:13.000 233 33382.78 413.23 2297.17 29.56 2012-08-20 04:25:14.000 233 33382.73 413.24 2297.22 29.56 2012-08-20 04:25:15.000 233 33382.80 413.25 2297.20 29.56 2012-08-20 04:25:16.000 233 33382.73 413.28 2297.22 29.56 2012-08-20 04:25:17.000 233 33382.85 413.27 2297.21 29.56 2012-08-20 04:25:18.000 233 33382.64 413.31 2297.30 29.56 2012-08-20 04:25:19.000 233 33382.64 413.31 2297.29 29.56 2012-08-20 04:25:20.000 233 33382.67 413.28 2297.25 29.56 2012-08-20 04:25:21.000 233 33382.74 413.35 2297.28 29.56 2012-08-20 04:25:22.000 233 33382.62 413.36 2297.29 29.56 2012-08-20 04:25:23.000 233 33382.63 413.37 2297.25 29.56 2012-08-20 04:25:24.000 233 33382.62 413.37 2297.26 29.56 2012-08-20 04:25:25.000 233 33382.54 413.36 2297.22 29.56 2012-08-20 04:25:26.000 233 33382.58 413.37 2297.29 29.56 2012-08-20 04:25:27.000 233 33382.64 413.37 2297.20 29.56 2012-08-20 04:25:28.000 233 33382.55 413.37 2297.24 29.56 2012-08-20 04:25:29.000 233 33382.71 413.40 2297.27 29.56 2012-08-20 04:25:30.000 233 33382.50 413.43 2297.29 29.56 2012-08-20 04:25:31.000 233 33382.56 413.42 2297.34 29.56 2012-08-20 04:25:32.000 233 33382.56 413.42 2297.23 29.56 2012-08-20 04:25:33.000 233 33382.69 413.44 2297.28 29.56 2012-08-20 04:25:34.000 233 33382.53 413.39 2297.37 29.56 2012-08-20 04:25:35.000 233 33382.59 413.39 2297.27 29.56 2012-08-20 04:25:36.000 233 33382.61 413.41 2297.30 29.56 2012-08-20 04:25:37.000 233 33382.59 413.39 2297.28 29.56 2012-08-20 04:25:38.000 233 33382.66 413.42 2297.31 29.56 2012-08-20 04:25:39.000 233 33382.53 413.43 2297.28 29.56 2012-08-20 04:25:40.000 233 33382.56 413.41 2297.32 29.56 2012-08-20 04:25:41.000 233 33382.57 413.44 2297.28 29.56 2012-08-20 04:25:42.000 233 33382.63 413.46 2297.30 29.56 2012-08-20 04:25:42.000 233 33382.50 413.50 2297.24 29.56 2012-08-20 04:25:44.000 233 33382.56 413.48 2297.35 29.56 2012-08-20 04:25:45.000 233 33382.53 413.49 2297.32 29.56 2012-08-20 04:25:46.000 233 33382.47 413.49 2297.28 29.56 2012-08-20 04:25:47.000 233 33382.51 413.56 2297.35 29.56 2012-08-20 04:25:48.000 233 33382.61 413.54 2297.23 29.56 2012-08-20 04:25:49.000 233 33382.56 413.53 2297.31 29.56 2012-08-20 04:25:50.000 233 33382.60 413.54 2297.36 29.56 2012-08-20 04:25:51.000 233 33382.48 413.56 2297.31 29.56 2012-08-20 04:25:52.000 233 33382.46 413.54 2297.29 29.56 2012-08-20 04:25:53.000 233 33382.43 413.58 2297.29 29.56 2012-08-20 04:25:54.000 233 33382.55 413.56 2297.35 29.56 2012-08-20 04:25:55.000 233 33382.45 413.56 2297.38 29.56 2012-08-20 04:25:55.000 233 33382.40 413.59 2297.36 29.56 2012-08-20 04:25:57.000 233 33382.39 413.54 2297.31 29.56 2012-08-20 04:25:58.000 233 33382.36 413.60 2297.40 29.56 2012-08-20 04:25:59.000 233 33382.41 413.60 2297.37 29.56 2012-08-20 04:26:00.000 233 33382.43 413.63 2297.38 29.56 2012-08-20 04:26:01.000 233 33382.39 413.62 2297.32 29.56 2012-08-20 04:26:02.000 233 33382.39 413.62 2297.36 29.56 2012-08-20 04:26:03.000 233 33382.34 413.62 2297.39 29.56 2012-08-20 04:26:04.000 233 33382.35 413.60 2297.29 29.56 2012-08-20 04:26:05.000 233 33382.36 413.68 2297.32 29.56 2012-08-20 04:26:06.000 233 33382.34 413.64 2297.36 29.56 2012-08-20 04:26:07.000 233 33382.29 413.68 2297.39 29.56 2012-08-20 04:26:08.000 233 33382.35 413.65 2297.34 29.56 2012-08-20 04:26:09.000 233 33382.28 413.68 2297.41 29.56 2012-08-20 04:26:10.000 233 33382.33 413.71 2297.39 29.56 2012-08-20 04:26:11.000 233 33382.32 413.70 2297.32 29.56 2012-08-20 04:26:12.000 233 33382.26 413.67 2297.34 29.56 2012-08-20 04:26:13.000 233 33382.23 413.70 2297.36 29.56 2012-08-20 04:26:14.000 233 33382.28 413.70 2297.39 29.56 2012-08-20 04:26:15.000 233 33382.26 413.73 2297.35 29.56 2012-08-20 04:26:16.000 233 33382.36 413.69 2297.44 29.56 2012-08-20 04:26:17.000 233 33382.18 413.72 2297.42 29.56 2012-08-20 04:26:18.000 233 33382.40 413.76 2297.37 29.56 2012-08-20 04:26:19.000 233 33382.32 413.75 2297.41 29.56 2012-08-20 04:26:20.000 233 33382.33 413.76 2297.37 29.56 2012-08-20 04:26:21.000 233 33382.25 413.75 2297.34 29.56 2012-08-20 04:26:22.000 233 33382.19 413.72 2297.41 29.56 2012-08-20 04:26:23.000 233 33382.31 413.78 2297.45 29.56 2012-08-20 04:26:24.000 233 33382.25 413.81 2297.44 29.56 2012-08-20 04:26:25.000 233 33382.22 413.80 2297.52 29.56 2012-08-20 04:26:26.000 233 33382.32 413.81 2297.39 29.56 2012-08-20 04:26:27.000 233 33382.41 413.82 2297.39 29.56 2012-08-20 04:26:28.000 233 33382.31 413.81 2297.43 29.56 2012-08-20 04:26:29.000 233 33382.32 413.80 2297.44 29.56 2012-08-20 04:26:30.000 233 33382.25 413.81 2297.43 29.56 2012-08-20 04:26:31.000 233 33382.25 413.83 2297.40 29.56 2012-08-20 04:26:32.000 233 33382.29 413.79 2297.45 29.56 2012-08-20 04:26:33.000 233 33382.30 413.86 2297.48 29.56 2012-08-20 04:26:34.000 233 33382.32 413.80 2297.38 29.56 2012-08-20 04:26:35.000 233 33382.27 413.82 2297.38 29.56 2012-08-20 04:26:36.000 233 33382.36 413.84 2297.41 29.56 2012-08-20 04:26:36.000 233 33382.36 413.82 2297.43 29.56 2012-08-20 04:26:38.000 233 33382.41 413.81 2297.47 29.56 2012-08-20 04:26:39.000 233 33382.34 413.84 2297.45 29.56 2012-08-20 04:26:40.000 233 33382.35 413.82 2297.45 29.56 2012-08-20 04:26:41.000 233 33382.38 413.83 2297.43 29.56 2012-08-20 04:26:42.000 233 33382.46 413.83 2297.38 29.56 2012-08-20 04:26:43.000 233 33382.44 413.81 2297.41 29.56 2012-08-20 04:26:44.000 233 33382.47 413.87 2297.42 29.56 2012-08-20 04:26:45.000 233 33382.48 413.89 2297.45 29.56 2012-08-20 04:26:46.000 233 33382.51 413.85 2297.37 29.56 2012-08-20 04:26:47.000 233 33382.53 413.85 2297.42 29.56 2012-08-20 04:26:48.000 233 33382.37 413.87 2297.38 29.56 2012-08-20 04:26:49.000 233 33382.44 413.88 2297.41 29.56 2012-08-20 04:26:49.000 233 33382.57 413.84 2297.43 29.56 2012-08-20 04:26:51.000 233 33382.52 413.83 2297.42 29.56 2012-08-20 04:26:52.000 233 33382.52 413.85 2297.37 29.56 2012-08-20 04:26:53.000 233 33382.61 413.85 2297.41 29.56 2012-08-20 04:26:54.000 233 33382.47 413.87 2297.36 29.56 2012-08-20 04:26:55.000 233 33382.46 413.86 2297.35 29.56 2012-08-20 04:26:56.000 233 33382.54 413.82 2297.36 29.56 2012-08-20 04:26:57.000 233 33382.53 413.83 2297.36 29.56 2012-08-20 04:26:58.000 233 33382.45 413.87 2297.23 29.56 2012-08-20 04:26:59.000 233 33382.49 413.85 2297.30 29.56 2012-08-20 04:27:00.000 233 33382.53 413.88 2297.36 29.56 2012-08-20 04:27:01.000 233 33382.46 413.86 2297.46 29.56 2012-08-20 04:27:02.000 233 33382.41 413.90 2297.26 29.56 2012-08-20 04:27:03.000 233 33382.36 413.87 2297.37 29.56 2012-08-20 04:27:04.000 233 33382.47 413.87 2297.25 29.56 2012-08-20 04:27:05.000 233 33382.34 413.93 2297.37 29.56 2012-08-20 04:27:06.000 233 33382.50 413.85 2297.41 29.56 2012-08-20 04:27:07.000 233 33382.36 413.86 2297.39 29.56 2012-08-20 04:27:08.000 233 33382.37 413.90 2297.39 29.56 2012-08-20 04:27:09.000 233 33382.33 413.94 2297.34 29.56 2012-08-20 04:27:10.000 233 33382.31 413.88 2297.40 29.56 2012-08-20 04:27:11.000 233 33382.29 413.95 2297.39 29.56 2012-08-20 04:27:12.000 233 33382.29 413.93 2297.41 29.56 2012-08-20 04:27:13.000 233 33382.31 413.95 2297.34 29.56 2012-08-20 04:27:14.000 233 33382.22 413.93 2297.36 29.56 2012-08-20 04:27:15.000 233 33382.28 413.94 2297.43 29.56 2012-08-20 04:27:16.000 233 33382.18 413.91 2297.45 29.56 2012-08-20 04:27:17.000 233 33382.10 413.91 2297.42 29.56 2012-08-20 04:27:18.000 233 33382.26 413.95 2297.37 29.56 2012-08-20 04:27:19.000 233 33382.12 413.93 2297.44 29.56 2012-08-20 04:27:20.000 233 33382.10 413.89 2297.43 29.56 2012-08-20 04:27:21.000 233 33382.12 413.95 2297.43 29.56 2012-08-20 04:27:22.000 233 33382.18 413.96 2297.38 29.56 2012-08-20 04:27:23.000 233 33382.12 413.93 2297.41 29.56 2012-08-20 04:27:24.000 233 33382.18 413.91 2297.45 29.56 2012-08-20 04:27:25.000 233 33382.10 413.91 2297.41 29.56 2012-08-20 04:27:26.000 233 33382.16 413.93 2297.43 29.56 2012-08-20 04:27:27.000 233 33382.26 413.99 2297.39 29.56 2012-08-20 04:27:28.000 233 33382.23 413.98 2297.44 29.56 2012-08-20 04:27:29.000 233 33382.38 413.95 2297.53 29.56 2012-08-20 04:27:30.000 233 33382.21 414.00 2297.43 29.56 2012-08-20 04:27:30.000 233 33382.25 413.95 2297.43 29.56 2012-08-20 04:27:32.000 233 33382.23 413.96 2297.42 29.56 2012-08-20 04:27:33.000 233 33382.31 413.93 2297.49 29.56 2012-08-20 04:27:34.000 233 33382.33 413.92 2297.41 29.56 2012-08-20 04:27:35.000 233 33382.40 413.91 2297.47 29.56 2012-08-20 04:27:36.000 233 33382.32 413.90 2297.39 29.56 2012-08-20 04:27:37.000 233 33382.38 413.93 2297.43 29.56 2012-08-20 04:27:38.000 233 33382.38 413.94 2297.43 29.56 2012-08-20 04:27:39.000 233 33382.43 413.93 2297.40 29.56 2012-08-20 04:27:40.000 233 33382.43 413.90 2297.39 29.56 2012-08-20 04:27:41.000 233 33382.38 413.93 2297.45 29.56 2012-08-20 04:27:42.000 233 33382.47 413.89 2297.35 29.56 2012-08-20 04:27:43.000 233 33382.38 413.92 2297.31 29.56 2012-08-20 04:27:43.000 233 33382.52 413.89 2297.34 29.56 2012-08-20 04:27:45.000 233 33382.48 413.91 2297.30 29.56 2012-08-20 04:27:46.000 233 33382.58 413.93 2297.34 29.56 2012-08-20 04:27:47.000 233 33382.46 413.89 2297.36 29.56 2012-08-20 04:27:48.000 233 33382.50 413.90 2297.32 29.56 2012-08-20 04:27:49.000 233 33382.45 413.91 2297.29 29.56 2012-08-20 04:27:50.000 233 33382.55 413.88 2297.31 29.56 2012-08-20 04:27:51.000 233 33382.43 413.98 2297.34 29.56 2012-08-20 04:27:52.000 233 33382.46 413.92 2297.34 29.56 2012-08-20 04:27:53.000 233 33382.51 413.93 2297.35 29.56 2012-08-20 04:27:54.000 233 33382.41 413.99 2297.26 29.56 2012-08-20 04:27:55.000 233 33382.53 413.95 2297.32 29.56 2012-08-20 04:27:56.000 233 33382.46 413.93 2297.29 29.56 2012-08-20 04:27:57.000 233 33382.46 413.98 2297.26 29.56 2012-08-20 04:27:58.000 233 33382.43 413.97 2297.23 29.56 2012-08-20 04:27:59.000 233 33382.46 414.05 2297.29 29.56 2012-08-20 04:28:00.000 233 33382.46 414.00 2297.28 29.56 2012-08-20 04:28:01.000 233 33382.46 414.01 2297.29 29.56 2012-08-20 04:28:02.000 233 33382.39 414.04 2297.29 29.56 2012-08-20 04:28:03.000 233 33382.46 414.04 2297.29 29.56 2012-08-20 04:28:04.000 233 33382.43 414.05 2297.26 29.56 2012-08-20 04:28:05.000 233 33382.47 414.01 2297.34 29.56 2012-08-20 04:28:06.000 233 33382.50 414.07 2297.26 29.56 2012-08-20 04:28:07.000 233 33382.47 414.10 2297.37 29.56 2012-08-20 04:28:08.000 233 33382.36 414.12 2297.33 29.56 2012-08-20 04:28:09.000 233 33382.50 414.10 2297.20 29.56 2012-08-20 04:28:10.000 233 33382.42 414.11 2297.31 29.56 2012-08-20 04:28:11.000 233 33382.44 414.09 2297.29 29.56 2012-08-20 04:28:12.000 233 33382.32 414.13 2297.26 29.56 2012-08-20 04:28:13.000 233 33382.38 414.13 2297.33 29.56 2012-08-20 04:28:14.000 233 33382.38 414.12 2297.35 29.56 2012-08-20 04:28:15.000 233 33382.32 414.10 2297.25 29.56 2012-08-20 04:28:16.000 233 33382.38 414.16 2297.37 29.56 2012-08-20 04:28:17.000 233 33382.35 414.12 2297.25 29.56 2012-08-20 04:28:18.000 233 33382.26 414.13 2297.29 29.56 2012-08-20 04:28:19.000 233 33382.36 414.12 2297.39 29.56 2012-08-20 04:28:20.000 233 33382.21 414.14 2297.31 29.56 2012-08-20 04:28:21.000 233 33382.28 414.10 2297.32 29.56 2012-08-20 04:28:22.000 233 33382.29 414.13 2297.36 29.56 2012-08-20 04:28:23.000 233 33382.29 414.14 2297.40 29.56 2012-08-20 04:28:24.000 233 33382.31 414.17 2297.37 29.56 2012-08-20 04:28:24.000 233 33382.38 414.10 2297.38 29.56 2012-08-20 04:28:26.000 233 33382.33 414.10 2297.34 29.56 2012-08-20 04:28:27.000 233 33382.39 414.09 2297.36 29.56 2012-08-20 04:28:28.000 233 33382.37 414.03 2297.34 29.56 2012-08-20 04:28:29.000 233 33382.29 414.11 2297.38 29.56 2012-08-20 04:28:30.000 233 33382.32 414.08 2297.35 29.56 2012-08-20 04:28:31.000 233 33382.38 414.05 2297.32 29.56 2012-08-20 04:28:32.000 233 33382.41 414.04 2297.38 29.56 2012-08-20 04:28:33.000 233 33382.49 414.06 2297.40 29.56 2012-08-20 04:28:34.000 233 33382.43 414.08 2297.34 29.56 2012-08-20 04:28:35.000 233 33382.49 414.05 2297.28 29.56 2012-08-20 04:28:36.000 233 33382.46 414.06 2297.25 29.56 2012-08-20 04:28:37.000 233 33382.54 414.05 2297.39 29.56 2012-08-20 04:28:37.000 233 33382.39 414.06 2297.38 29.56 2012-08-20 04:28:39.000 233 33382.48 414.09 2297.34 29.56 2012-08-20 04:28:40.000 233 33382.60 414.08 2297.32 29.56 2012-08-20 04:28:41.000 233 33382.46 414.10 2297.32 29.56 2012-08-20 04:28:42.000 233 33382.44 414.10 2297.41 29.56 2012-08-20 04:28:43.000 233 33382.55 414.09 2297.19 29.56 2012-08-20 04:28:44.000 233 33382.55 414.08 2297.31 29.56 2012-08-20 04:28:45.000 233 33382.47 414.13 2297.31 29.56 2012-08-20 04:28:46.000 233 33382.43 414.14 2297.26 29.56 2012-08-20 04:28:47.000 233 33382.38 414.13 2297.44 29.56 2012-08-20 04:28:48.000 233 33382.42 414.14 2297.38 29.56 2012-08-20 04:28:49.000 233 33382.47 414.14 2297.35 29.56 2012-08-20 04:28:50.000 233 33382.44 414.15 2297.39 29.56 2012-08-20 04:28:51.000 233 33382.41 414.12 2297.29 29.56 2012-08-20 04:28:52.000 233 33382.48 414.19 2297.23 29.56 2012-08-20 04:28:53.000 233 33382.37 414.21 2297.26 29.56 2012-08-20 04:28:54.000 233 33382.33 414.14 2297.33 29.56 2012-08-20 04:28:55.000 233 33382.27 414.20 2297.24 29.56 2012-08-20 04:28:56.000 233 33382.36 414.18 2297.23 29.56 2012-08-20 04:28:57.000 233 33382.32 414.20 2297.31 29.56 2012-08-20 04:28:58.000 233 33382.28 414.19 2297.31 29.56 2012-08-20 04:28:59.000 233 33382.32 414.21 2297.39 29.56 2012-08-20 04:29:00.000 233 33382.33 414.25 2297.46 29.56 2012-08-20 04:29:01.000 233 33382.16 414.21 2297.29 29.56 2012-08-20 04:29:02.000 233 33382.17 414.21 2297.32 29.56 2012-08-20 04:29:03.000 233 33382.27 414.19 2297.39 29.56 2012-08-20 04:29:04.000 233 33382.26 414.21 2297.42 29.56 2012-08-20 04:29:05.000 233 33382.20 414.21 2297.33 29.56 2012-08-20 04:29:06.000 233 33382.23 414.25 2297.36 29.56 2012-08-20 04:29:07.000 233 33382.18 414.21 2297.37 29.56 2012-08-20 04:29:08.000 233 33382.22 414.23 2297.39 29.56 2012-08-20 04:29:09.000 233 33382.22 414.25 2297.31 29.56 2012-08-20 04:29:10.000 233 33382.26 414.29 2297.36 29.56 2012-08-20 04:29:11.000 233 33382.25 414.28 2297.32 29.56 2012-08-20 04:29:12.000 233 33382.18 414.27 2297.36 29.56 2012-08-20 04:29:13.000 233 33382.20 414.23 2297.35 29.56 2012-08-20 04:29:14.000 233 33382.19 414.25 2297.38 29.56 2012-08-20 04:29:15.000 233 33382.16 414.23 2297.39 29.56 2012-08-20 04:29:16.000 233 33382.13 414.27 2297.35 29.56 2012-08-20 04:29:17.000 233 33382.21 414.31 2297.29 29.56 2012-08-20 04:29:18.000 233 33382.12 414.29 2297.39 29.56 2012-08-20 04:29:18.000 233 33382.16 414.29 2297.44 29.56 2012-08-20 04:29:20.000 233 33382.19 414.29 2297.37 29.56 2012-08-20 04:29:21.000 233 33382.20 414.31 2297.50 29.56 2012-08-20 04:29:22.000 233 33382.16 414.29 2297.44 29.56 2012-08-20 04:29:23.000 233 33382.18 414.32 2297.48 29.56 2012-08-20 04:29:24.000 233 33382.17 414.30 2297.32 29.56 2012-08-20 04:29:25.000 233 33382.22 414.32 2297.43 29.56 2012-08-20 04:29:26.000 233 33382.16 414.30 2297.43 29.56 2012-08-20 04:29:27.000 233 33382.23 414.26 2297.38 29.56 2012-08-20 04:29:28.000 233 33382.22 414.28 2297.35 29.56 2012-08-20 04:29:29.000 233 33382.17 414.33 2297.47 29.56 2012-08-20 04:29:30.000 233 33382.28 414.31 2297.43 29.56 2012-08-20 04:29:31.000 233 33382.25 414.33 2297.43 29.56 2012-08-20 04:29:31.000 233 33382.20 414.33 2297.44 29.56 2012-08-20 04:29:33.000 233 33382.19 414.30 2297.39 29.56 2012-08-20 04:29:34.000 233 33382.17 414.33 2297.35 29.56 2012-08-20 04:29:35.000 233 33382.31 414.35 2297.42 29.56 2012-08-20 04:29:36.000 233 33382.16 414.34 2297.36 29.56 2012-08-20 04:29:37.000 233 33382.11 414.34 2297.36 29.56 2012-08-20 04:29:38.000 233 33382.19 414.32 2297.32 29.56 2012-08-20 04:29:39.000 233 33382.19 414.39 2297.38 29.56 2012-08-20 04:29:40.000 233 33382.14 414.38 2297.39 29.56 2012-08-20 04:29:41.000 233 33382.26 414.41 2297.40 29.56 2012-08-20 04:29:42.000 233 33382.07 414.48 2297.49 29.56 2012-08-20 04:29:43.000 233 33382.11 414.45 2297.38 29.56 2012-08-20 04:29:44.000 233 33382.14 414.45 2297.37 29.56 2012-08-20 04:29:45.000 233 33382.06 414.45 2297.38 29.56 2012-08-20 04:29:46.000 233 33382.12 414.46 2297.36 29.56 2012-08-20 04:29:47.000 233 33382.05 414.50 2297.47 29.56 2012-08-20 04:29:48.000 233 33382.08 414.49 2297.38 29.56 2012-08-20 04:29:49.000 233 33382.00 414.52 2297.29 29.56 2012-08-20 04:29:50.000 233 33381.98 414.54 2297.37 29.56 2012-08-20 04:29:51.000 233 33381.98 414.54 2297.49 29.56 2012-08-20 04:29:52.000 233 33382.07 414.55 2297.35 29.56 2012-08-20 04:29:53.000 233 33382.03 414.54 2297.39 29.56 2012-08-20 04:29:54.000 233 33381.94 414.57 2297.45 29.56 2012-08-20 04:29:55.000 233 33381.97 414.58 2297.49 29.56 2012-08-20 04:29:56.000 233 33381.86 414.60 2297.46 29.56 2012-08-20 04:29:57.000 233 33382.00 414.59 2297.46 29.56 2012-08-20 04:29:58.000 233 33381.86 414.58 2297.43 29.56 2012-08-20 04:29:59.000 233 33381.91 414.60 2297.39 29.56 2012-08-20 04:30:00.000 233 33381.75 414.58 2297.48 29.56 2012-08-20 04:30:01.000 233 33381.94 414.57 2297.50 29.56 2012-08-20 04:30:02.000 233 33381.82 414.59 2297.49 29.56 2012-08-20 04:30:03.000 233 33381.88 414.63 2297.51 29.56 2012-08-20 04:30:04.000 233 33381.89 414.61 2297.51 29.56 2012-08-20 04:30:05.000 233 33381.85 414.57 2297.47 29.56 2012-08-20 04:30:06.000 233 33381.81 414.64 2297.44 29.56 2012-08-20 04:30:07.000 233 33381.89 414.58 2297.59 29.55 2012-08-20 04:30:08.000 233 33381.79 414.58 2297.54 29.55 2012-08-20 04:30:09.000 233 33381.83 414.61 2297.56 29.55 2012-08-20 04:30:10.000 233 33381.84 414.59 2297.54 29.56 2012-08-20 04:30:11.000 233 33381.84 414.59 2297.60 29.56 2012-08-20 04:30:12.000 233 33381.86 414.62 2297.53 29.55 2012-08-20 04:30:12.000 233 33381.85 414.57 2297.56 29.56 2012-08-20 04:30:14.000 233 33381.82 414.60 2297.54 29.55 2012-08-20 04:30:15.000 233 33381.87 414.59 2297.51 29.56 2012-08-20 04:30:16.000 233 33381.87 414.61 2297.54 29.55 2012-08-20 04:30:17.000 233 33381.90 414.61 2297.53 29.56 2012-08-20 04:30:18.000 233 33381.94 414.60 2297.49 29.56 2012-08-20 04:30:19.000 233 33381.89 414.69 2297.56 29.55 2012-08-20 04:30:20.000 233 33381.85 414.68 2297.51 29.55 2012-08-20 04:30:21.000 233 33381.86 414.66 2297.67 29.55 2012-08-20 04:30:22.000 233 33381.85 414.63 2297.56 29.56 2012-08-20 04:30:23.000 233 33381.78 414.65 2297.54 29.56 2012-08-20 04:30:24.000 233 33381.94 414.70 2297.53 29.55 2012-08-20 04:30:25.000 233 33381.94 414.68 2297.50 29.55 2012-08-20 04:30:25.000 233 33381.95 414.68 2297.52 29.55 2012-08-20 04:30:27.000 233 33381.91 414.67 2297.55 29.55 2012-08-20 04:30:28.000 233 33381.89 414.72 2297.54 29.55 2012-08-20 04:30:29.000 233 33381.88 414.69 2297.58 29.55 2012-08-20 04:30:30.000 233 33381.96 414.70 2297.57 29.55 2012-08-20 04:30:31.000 233 33382.07 414.70 2297.60 29.55 2012-08-20 04:30:32.000 233 33382.03 414.69 2297.54 29.55 2012-08-20 04:30:33.000 233 33382.03 414.70 2297.54 29.55 2012-08-20 04:30:34.000 233 33382.11 414.71 2297.57 29.55 2012-08-20 04:30:35.000 233 33382.00 414.71 2297.51 29.55 2012-08-20 04:30:36.000 233 33382.05 414.72 2297.57 29.55 2012-08-20 04:30:37.000 233 33381.97 414.70 2297.50 29.55 2012-08-20 04:30:38.000 233 33381.96 414.66 2297.50 29.55 2012-08-20 04:30:39.000 233 33382.03 414.70 2297.57 29.55 2012-08-20 04:30:40.000 233 33381.95 414.69 2297.53 29.55 2012-08-20 04:30:41.000 233 33381.91 414.68 2297.49 29.55 2012-08-20 04:30:42.000 233 33381.89 414.67 2297.52 29.55 2012-08-20 04:30:43.000 233 33381.81 414.68 2297.56 29.55 2012-08-20 04:30:44.000 233 33381.88 414.70 2297.50 29.55 2012-08-20 04:30:45.000 233 33381.91 414.71 2297.54 29.55 2012-08-20 04:30:46.000 233 33381.85 414.72 2297.53 29.55 2012-08-20 04:30:47.000 233 33381.87 414.69 2297.47 29.55 2012-08-20 04:30:48.000 233 33381.82 414.71 2297.53 29.55 2012-08-20 04:30:49.000 233 33381.79 414.70 2297.50 29.55 2012-08-20 04:30:50.000 233 33381.84 414.71 2297.48 29.55 2012-08-20 04:30:51.000 233 33381.83 414.74 2297.42 29.55 2012-08-20 04:30:52.000 233 33381.72 414.76 2297.43 29.55 2012-08-20 04:30:53.000 233 33381.72 414.74 2297.65 29.55 2012-08-20 04:30:54.000 233 33381.80 414.75 2297.48 29.55 2012-08-20 04:30:55.000 233 33381.75 414.76 2297.50 29.55 2012-08-20 04:30:56.000 233 33381.76 414.77 2297.51 29.56 2012-08-20 04:30:57.000 233 33381.69 414.82 2297.45 29.55 2012-08-20 04:30:58.000 233 33381.70 414.79 2297.56 29.55 2012-08-20 04:30:59.000 233 33381.67 414.79 2297.52 29.55 2012-08-20 04:31:00.000 233 33381.67 414.79 2297.49 29.55 2012-08-20 04:31:01.000 233 33381.66 414.80 2297.48 29.55 2012-08-20 04:31:02.000 233 33381.60 414.80 2297.42 29.55 2012-08-20 04:31:03.000 233 33381.59 414.82 2297.53 29.55 2012-08-20 04:31:04.000 233 33381.61 414.79 2297.57 29.55 2012-08-20 04:31:05.000 233 33381.69 414.79 2297.54 29.55 2012-08-20 04:31:06.000 233 33381.63 414.82 2297.57 29.55 2012-08-20 04:31:06.000 233 33381.59 414.81 2297.53 29.55 2012-08-20 04:31:08.000 233 33381.58 414.81 2297.63 29.55 2012-08-20 04:31:09.000 233 33381.66 414.85 2297.51 29.55 2012-08-20 04:31:10.000 233 33381.63 414.83 2297.60 29.55 2012-08-20 04:31:11.000 233 33381.54 414.86 2297.65 29.55 2012-08-20 04:31:12.000 233 33381.64 414.87 2297.54 29.55 2012-08-20 04:31:13.000 233 33381.71 414.87 2297.64 29.55 2012-08-20 04:31:14.000 233 33381.70 414.86 2297.60 29.55 2012-08-20 04:31:15.000 233 33381.72 414.89 2297.59 29.55 2012-08-20 04:31:16.000 233 33381.75 414.85 2297.58 29.55 2012-08-20 04:31:17.000 233 33381.69 414.86 2297.54 29.55 2012-08-20 04:31:18.000 233 33381.73 414.82 2297.63 29.55 2012-08-20 04:31:19.000 233 33381.75 414.85 2297.55 29.55 2012-08-20 04:31:19.000 233 33381.79 414.84 2297.50 29.55 2012-08-20 04:31:21.000 233 33381.65 414.86 2297.53 29.55 2012-08-20 04:31:22.000 233 33381.65 414.87 2297.61 29.55 2012-08-20 04:31:23.000 233 33381.61 414.86 2297.59 29.55 2012-08-20 04:31:24.000 233 33381.56 414.85 2297.60 29.55 2012-08-20 04:31:25.000 233 33381.65 414.88 2297.60 29.55 2012-08-20 04:31:26.000 233 33381.54 414.89 2297.57 29.55 2012-08-20 04:31:27.000 233 33381.56 414.90 2297.63 29.55 2012-08-20 04:31:28.000 233 33381.50 414.92 2297.63 29.55 2012-08-20 04:31:29.000 233 33381.49 414.96 2297.63 29.55 2012-08-20 04:31:30.000 233 33381.54 414.94 2297.62 29.55 2012-08-20 04:31:31.000 233 33381.61 414.96 2297.62 29.55 2012-08-20 04:31:32.000 233 33381.50 414.98 2297.63 29.55 2012-08-20 04:31:33.000 233 33381.45 415.03 2297.59 29.55 2012-08-20 04:31:34.000 233 33381.51 415.00 2297.64 29.55 2012-08-20 04:31:35.000 233 33381.56 415.02 2297.67 29.55 2012-08-20 04:31:36.000 233 33381.50 415.03 2297.62 29.55 2012-08-20 04:31:37.000 233 33381.48 415.06 2297.61 29.55 2012-08-20 04:31:38.000 233 33381.56 415.03 2297.68 29.55 2012-08-20 04:31:39.000 233 33381.60 415.11 2297.64 29.55 2012-08-20 04:31:40.000 233 33381.64 415.09 2297.64 29.55 2012-08-20 04:31:41.000 233 33381.64 415.07 2297.61 29.55 2012-08-20 04:31:42.000 233 33381.66 415.07 2297.81 29.55 2012-08-20 04:31:43.000 233 33381.58 415.07 2297.72 29.55 2012-08-20 04:31:44.000 233 33381.64 415.07 2297.69 29.55 2012-08-20 04:31:45.000 233 33381.62 415.02 2297.69 29.55 2012-08-20 04:31:46.000 233 33381.60 414.98 2297.69 29.55 2012-08-20 04:31:47.000 233 33381.67 415.04 2297.68 29.55 2012-08-20 04:31:48.000 233 33381.61 415.01 2297.71 29.55 2012-08-20 04:31:49.000 233 33381.75 415.01 2297.70 29.55 2012-08-20 04:31:50.000 233 33381.51 414.97 2297.72 29.55 2012-08-20 04:31:51.000 233 33381.60 415.00 2297.71 29.55 2012-08-20 04:31:52.000 233 33381.55 414.99 2297.67 29.55 2012-08-20 04:31:53.000 233 33381.51 415.02 2297.63 29.55 2012-08-20 04:31:54.000 233 33381.55 414.97 2297.66 29.55 2012-08-20 04:31:55.000 233 33381.51 415.00 2297.59 29.55 2012-08-20 04:31:56.000 233 33381.54 415.01 2297.59 29.55 2012-08-20 04:31:57.000 233 33381.56 415.01 2297.60 29.55 2012-08-20 04:31:58.000 233 33381.59 415.05 2297.62 29.55 2012-08-20 04:31:59.000 233 33381.48 415.06 2297.70 29.55 2012-08-20 04:32:00.000 233 33381.63 415.12 2297.66 29.55 2012-08-20 04:32:00.000 233 33381.50 415.11 2297.73 29.55 2012-08-20 04:32:02.000 233 33381.47 415.11 2297.70 29.55 2012-08-20 04:32:03.000 233 33381.49 415.11 2297.59 29.55 2012-08-20 04:32:04.000 233 33381.47 415.14 2297.65 29.55 2012-08-20 04:32:05.000 233 33381.37 415.17 2297.69 29.55 2012-08-20 04:32:06.000 233 33381.36 415.18 2297.66 29.55 2012-08-20 04:32:07.000 233 33381.25 415.19 2297.67 29.55 2012-08-20 04:32:08.000 233 33381.21 415.18 2297.66 29.55 2012-08-20 04:32:09.000 233 33381.25 415.18 2297.75 29.55 2012-08-20 04:32:10.000 233 33381.14 415.19 2297.73 29.55 2012-08-20 04:32:11.000 233 33381.15 415.14 2297.73 29.55 2012-08-20 04:32:12.000 233 33381.16 415.16 2297.63 29.55 2012-08-20 04:32:13.000 233 33381.05 415.13 2297.75 29.55 2012-08-20 04:32:13.000 233 33380.97 415.11 2297.74 29.55 2012-08-20 04:32:15.000 233 33380.98 415.13 2297.75 29.55 2012-08-20 04:32:16.000 233 33381.01 415.13 2297.75 29.55 2012-08-20 04:32:17.000 233 33380.99 415.13 2297.74 29.55 2012-08-20 04:32:18.000 233 33380.98 415.14 2297.77 29.55 2012-08-20 04:32:19.000 233 33381.04 415.12 2297.88 29.55 2012-08-20 04:32:20.000 233 33381.02 415.11 2297.93 29.55 2012-08-20 04:32:21.000 233 33381.12 415.13 2297.81 29.55 2012-08-20 04:32:22.000 233 33381.20 415.14 2297.91 29.55 2012-08-20 04:32:23.000 233 33381.21 415.13 2297.83 29.55 2012-08-20 04:32:24.000 233 33381.37 415.13 2297.84 29.55 2012-08-20 04:32:25.000 233 33381.33 415.11 2297.85 29.55 2012-08-20 04:32:26.000 233 33381.33 415.13 2297.87 29.55 2012-08-20 04:32:27.000 233 33381.37 415.15 2297.80 29.55 2012-08-20 04:32:28.000 233 33381.41 415.19 2297.85 29.55 2012-08-20 04:32:29.000 233 33381.44 415.16 2297.79 29.55 2012-08-20 04:32:30.000 233 33381.40 415.11 2297.82 29.55 2012-08-20 04:32:31.000 233 33381.36 415.16 2297.85 29.55 2012-08-20 04:32:32.000 233 33381.41 415.16 2297.85 29.55 2012-08-20 04:32:33.000 233 33381.41 415.16 2297.84 29.55 2012-08-20 04:32:34.000 233 33381.40 415.11 2297.78 29.55 2012-08-20 04:32:35.000 233 33381.42 415.12 2297.79 29.55 2012-08-20 04:32:36.000 233 33381.27 415.16 2297.72 29.55 2012-08-20 04:32:37.000 233 33381.39 415.20 2297.70 29.55 2012-08-20 04:32:38.000 233 33381.33 415.20 2297.73 29.55 2012-08-20 04:32:39.000 233 33381.35 415.19 2297.78 29.55 2012-08-20 04:32:40.000 233 33381.31 415.22 2297.74 29.55 2012-08-20 04:32:41.000 233 33381.29 415.19 2297.78 29.55 2012-08-20 04:32:42.000 233 33381.26 415.21 2297.85 29.55 2012-08-20 04:32:43.000 233 33381.25 415.19 2297.68 29.55 2012-08-20 04:32:44.000 233 33381.17 415.24 2297.74 29.55 2012-08-20 04:32:45.000 233 33381.26 415.24 2297.76 29.55 2012-08-20 04:32:46.000 233 33381.24 415.25 2297.75 29.55 2012-08-20 04:32:47.000 233 33381.18 415.24 2297.81 29.55 2012-08-20 04:32:48.000 233 33381.27 415.24 2297.79 29.55 2012-08-20 04:32:49.000 233 33381.15 415.26 2297.82 29.55 2012-08-20 04:32:50.000 233 33381.20 415.21 2297.81 29.55 2012-08-20 04:32:51.000 233 33381.23 415.23 2297.75 29.55 2012-08-20 04:32:52.000 233 33381.25 415.22 2297.76 29.55 2012-08-20 04:32:53.000 233 33381.21 415.25 2297.82 29.55 2012-08-20 04:32:54.000 233 33381.25 415.25 2297.72 29.55 2012-08-20 04:32:54.000 233 33381.26 415.22 2297.75 29.55 2012-08-20 04:32:56.000 233 33381.29 415.22 2297.79 29.55 2012-08-20 04:32:57.000 233 33381.25 415.25 2297.83 29.55 2012-08-20 04:32:58.000 233 33381.22 415.20 2297.77 29.55 2012-08-20 04:32:59.000 233 33381.24 415.23 2297.83 29.55 2012-08-20 04:33:00.000 233 33381.28 415.21 2297.90 29.55 2012-08-20 04:33:01.000 233 33381.25 415.21 2297.78 29.55 2012-08-20 04:33:02.000 233 33381.36 415.18 2297.84 29.55 2012-08-20 04:33:03.000 233 33381.36 415.22 2297.82 29.55 2012-08-20 04:33:04.000 233 33381.41 415.20 2297.86 29.55 2012-08-20 04:33:05.000 233 33381.36 415.21 2297.75 29.55 2012-08-20 04:33:06.000 233 33381.51 415.22 2297.80 29.55 2012-08-20 04:33:07.000 233 33381.43 415.21 2297.87 29.55 2012-08-20 04:33:07.000 233 33381.43 415.23 2297.84 29.55 2012-08-20 04:33:09.000 233 33381.50 415.20 2297.80 29.55 2012-08-20 04:33:10.000 233 33381.46 415.28 2297.79 29.55 2012-08-20 04:33:11.000 233 33381.52 415.24 2297.69 29.55 2012-08-20 04:33:12.000 233 33381.56 415.22 2297.81 29.55 2012-08-20 04:33:13.000 233 33381.57 415.22 2297.64 29.55 2012-08-20 04:33:14.000 233 33381.51 415.21 2297.65 29.55 2012-08-20 04:33:15.000 233 33381.57 415.26 2297.63 29.55 2012-08-20 04:33:16.000 233 33381.55 415.25 2297.75 29.55 2012-08-20 04:33:17.000 233 33381.72 415.25 2297.75 29.55 2012-08-20 04:33:18.000 233 33381.66 415.27 2297.65 29.55 2012-08-20 04:33:19.000 233 33381.66 415.33 2297.64 29.55 2012-08-20 04:33:20.000 233 33381.60 415.28 2297.64 29.55 2012-08-20 04:33:21.000 233 33381.68 415.30 2297.70 29.55 2012-08-20 04:33:22.000 233 33381.74 415.34 2297.72 29.55 2012-08-20 04:33:23.000 233 33381.57 415.36 2297.69 29.55 2012-08-20 04:33:24.000 233 33381.79 415.35 2297.70 29.55 2012-08-20 04:33:25.000 233 33381.64 415.37 2297.68 29.55 2012-08-20 04:33:26.000 233 33381.67 415.35 2297.63 29.55 2012-08-20 04:33:27.000 233 33381.64 415.35 2297.72 29.55 2012-08-20 04:33:28.000 233 33381.67 415.40 2297.70 29.55 2012-08-20 04:33:29.000 233 33381.64 415.36 2297.60 29.55 2012-08-20 04:33:30.000 233 33381.57 415.41 2297.64 29.55 2012-08-20 04:33:31.000 233 33381.53 415.40 2297.66 29.55 2012-08-20 04:33:32.000 233 33381.51 415.38 2297.68 29.55 2012-08-20 04:33:33.000 233 33381.51 415.42 2297.59 29.55 2012-08-20 04:33:34.000 233 33381.51 415.44 2297.59 29.55 2012-08-20 04:33:35.000 233 33381.55 415.41 2297.69 29.55 2012-08-20 04:33:36.000 233 33381.41 415.42 2297.78 29.55 2012-08-20 04:33:37.000 233 33381.34 415.44 2297.60 29.55 2012-08-20 04:33:38.000 233 33381.29 415.45 2297.69 29.55 2012-08-20 04:33:39.000 233 33381.41 415.48 2297.70 29.55 2012-08-20 04:33:40.000 233 33381.38 415.45 2297.65 29.55 2012-08-20 04:33:41.000 233 33381.44 415.47 2297.74 29.55 2012-08-20 04:33:42.000 233 33381.13 415.45 2297.72 29.55 2012-08-20 04:33:43.000 233 33381.27 415.51 2297.68 29.55 2012-08-20 04:33:44.000 233 33381.30 415.47 2297.62 29.55 2012-08-20 04:33:45.000 233 33381.29 415.48 2297.73 29.55 2012-08-20 04:33:46.000 233 33381.12 415.51 2297.69 29.55 2012-08-20 04:33:47.000 233 33381.18 415.51 2297.66 29.55 2012-08-20 04:33:48.000 233 33381.18 415.50 2297.63 29.55 2012-08-20 04:33:48.000 233 33381.16 415.53 2297.81 29.55 2012-08-20 04:33:50.000 233 33381.17 415.55 2297.74 29.55 2012-08-20 04:33:51.000 233 33381.20 415.53 2297.75 29.55 2012-08-20 04:33:52.000 233 33381.13 415.54 2297.82 29.55 2012-08-20 04:33:53.000 233 33381.23 415.55 2297.80 29.55 2012-08-20 04:33:54.000 233 33381.01 415.55 2297.75 29.55 2012-08-20 04:33:55.000 233 33381.16 415.57 2297.81 29.55 2012-08-20 04:33:56.000 233 33381.08 415.55 2297.84 29.55 2012-08-20 04:33:57.000 233 33381.14 415.59 2297.75 29.55 2012-08-20 04:33:58.000 233 33381.18 415.57 2297.74 29.55 2012-08-20 04:33:59.000 233 33381.11 415.53 2297.78 29.55 2012-08-20 04:34:00.000 233 33381.10 415.59 2297.81 29.55 2012-08-20 04:34:01.000 233 33381.18 415.65 2297.85 29.55 2012-08-20 04:34:01.000 233 33381.18 415.62 2297.91 29.55 2012-08-20 04:34:03.000 233 33381.22 415.68 2297.84 29.55 2012-08-20 04:34:04.000 233 33381.20 415.62 2297.87 29.55 2012-08-20 04:34:05.000 233 33381.26 415.58 2297.89 29.55 2012-08-20 04:34:06.000 233 33381.28 415.63 2297.88 29.55 2012-08-20 04:34:07.000 233 33381.23 415.64 2297.93 29.55 2012-08-20 04:34:08.000 233 33381.27 415.63 2297.91 29.55 2012-08-20 04:34:09.000 233 33381.30 415.64 2297.76 29.55 2012-08-20 04:34:10.000 233 33381.29 415.63 2297.85 29.55 2012-08-20 04:34:11.000 233 33381.38 415.65 2297.91 29.55 2012-08-20 04:34:12.000 233 33381.33 415.62 2297.83 29.55 2012-08-20 04:34:13.000 233 33381.23 415.65 2297.88 29.55 2012-08-20 04:34:14.000 233 33381.27 415.61 2297.75 29.55 2012-08-20 04:34:15.000 233 33381.28 415.60 2297.88 29.55 2012-08-20 04:34:16.000 233 33381.24 415.63 2297.87 29.55 2012-08-20 04:34:17.000 233 33381.21 415.64 2297.84 29.55 2012-08-20 04:34:18.000 233 33381.28 415.65 2297.84 29.55 2012-08-20 04:34:19.000 233 33381.25 415.63 2297.84 29.55 2012-08-20 04:34:20.000 233 33381.29 415.61 2297.85 29.55 2012-08-20 04:34:21.000 233 33381.27 415.69 2297.84 29.55 2012-08-20 04:34:22.000 233 33381.25 415.68 2297.82 29.55 2012-08-20 04:34:23.000 233 33381.18 415.65 2297.89 29.55 2012-08-20 04:34:24.000 233 33381.29 415.72 2297.84 29.55 2012-08-20 04:34:25.000 233 33381.16 415.74 2297.85 29.55 2012-08-20 04:34:26.000 233 33381.15 415.72 2297.94 29.55 2012-08-20 04:34:27.000 233 33381.12 415.75 2297.89 29.55 2012-08-20 04:34:28.000 233 33381.20 415.80 2297.92 29.55 2012-08-20 04:34:29.000 233 33381.04 415.78 2297.84 29.55 2012-08-20 04:34:30.000 233 33381.12 415.79 2297.84 29.55 2012-08-20 04:34:31.000 233 33380.98 415.83 2297.91 29.55 2012-08-20 04:34:32.000 233 33381.05 415.82 2297.93 29.55 2012-08-20 04:34:33.000 233 33380.97 415.84 2297.98 29.55 2012-08-20 04:34:34.000 233 33381.03 415.89 2297.90 29.55 2012-08-20 04:34:35.000 233 33380.98 415.89 2297.87 29.55 2012-08-20 04:34:36.000 233 33380.90 415.92 2297.93 29.55 2012-08-20 04:34:37.000 233 33381.12 415.95 2297.85 29.55 2012-08-20 04:34:38.000 233 33381.01 415.96 2297.95 29.55 2012-08-20 04:34:39.000 233 33381.05 415.97 2297.99 29.55 2012-08-20 04:34:40.000 233 33381.07 416.00 2297.95 29.55 2012-08-20 04:34:41.000 233 33380.95 416.03 2298.00 29.55 2012-08-20 04:34:42.000 233 33381.09 415.98 2298.05 29.55 2012-08-20 04:34:42.000 233 33381.05 415.99 2298.01 29.55 2012-08-20 04:34:44.000 233 33381.08 415.96 2297.99 29.55 2012-08-20 04:34:45.000 233 33381.17 415.98 2297.99 29.55 2012-08-20 04:34:46.000 233 33381.19 416.03 2298.01 29.55 2012-08-20 04:34:47.000 233 33381.17 416.02 2298.00 29.55 2012-08-20 04:34:48.000 233 33381.22 416.03 2297.97 29.55 2012-08-20 04:34:49.000 233 33381.28 416.09 2298.07 29.55 2012-08-20 04:34:50.000 233 33381.32 416.05 2298.05 29.55 2012-08-20 04:34:51.000 233 33381.25 416.05 2298.09 29.55 2012-08-20 04:34:52.000 233 33381.38 416.08 2297.99 29.55 2012-08-20 04:34:53.000 233 33381.32 416.13 2298.15 29.55 2012-08-20 04:34:54.000 233 33381.45 416.15 2298.06 29.55 2012-08-20 04:34:55.000 233 33381.39 416.15 2298.00 29.55 2012-08-20 04:34:55.000 233 33381.46 416.13 2297.98 29.55 2012-08-20 04:34:57.000 233 33381.41 416.16 2298.00 29.55 2012-08-20 04:34:58.000 233 33381.32 416.19 2298.02 29.55 2012-08-20 04:34:59.000 233 33381.33 416.14 2298.00 29.55 2012-08-20 04:35:00.000 233 33381.36 416.18 2297.99 29.55 2012-08-20 04:35:01.000 233 33381.32 416.20 2298.03 29.55 2012-08-20 04:35:02.000 233 33381.39 416.18 2298.00 29.55 2012-08-20 04:35:03.000 233 33381.21 416.18 2297.95 29.55 2012-08-20 04:35:04.000 233 33381.16 416.25 2298.05 29.55 2012-08-20 04:35:05.000 233 33381.21 416.23 2297.93 29.55 2012-08-20 04:35:06.000 233 33381.07 416.24 2298.05 29.55 2012-08-20 04:35:07.000 233 33381.21 416.25 2297.90 29.55 2012-08-20 04:35:08.000 233 33381.17 416.27 2297.91 29.55 2012-08-20 04:35:09.000 233 33381.01 416.28 2297.99 29.55 2012-08-20 04:35:10.000 233 33381.06 416.31 2297.96 29.55 2012-08-20 04:35:11.000 233 33381.04 416.31 2298.03 29.55 2012-08-20 04:35:12.000 233 33381.00 416.34 2298.07 29.55 2012-08-20 04:35:13.000 233 33381.08 416.35 2297.97 29.55 2012-08-20 04:35:14.000 233 33381.05 416.35 2297.95 29.55 2012-08-20 04:35:15.000 233 33381.10 416.36 2298.01 29.55 2012-08-20 04:35:16.000 233 33381.00 416.37 2298.13 29.55 2012-08-20 04:35:17.000 233 33381.04 416.38 2298.07 29.55 2012-08-20 04:35:18.000 233 33381.05 416.37 2298.08 29.55 2012-08-20 04:35:19.000 233 33381.01 416.43 2298.15 29.55 2012-08-20 04:35:20.000 233 33381.05 416.42 2298.12 29.55 2012-08-20 04:35:21.000 233 33380.99 416.48 2298.12 29.55 2012-08-20 04:35:22.000 233 33380.97 416.44 2298.11 29.55 2012-08-20 04:35:23.000 233 33381.04 416.47 2298.18 29.55 2012-08-20 04:35:24.000 233 33380.95 416.47 2298.12 29.55 2012-08-20 04:35:25.000 233 33381.00 416.46 2298.21 29.55 2012-08-20 04:35:26.000 233 33381.04 416.47 2298.24 29.55 2012-08-20 04:35:27.000 233 33381.00 416.48 2298.29 29.55 2012-08-20 04:35:28.000 233 33381.05 416.50 2298.17 29.55 2012-08-20 04:35:29.000 233 33381.08 416.45 2298.22 29.55 2012-08-20 04:35:30.000 233 33381.01 416.47 2298.23 29.55 2012-08-20 04:35:31.000 233 33381.08 416.48 2298.28 29.55 2012-08-20 04:35:32.000 233 33380.98 416.45 2298.20 29.55 2012-08-20 04:35:33.000 233 33381.09 416.51 2298.26 29.55 2012-08-20 04:35:34.000 233 33381.15 416.52 2298.30 29.55 2012-08-20 04:35:35.000 233 33381.15 416.51 2298.28 29.55 2012-08-20 04:35:36.000 233 33381.16 416.55 2298.28 29.55 2012-08-20 04:35:36.000 233 33381.07 416.53 2298.26 29.55 2012-08-20 04:35:38.000 233 33381.20 416.58 2298.21 29.55 2012-08-20 04:35:39.000 233 33381.18 416.55 2298.24 29.55 2012-08-20 04:35:40.000 233 33381.11 416.56 2298.28 29.55 2012-08-20 04:35:41.000 233 33381.09 416.53 2298.35 29.55 2012-08-20 04:35:42.000 233 33381.23 416.56 2298.24 29.55 2012-08-20 04:35:43.000 233 33381.21 416.56 2298.23 29.55 2012-08-20 04:35:44.000 233 33381.13 416.59 2298.25 29.55 2012-08-20 04:35:45.000 233 33381.08 416.60 2298.30 29.55 2012-08-20 04:35:46.000 233 33381.07 416.62 2298.30 29.55 2012-08-20 04:35:47.000 233 33381.05 416.60 2298.20 29.55 2012-08-20 04:35:48.000 233 33381.04 416.60 2298.28 29.55 2012-08-20 04:35:49.000 233 33381.02 416.63 2298.28 29.55 2012-08-20 04:35:49.000 233 33381.04 416.61 2298.32 29.55 2012-08-20 04:35:51.000 233 33381.11 416.63 2298.32 29.55 2012-08-20 04:35:52.000 233 33381.03 416.67 2298.23 29.55 2012-08-20 04:35:53.000 233 33381.12 416.64 2298.28 29.55 2012-08-20 04:35:54.000 233 33380.95 416.65 2298.38 29.55 2012-08-20 04:35:55.000 233 33380.98 416.66 2298.39 29.55 2012-08-20 04:35:56.000 233 33380.95 416.68 2298.36 29.55 2012-08-20 04:35:57.000 233 33380.99 416.74 2298.35 29.55 2012-08-20 04:35:58.000 233 33380.95 416.72 2298.28 29.55 2012-08-20 04:35:59.000 233 33380.97 416.74 2298.30 29.55 2012-08-20 04:36:00.000 233 33381.07 416.71 2298.32 29.55 2012-08-20 04:36:01.000 233 33380.99 416.78 2298.39 29.55 2012-08-20 04:36:02.000 233 33381.01 416.79 2298.37 29.55 2012-08-20 04:36:03.000 233 33381.08 416.77 2298.37 29.55 2012-08-20 04:36:04.000 233 33381.14 416.81 2298.35 29.55 2012-08-20 04:36:05.000 233 33381.11 416.79 2298.31 29.55 2012-08-20 04:36:06.000 233 33381.20 416.82 2298.34 29.55 2012-08-20 04:36:07.000 233 33381.17 416.79 2298.30 29.55 2012-08-20 04:36:08.000 233 33381.23 416.81 2298.36 29.55 2012-08-20 04:36:09.000 233 33381.30 416.76 2298.31 29.55 2012-08-20 04:36:10.000 233 33381.34 416.82 2298.37 29.55 2012-08-20 04:36:11.000 233 33381.43 416.80 2298.37 29.55 2012-08-20 04:36:12.000 233 33381.48 416.82 2298.42 29.55 2012-08-20 04:36:13.000 233 33381.57 416.85 2298.32 29.55 2012-08-20 04:36:14.000 233 33381.57 416.84 2298.32 29.55 2012-08-20 04:36:15.000 233 33381.72 416.79 2298.36 29.55 2012-08-20 04:36:16.000 233 33381.67 416.78 2298.36 29.55 2012-08-20 04:36:17.000 233 33381.81 416.80 2298.39 29.55 2012-08-20 04:36:18.000 233 33381.89 416.81 2298.34 29.55 2012-08-20 04:36:19.000 233 33381.91 416.81 2298.34 29.55 2012-08-20 04:36:20.000 233 33381.94 416.77 2298.31 29.55 2012-08-20 04:36:21.000 233 33381.95 416.78 2298.26 29.55 2012-08-20 04:36:22.000 233 33382.00 416.81 2298.30 29.55 2012-08-20 04:36:23.000 233 33382.07 416.82 2298.19 29.55 2012-08-20 04:36:24.000 233 33382.06 416.81 2298.16 29.55 2012-08-20 04:36:25.000 233 33382.15 416.82 2298.29 29.55 2012-08-20 04:36:26.000 233 33382.07 416.78 2298.21 29.55 2012-08-20 04:36:27.000 233 33382.08 416.81 2298.22 29.55 2012-08-20 04:36:28.000 233 33382.23 416.78 2298.23 29.55 2012-08-20 04:36:29.000 233 33382.06 416.76 2298.19 29.55 2012-08-20 04:36:30.000 233 33382.14 416.81 2298.21 29.55 2012-08-20 04:36:30.000 233 33382.17 416.82 2298.13 29.55 2012-08-20 04:36:32.000 233 33382.13 416.82 2298.15 29.55 2012-08-20 04:36:33.000 233 33382.16 416.80 2298.16 29.55 2012-08-20 04:36:34.000 233 33382.11 416.82 2298.25 29.55 2012-08-20 04:36:35.000 233 33382.02 416.83 2298.10 29.55 2012-08-20 04:36:36.000 233 33381.95 416.84 2298.16 29.55 2012-08-20 04:36:37.000 233 33381.95 416.85 2298.13 29.55 2012-08-20 04:36:38.000 233 33381.83 416.82 2298.08 29.55 2012-08-20 04:36:39.000 233 33381.92 416.85 2298.08 29.55 2012-08-20 04:36:40.000 233 33381.85 416.85 2298.07 29.55 2012-08-20 04:36:41.000 233 33381.81 416.82 2298.07 29.55 2012-08-20 04:36:42.000 233 33381.70 416.77 2298.07 29.55 2012-08-20 04:36:43.000 233 33381.61 416.77 2298.06 29.55 2012-08-20 04:36:43.000 233 33381.52 416.76 2298.07 29.55 2012-08-20 04:36:45.000 233 33381.58 416.83 2298.16 29.55 2012-08-20 04:36:46.000 233 33381.54 416.81 2298.15 29.55 2012-08-20 04:36:47.000 233 33381.39 416.80 2298.22 29.55 2012-08-20 04:36:48.000 233 33381.41 416.80 2298.12 29.55 2012-08-20 04:36:49.000 233 33381.41 416.77 2298.17 29.55 2012-08-20 04:36:50.000 233 33381.32 416.72 2298.15 29.55 2012-08-20 04:36:51.000 233 33381.33 416.75 2298.16 29.55 2012-08-20 04:36:52.000 233 33381.38 416.70 2298.12 29.55 2012-08-20 04:36:53.000 233 33381.30 416.68 2298.19 29.55 2012-08-20 04:36:54.000 233 33381.27 416.66 2298.21 29.55 2012-08-20 04:36:55.000 233 33381.27 416.70 2298.19 29.55 2012-08-20 04:36:56.000 233 33381.18 416.68 2298.20 29.55 2012-08-20 04:36:57.000 233 33381.29 416.68 2298.28 29.55 2012-08-20 04:36:58.000 233 33381.28 416.70 2298.26 29.55 2012-08-20 04:36:59.000 233 33381.31 416.65 2298.25 29.55 2012-08-20 04:37:00.000 233 33381.27 416.66 2298.22 29.55 2012-08-20 04:37:01.000 233 33381.30 416.62 2298.24 29.55 2012-08-20 04:37:02.000 233 33381.27 416.63 2298.24 29.55 2012-08-20 04:37:03.000 233 33381.40 416.64 2298.30 29.55 2012-08-20 04:37:04.000 233 33381.50 416.62 2298.24 29.55 2012-08-20 04:37:05.000 233 33381.31 416.61 2298.28 29.55 2012-08-20 04:37:06.000 233 33381.48 416.62 2298.21 29.55 2012-08-20 04:37:07.000 233 33381.48 416.63 2298.19 29.55 2012-08-20 04:37:08.000 233 33381.43 416.61 2298.17 29.55 2012-08-20 04:37:09.000 233 33381.54 416.59 2298.30 29.55 2012-08-20 04:37:10.000 233 33381.55 416.64 2298.24 29.55 2012-08-20 04:37:11.000 233 33381.59 416.60 2298.25 29.55 2012-08-20 04:37:12.000 233 33381.66 416.60 2298.26 29.55 2012-08-20 04:37:13.000 233 33381.62 416.62 2298.18 29.55 2012-08-20 04:37:14.000 233 33381.66 416.61 2298.27 29.55 2012-08-20 04:37:15.000 233 33381.73 416.64 2298.24 29.55 2012-08-20 04:37:16.000 233 33381.72 416.69 2298.19 29.55 2012-08-20 04:37:17.000 233 33381.66 416.69 2298.23 29.55 2012-08-20 04:37:18.000 233 33381.72 416.70 2298.18 29.55 2012-08-20 04:37:19.000 233 33381.58 416.68 2298.12 29.55 2012-08-20 04:37:20.000 233 33381.74 416.64 2298.12 29.55 2012-08-20 04:37:21.000 233 33381.78 416.70 2298.09 29.55 2012-08-20 04:37:22.000 233 33381.77 416.68 2298.06 29.55 2012-08-20 04:37:23.000 233 33381.80 416.68 2298.06 29.55 2012-08-20 04:37:24.000 233 33381.69 416.70 2298.06 29.55 2012-08-20 04:37:24.000 233 33381.83 416.67 2298.11 29.55 2012-08-20 04:37:26.000 233 33381.69 416.72 2298.10 29.55 2012-08-20 04:37:27.000 233 33381.71 416.73 2298.16 29.55 2012-08-20 04:37:28.000 233 33381.64 416.66 2298.02 29.55 2012-08-20 04:37:29.000 233 33381.52 416.70 2298.01 29.55 2012-08-20 04:37:30.000 233 33381.67 416.68 2298.05 29.55 2012-08-20 04:37:31.000 233 33381.56 416.67 2298.04 29.55 2012-08-20 04:37:32.000 233 33381.54 416.62 2298.03 29.55 2012-08-20 04:37:33.000 233 33381.48 416.62 2298.03 29.55 2012-08-20 04:37:34.000 233 33381.46 416.61 2298.09 29.55 2012-08-20 04:37:35.000 233 33381.36 416.61 2298.10 29.55 2012-08-20 04:37:36.000 233 33381.22 416.60 2298.00 29.55 2012-08-20 04:37:37.000 233 33381.15 416.58 2298.13 29.55 2012-08-20 04:37:37.000 233 33381.10 416.58 2298.16 29.55 2012-08-20 04:37:39.000 233 33381.17 416.60 2298.12 29.55 2012-08-20 04:37:40.000 233 33381.14 416.59 2298.10 29.55 2012-08-20 04:37:41.000 233 33381.11 416.57 2298.11 29.55 2012-08-20 04:37:42.000 233 33381.11 416.54 2298.09 29.55 2012-08-20 04:37:43.000 233 33381.13 416.58 2298.12 29.55 2012-08-20 04:37:44.000 233 33381.06 416.55 2298.10 29.55 2012-08-20 04:37:45.000 233 33380.95 416.52 2298.17 29.55 2012-08-20 04:37:46.000 233 33381.07 416.52 2298.15 29.55 2012-08-20 04:37:47.000 233 33380.95 416.53 2298.15 29.55 2012-08-20 04:37:48.000 233 33381.06 416.52 2298.09 29.55 2012-08-20 04:37:49.000 233 33381.09 416.51 2298.21 29.55 2012-08-20 04:37:50.000 233 33381.02 416.47 2298.25 29.55 2012-08-20 04:37:51.000 233 33380.99 416.50 2298.17 29.55 2012-08-20 04:37:52.000 233 33381.13 416.53 2298.16 29.55 2012-08-20 04:37:53.000 233 33381.12 416.44 2298.28 29.55 2012-08-20 04:37:54.000 233 33381.00 416.49 2298.19 29.55 2012-08-20 04:37:55.000 233 33381.14 416.44 2298.19 29.55 2012-08-20 04:37:56.000 233 33381.11 416.43 2298.19 29.55 2012-08-20 04:37:57.000 233 33381.17 416.43 2298.21 29.55 2012-08-20 04:37:58.000 233 33381.18 416.41 2298.19 29.55 2012-08-20 04:37:59.000 233 33381.36 416.45 2298.22 29.55 2012-08-20 04:38:00.000 233 33381.38 416.45 2298.21 29.55 2012-08-20 04:38:01.000 233 33381.39 416.39 2298.18 29.55 2012-08-20 04:38:02.000 233 33381.46 416.39 2298.18 29.55 2012-08-20 04:38:03.000 233 33381.48 416.37 2298.15 29.55 2012-08-20 04:38:04.000 233 33381.50 416.37 2298.19 29.55 2012-08-20 04:38:05.000 233 33381.58 416.41 2298.19 29.55 2012-08-20 04:38:06.000 233 33381.68 416.36 2298.16 29.55 2012-08-20 04:38:07.000 233 33381.74 416.37 2298.12 29.55 2012-08-20 04:38:08.000 233 33381.78 416.35 2298.12 29.55 2012-08-20 04:38:09.000 233 33381.85 416.32 2298.14 29.55 2012-08-20 04:38:10.000 233 33381.92 416.36 2298.06 29.55 2012-08-20 04:38:11.000 233 33381.99 416.32 2298.04 29.55 2012-08-20 04:38:12.000 233 33381.83 416.36 2298.05 29.55 2012-08-20 04:38:13.000 233 33381.98 416.34 2298.00 29.55 2012-08-20 04:38:14.000 233 33381.93 416.35 2297.97 29.55 2012-08-20 04:38:15.000 233 33381.99 416.32 2297.90 29.55 2012-08-20 04:38:16.000 233 33382.01 416.30 2298.03 29.55 2012-08-20 04:38:17.000 233 33381.95 416.33 2297.92 29.55 2012-08-20 04:38:18.000 233 33381.84 416.32 2297.94 29.55 2012-08-20 04:38:18.000 233 33381.90 416.29 2297.93 29.55 2012-08-20 04:38:20.000 233 33381.87 416.26 2297.87 29.55 2012-08-20 04:38:21.000 233 33381.85 416.31 2297.88 29.55 2012-08-20 04:38:22.000 233 33381.79 416.27 2297.86 29.55 2012-08-20 04:38:23.000 233 33381.66 416.28 2297.88 29.55 2012-08-20 04:38:24.000 233 33381.64 416.28 2297.87 29.55 2012-08-20 04:38:25.000 233 33381.55 416.29 2297.83 29.55 2012-08-20 04:38:26.000 233 33381.52 416.26 2297.84 29.55 2012-08-20 04:38:27.000 233 33381.29 416.29 2297.85 29.55 2012-08-20 04:38:28.000 233 33381.26 416.27 2297.80 29.55 2012-08-20 04:38:29.000 233 33381.25 416.27 2297.90 29.55 2012-08-20 04:38:30.000 233 33381.09 416.27 2297.88 29.55 2012-08-20 04:38:31.000 233 33381.12 416.27 2297.93 29.55 2012-08-20 04:38:31.000 233 33380.96 416.26 2297.93 29.55 2012-08-20 04:38:33.000 233 33381.06 416.30 2297.90 29.55 2012-08-20 04:38:34.000 233 33380.88 416.27 2297.90 29.55 2012-08-20 04:38:35.000 233 33380.89 416.26 2297.83 29.55 2012-08-20 04:38:36.000 233 33380.77 416.22 2297.90 29.55 2012-08-20 04:38:37.000 233 33380.86 416.26 2298.07 29.55 2012-08-20 04:38:38.000 233 33380.78 416.23 2298.01 29.55 2012-08-20 04:38:39.000 233 33380.75 416.27 2297.94 29.55 2012-08-20 04:38:40.000 233 33380.79 416.26 2297.98 29.55 2012-08-20 04:38:41.000 233 33380.68 416.22 2297.98 29.55 2012-08-20 04:38:42.000 233 33380.76 416.24 2297.97 29.55 2012-08-20 04:38:43.000 233 33380.88 416.22 2298.07 29.55 2012-08-20 04:38:44.000 233 33380.77 416.25 2298.04 29.55 2012-08-20 04:38:45.000 233 33380.88 416.20 2298.11 29.55 2012-08-20 04:38:46.000 233 33380.88 416.18 2298.09 29.55 2012-08-20 04:38:47.000 233 33380.87 416.18 2297.99 29.55 2012-08-20 04:38:48.000 233 33380.93 416.14 2298.08 29.55 2012-08-20 04:38:49.000 233 33381.04 416.13 2298.03 29.55 2012-08-20 04:38:50.000 233 33380.99 416.15 2298.02 29.55 2012-08-20 04:38:51.000 233 33381.16 416.15 2298.13 29.55 2012-08-20 04:38:52.000 233 33381.11 416.10 2298.06 29.55 2012-08-20 04:38:53.000 233 33381.29 416.05 2298.08 29.55 2012-08-20 04:38:54.000 233 33381.33 416.08 2298.06 29.55 2012-08-20 04:38:55.000 233 33381.39 416.09 2298.06 29.55 2012-08-20 04:38:56.000 233 33381.39 416.08 2297.99 29.55 2012-08-20 04:38:57.000 233 33381.50 416.04 2297.98 29.54 2012-08-20 04:38:58.000 233 33381.60 416.04 2297.99 29.55 2012-08-20 04:38:59.000 233 33381.57 416.03 2297.91 29.55 2012-08-20 04:39:00.000 233 33381.69 416.00 2297.99 29.54 2012-08-20 04:39:01.000 233 33381.70 416.04 2297.94 29.55 2012-08-20 04:39:02.000 233 33381.75 416.00 2297.94 29.55 2012-08-20 04:39:03.000 233 33381.78 416.04 2297.83 29.55 2012-08-20 04:39:04.000 233 33381.76 415.98 2297.93 29.55 2012-08-20 04:39:05.000 233 33381.79 415.99 2297.83 29.55 2012-08-20 04:39:06.000 233 33381.75 415.96 2297.81 29.55 2012-08-20 04:39:07.000 233 33381.72 415.97 2297.85 29.55 2012-08-20 04:39:08.000 233 33381.82 415.97 2297.80 29.55 2012-08-20 04:39:09.000 233 33381.82 415.94 2297.80 29.55 2012-08-20 04:39:10.000 233 33381.72 415.94 2297.78 29.55 2012-08-20 04:39:11.000 233 33381.72 415.94 2297.70 29.55 2012-08-20 04:39:12.000 233 33381.64 415.99 2297.65 29.55 2012-08-20 04:39:12.000 233 33381.59 415.93 2297.69 29.55 2012-08-20 04:39:14.000 233 33381.58 415.96 2297.76 29.55 2012-08-20 04:39:15.000 233 33381.57 415.94 2297.67 29.55 2012-08-20 04:39:16.000 233 33381.47 415.94 2297.71 29.55 2012-08-20 04:39:17.000 233 33381.41 415.86 2297.70 29.55 2012-08-20 04:39:18.000 233 33381.36 415.87 2297.64 29.55 2012-08-20 04:39:19.000 233 33381.42 415.81 2297.60 29.55 2012-08-20 04:39:20.000 233 33381.28 415.81 2297.58 29.55 2012-08-20 04:39:21.000 233 33381.25 415.77 2297.74 29.55 2012-08-20 04:39:22.000 233 33381.14 415.79 2297.69 29.55 2012-08-20 04:39:23.000 233 33381.18 415.76 2297.63 29.55 2012-08-20 04:39:24.000 233 33381.08 415.80 2297.66 29.55 2012-08-20 04:39:25.000 233 33380.99 415.74 2297.75 29.55 2012-08-20 04:39:25.000 233 33380.94 415.74 2297.73 29.55 2012-08-20 04:39:27.000 233 33380.89 415.77 2297.66 29.55 2012-08-20 04:39:28.000 233 33380.79 415.67 2297.65 29.54 2012-08-20 04:39:29.000 233 33380.73 415.71 2297.72 29.55 2012-08-20 04:39:30.000 233 33380.63 415.67 2297.70 29.55 2012-08-20 04:39:31.000 233 33380.69 415.69 2297.72 29.55 2012-08-20 04:39:32.000 233 33380.57 415.67 2297.70 29.55 2012-08-20 04:39:33.000 233 33380.51 415.64 2297.82 29.55 2012-08-20 04:39:34.000 233 33380.53 415.66 2297.78 29.54 2012-08-20 04:39:35.000 233 33380.48 415.63 2297.78 29.54 2012-08-20 04:39:36.000 233 33380.53 415.62 2297.79 29.54 2012-08-20 04:39:37.000 233 33380.37 415.62 2297.76 29.55 2012-08-20 04:39:38.000 233 33380.33 415.61 2297.87 29.55 2012-08-20 04:39:39.000 233 33380.33 415.62 2297.89 29.54 2012-08-20 04:39:40.000 233 33380.44 415.61 2297.85 29.54 2012-08-20 04:39:41.000 233 33380.40 415.61 2297.84 29.54 2012-08-20 04:39:42.000 233 33380.38 415.63 2297.80 29.55 2012-08-20 04:39:43.000 233 33380.27 415.54 2297.87 29.54 2012-08-20 04:39:44.000 233 33380.36 415.54 2297.87 29.55 2012-08-20 04:39:45.000 233 33380.39 415.60 2297.95 29.55 2012-08-20 04:39:46.000 233 33380.45 415.58 2297.88 29.54 2012-08-20 04:39:47.000 233 33380.55 415.57 2297.94 29.55 2012-08-20 04:39:48.000 233 33380.47 415.57 2297.90 29.55 2012-08-20 04:39:49.000 233 33380.48 415.57 2297.88 29.55 2012-08-20 04:39:50.000 233 33380.43 415.54 2297.86 29.55 2012-08-20 04:39:51.000 233 33380.56 415.53 2297.92 29.54 2012-08-20 04:39:52.000 233 33380.47 415.56 2297.93 29.54 2012-08-20 04:39:53.000 233 33380.51 415.54 2297.93 29.55 2012-08-20 04:39:54.000 233 33380.63 415.61 2297.94 29.54 2012-08-20 04:39:55.000 233 33380.55 415.53 2297.89 29.54 2012-08-20 04:39:56.000 233 33380.56 415.53 2297.89 29.54 2012-08-20 04:39:57.000 233 33380.63 415.60 2297.94 29.54 2012-08-20 04:39:58.000 233 33380.73 415.59 2297.87 29.54 2012-08-20 04:39:59.000 233 33380.73 415.63 2297.91 29.54 2012-08-20 04:40:00.000 233 33380.76 415.61 2297.80 29.54 2012-08-20 04:40:01.000 233 33380.82 415.62 2297.86 29.54 2012-08-20 04:40:02.000 233 33380.84 415.58 2297.86 29.54 2012-08-20 04:40:03.000 233 33380.97 415.61 2297.84 29.55 2012-08-20 04:40:04.000 233 33381.05 415.59 2297.75 29.54 2012-08-20 04:40:05.000 233 33381.06 415.58 2297.82 29.54 2012-08-20 04:40:06.000 233 33381.04 415.60 2297.75 29.54 2012-08-20 04:40:06.000 233 33381.15 415.59 2297.80 29.54 2012-08-20 04:40:08.000 233 33381.07 415.56 2297.85 29.54 2012-08-20 04:40:09.000 233 33381.13 415.52 2297.75 29.54 2012-08-20 04:40:10.000 233 33381.15 415.52 2297.74 29.54 2012-08-20 04:40:11.000 233 33381.19 415.55 2297.62 29.55 2012-08-20 04:40:12.000 233 33381.27 415.54 2297.66 29.54 2012-08-20 04:40:13.000 233 33381.17 415.51 2297.66 29.54 2012-08-20 04:40:14.000 233 33381.15 415.52 2297.65 29.54 2012-08-20 04:40:15.000 233 33381.29 415.49 2297.65 29.54 2012-08-20 04:40:16.000 233 33381.17 415.49 2297.58 29.54 2012-08-20 04:40:17.000 233 33381.19 415.49 2297.61 29.54 2012-08-20 04:40:18.000 233 33381.25 415.47 2297.60 29.54 2012-08-20 04:40:19.000 233 33381.17 415.51 2297.57 29.54 2012-08-20 04:40:19.000 233 33381.15 415.47 2297.57 29.54 2012-08-20 04:40:21.000 233 33381.15 415.48 2297.59 29.54 2012-08-20 04:40:22.000 233 33381.21 415.46 2297.62 29.54 2012-08-20 04:40:23.000 233 33381.27 415.44 2297.60 29.54 2012-08-20 04:40:24.000 233 33381.06 415.47 2297.49 29.54 2012-08-20 04:40:25.000 233 33381.18 415.44 2297.59 29.54 2012-08-20 04:40:26.000 233 33381.08 415.46 2297.53 29.54 2012-08-20 04:40:27.000 233 33381.07 415.44 2297.57 29.54 2012-08-20 04:40:28.000 233 33380.98 415.44 2297.63 29.54 2012-08-20 04:40:29.000 233 33380.96 415.40 2297.59 29.54 2012-08-20 04:40:30.000 233 33381.10 415.38 2297.57 29.54 2012-08-20 04:40:31.000 233 33381.13 415.37 2297.52 29.54 2012-08-20 04:40:32.000 233 33381.04 415.38 2297.45 29.54 2012-08-20 04:40:33.000 233 33381.02 415.40 2297.50 29.54 2012-08-20 04:40:34.000 233 33381.06 415.42 2297.57 29.54 2012-08-20 04:40:35.000 233 33381.08 415.35 2297.47 29.54 2012-08-20 04:40:36.000 233 33380.95 415.34 2297.56 29.54 2012-08-20 04:40:37.000 233 33381.06 415.36 2297.54 29.54 2012-08-20 04:40:38.000 233 33380.95 415.33 2297.55 29.54 2012-08-20 04:40:39.000 233 33381.04 415.33 2297.47 29.54 2012-08-20 04:40:40.000 233 33381.11 415.28 2297.53 29.54 2012-08-20 04:40:41.000 233 33381.16 415.26 2297.50 29.54 2012-08-20 04:40:42.000 233 33381.13 415.25 2297.53 29.54 2012-08-20 04:40:43.000 233 33381.16 415.28 2297.62 29.54 2012-08-20 04:40:44.000 233 33381.18 415.26 2297.59 29.54 2012-08-20 04:40:45.000 233 33381.20 415.22 2297.53 29.54 2012-08-20 04:40:46.000 233 33381.25 415.22 2297.45 29.54 2012-08-20 04:40:47.000 233 33381.29 415.19 2297.45 29.54 2012-08-20 04:40:48.000 233 33381.26 415.18 2297.53 29.54 2012-08-20 04:40:49.000 233 33381.41 415.18 2297.55 29.54 2012-08-20 04:40:50.000 233 33381.41 415.18 2297.48 29.54 2012-08-20 04:40:51.000 233 33381.45 415.18 2297.45 29.54 2012-08-20 04:40:52.000 233 33381.54 415.13 2297.43 29.54 2012-08-20 04:40:53.000 233 33381.56 415.15 2297.38 29.54 2012-08-20 04:40:54.000 233 33381.67 415.12 2297.39 29.54 2012-08-20 04:40:55.000 233 33381.66 415.10 2297.43 29.54 2012-08-20 04:40:56.000 233 33381.63 415.13 2297.42 29.54 2012-08-20 04:40:57.000 233 33381.67 415.10 2297.32 29.54 2012-08-20 04:40:58.000 233 33381.73 415.08 2297.26 29.54 2012-08-20 04:40:59.000 233 33381.65 415.12 2297.34 29.54 2012-08-20 04:41:00.000 233 33381.75 415.13 2297.35 29.54 2012-08-20 04:41:00.000 233 33381.72 415.06 2297.31 29.54 2012-08-20 04:41:02.000 233 33381.80 415.09 2297.35 29.54 2012-08-20 04:41:03.000 233 33381.82 415.07 2297.23 29.54 2012-08-20 04:41:04.000 233 33381.92 415.12 2297.20 29.54 2012-08-20 04:41:05.000 233 33381.88 415.10 2297.19 29.54 2012-08-20 04:41:06.000 233 33381.81 415.10 2297.23 29.54 2012-08-20 04:41:07.000 233 33381.79 415.10 2297.12 29.54 2012-08-20 04:41:08.000 233 33381.79 415.00 2297.18 29.54 2012-08-20 04:41:09.000 233 33381.75 415.03 2297.10 29.54 2012-08-20 04:41:10.000 233 33381.70 415.03 2297.14 29.54 2012-08-20 04:41:11.000 233 33381.63 415.02 2297.10 29.54 2012-08-20 04:41:12.000 233 33381.67 414.99 2297.14 29.54 2012-08-20 04:41:13.000 233 33381.53 414.99 2297.10 29.54 2012-08-20 04:41:13.000 233 33381.54 415.02 2297.11 29.54 2012-08-20 04:41:15.000 233 33381.47 414.98 2297.11 29.54 2012-08-20 04:41:16.000 233 33381.35 414.91 2297.10 29.54 2012-08-20 04:41:17.000 233 33381.34 414.90 2297.16 29.54 2012-08-20 04:41:18.000 233 33381.23 414.89 2297.06 29.54 2012-08-20 04:41:19.000 233 33381.09 414.89 2297.14 29.54 2012-08-20 04:41:20.000 233 33381.05 414.87 2297.09 29.54 2012-08-20 04:41:21.000 233 33381.02 414.87 2297.07 29.54 2012-08-20 04:41:22.000 233 33380.89 414.82 2297.26 29.54 2012-08-20 04:41:23.000 233 33380.81 414.84 2297.19 29.54 2012-08-20 04:41:24.000 233 33380.84 414.82 2297.17 29.54 2012-08-20 04:41:25.000 233 33380.60 414.78 2297.15 29.54 2012-08-20 04:41:26.000 233 33380.56 414.74 2297.18 29.54 2012-08-20 04:41:27.000 233 33380.51 414.74 2297.22 29.54 2012-08-20 04:41:28.000 233 33380.40 414.70 2297.18 29.54 2012-08-20 04:41:29.000 233 33380.36 414.74 2297.23 29.54 2012-08-20 04:41:30.000 233 33380.35 414.73 2297.32 29.54 2012-08-20 04:41:31.000 233 33380.24 414.68 2297.31 29.54 2012-08-20 04:41:32.000 233 33380.27 414.65 2297.32 29.54 2012-08-20 04:41:33.000 233 33380.23 414.63 2297.22 29.54 2012-08-20 04:41:34.000 233 33380.27 414.65 2297.47 29.54 2012-08-20 04:41:35.000 233 33380.33 414.60 2297.42 29.54 2012-08-20 04:41:36.000 233 33380.32 414.59 2297.51 29.54 2012-08-20 04:41:37.000 233 33380.26 414.52 2297.50 29.54 2012-08-20 04:41:38.000 233 33380.21 414.52 2297.44 29.54 2012-08-20 04:41:39.000 233 33380.30 414.49 2297.47 29.54 2012-08-20 04:41:40.000 233 33380.35 414.54 2297.44 29.54 2012-08-20 04:41:41.000 233 33380.47 414.44 2297.51 29.54 2012-08-20 04:41:42.000 233 33380.42 414.44 2297.45 29.54 2012-08-20 04:41:43.000 233 33380.51 414.40 2297.52 29.54 2012-08-20 04:41:44.000 233 33380.70 414.38 2297.56 29.54 2012-08-20 04:41:45.000 233 33380.70 414.40 2297.47 29.54 2012-08-20 04:41:46.000 233 33380.76 414.36 2297.42 29.54 2012-08-20 04:41:47.000 233 33381.02 414.37 2297.44 29.54 2012-08-20 04:41:48.000 233 33380.99 414.32 2297.44 29.54 2012-08-20 04:41:49.000 233 33381.10 414.33 2297.38 29.54 2012-08-20 04:41:50.000 233 33381.11 414.34 2297.29 29.54 2012-08-20 04:41:51.000 233 33381.17 414.29 2297.34 29.54 2012-08-20 04:41:52.000 233 33381.25 414.29 2297.29 29.54 2012-08-20 04:41:53.000 233 33381.30 414.31 2297.26 29.54 2012-08-20 04:41:54.000 233 33381.23 414.31 2297.23 29.54 2012-08-20 04:41:54.000 233 33381.25 414.23 2297.20 29.54 2012-08-20 04:41:56.000 233 33381.41 414.26 2297.22 29.54 2012-08-20 04:41:57.000 233 33381.38 414.23 2297.21 29.54 2012-08-20 04:41:58.000 233 33381.46 414.26 2297.10 29.54 2012-08-20 04:41:59.000 233 33381.37 414.25 2297.13 29.54 2012-08-20 04:42:00.000 233 33381.27 414.22 2297.12 29.54 2012-08-20 04:42:01.000 233 33381.27 414.26 2297.10 29.54 2012-08-20 04:42:02.000 233 33381.25 414.21 2297.07 29.54 2012-08-20 04:42:03.000 233 33381.22 414.20 2297.05 29.54 2012-08-20 04:42:04.000 233 33381.12 414.22 2296.95 29.54 2012-08-20 04:42:05.000 233 33381.07 414.23 2296.95 29.54 2012-08-20 04:42:06.000 233 33381.03 414.22 2296.94 29.54 2012-08-20 04:42:07.000 233 33380.88 414.17 2296.95 29.54 2012-08-20 04:42:07.000 233 33380.89 414.15 2297.01 29.54 2012-08-20 04:42:09.000 233 33380.77 414.16 2297.01 29.54 2012-08-20 04:42:10.000 233 33380.74 414.12 2296.90 29.54 2012-08-20 04:42:11.000 233 33380.66 414.13 2296.94 29.54 2012-08-20 04:42:12.000 233 33380.60 414.13 2296.96 29.54 2012-08-20 04:42:13.000 233 33380.51 414.11 2296.94 29.54 2012-08-20 04:42:14.000 233 33380.51 414.12 2297.04 29.54 2012-08-20 04:42:15.000 233 33380.30 414.08 2297.11 29.54 2012-08-20 04:42:16.000 233 33380.39 414.08 2296.97 29.54 2012-08-20 04:42:17.000 233 33380.37 414.06 2297.04 29.54 2012-08-20 04:42:18.000 233 33380.29 414.07 2297.11 29.54 2012-08-20 04:42:19.000 233 33380.20 414.04 2297.07 29.54 2012-08-20 04:42:20.000 233 33380.07 414.09 2297.19 29.54 2012-08-20 04:42:21.000 233 33380.02 414.04 2297.11 29.54 2012-08-20 04:42:22.000 233 33380.13 413.99 2297.11 29.54 2012-08-20 04:42:23.000 233 33380.00 414.01 2297.14 29.54 2012-08-20 04:42:24.000 233 33380.07 413.96 2297.16 29.54 2012-08-20 04:42:25.000 233 33379.99 413.93 2297.16 29.54 2012-08-20 04:42:26.000 233 33380.05 413.99 2297.20 29.54 2012-08-20 04:42:27.000 233 33380.04 413.98 2297.28 29.54 2012-08-20 04:42:28.000 233 33379.95 413.96 2297.21 29.54 2012-08-20 04:42:29.000 233 33380.02 413.94 2297.20 29.54 2012-08-20 04:42:30.000 233 33380.07 413.88 2297.33 29.54 2012-08-20 04:42:31.000 233 33379.99 413.85 2297.29 29.54 2012-08-20 04:42:32.000 233 33380.08 413.93 2297.23 29.54 2012-08-20 04:42:33.000 233 33380.04 413.90 2297.26 29.54 2012-08-20 04:42:34.000 233 33380.17 413.87 2297.29 29.54 2012-08-20 04:42:35.000 233 33380.05 413.89 2297.27 29.54 2012-08-20 04:42:36.000 233 33380.17 413.89 2297.28 29.54 2012-08-20 04:42:37.000 233 33380.11 413.88 2297.31 29.54 2012-08-20 04:42:38.000 233 33380.22 413.90 2297.26 29.54 2012-08-20 04:42:39.000 233 33380.13 413.90 2297.24 29.54 2012-08-20 04:42:40.000 233 33380.14 413.91 2297.19 29.54 2012-08-20 04:42:41.000 233 33380.02 413.86 2297.18 29.54 2012-08-20 04:42:42.000 233 33380.05 413.90 2297.24 29.54 2012-08-20 04:42:43.000 233 33380.08 413.89 2297.19 29.54 2012-08-20 04:42:44.000 233 33380.05 413.96 2297.16 29.54 2012-08-20 04:42:45.000 233 33379.95 413.94 2297.18 29.54 2012-08-20 04:42:46.000 233 33380.07 413.94 2297.23 29.54 2012-08-20 04:42:47.000 233 33380.04 413.91 2297.18 29.54 2012-08-20 04:42:48.000 233 33380.04 413.92 2297.20 29.54 2012-08-20 04:42:48.000 233 33379.96 413.93 2297.25 29.54 2012-08-20 04:42:50.000 233 33379.99 413.96 2297.22 29.54 2012-08-20 04:42:51.000 233 33379.96 413.95 2297.25 29.54 2012-08-20 04:42:52.000 233 33379.88 413.93 2297.20 29.54 2012-08-20 04:42:53.000 233 33379.90 413.99 2297.22 29.54 2012-08-20 04:42:54.000 233 33379.86 413.95 2297.21 29.54 2012-08-20 04:42:55.000 233 33379.84 413.94 2297.25 29.54 2012-08-20 04:42:56.000 233 33379.79 414.00 2297.13 29.54 2012-08-20 04:42:57.000 233 33379.78 413.96 2297.18 29.54 2012-08-20 04:42:58.000 233 33379.71 413.97 2297.15 29.54 2012-08-20 04:42:59.000 233 33379.68 413.93 2297.25 29.54 2012-08-20 04:43:00.000 233 33379.64 413.96 2297.13 29.54 2012-08-20 04:43:01.000 233 33379.61 413.96 2297.25 29.54 2012-08-20 04:43:01.000 233 33379.64 413.98 2297.23 29.54 2012-08-20 04:43:03.000 233 33379.43 413.94 2297.20 29.54 2012-08-20 04:43:04.000 233 33379.50 413.94 2297.20 29.54 2012-08-20 04:43:05.000 233 33379.42 413.95 2297.23 29.54 2012-08-20 04:43:06.000 233 33379.50 413.95 2297.24 29.54 2012-08-20 04:43:07.000 233 33379.30 413.96 2297.35 29.54 2012-08-20 04:43:08.000 233 33379.37 413.94 2297.25 29.54 2012-08-20 04:43:09.000 233 33379.36 413.92 2297.24 29.54 2012-08-20 04:43:10.000 233 33379.34 413.97 2297.30 29.54 2012-08-20 04:43:11.000 233 33379.33 413.97 2297.34 29.54 2012-08-20 04:43:12.000 233 33379.37 413.95 2297.31 29.54 2012-08-20 04:43:13.000 233 33379.28 413.99 2297.38 29.54 2012-08-20 04:43:14.000 233 33379.37 413.97 2297.26 29.54 2012-08-20 04:43:15.000 233 33379.31 413.94 2297.25 29.54 2012-08-20 04:43:16.000 233 33379.34 413.93 2297.24 29.54 2012-08-20 04:43:17.000 233 33379.29 413.98 2297.39 29.54 2012-08-20 04:43:18.000 233 33379.33 413.94 2297.47 29.54 2012-08-20 04:43:19.000 233 33379.37 413.99 2297.39 29.54 2012-08-20 04:43:20.000 233 33379.45 413.94 2297.36 29.54 2012-08-20 04:43:21.000 233 33379.37 413.95 2297.43 29.54 2012-08-20 04:43:22.000 233 33379.50 413.97 2297.44 29.54 2012-08-20 04:43:23.000 233 33379.52 413.91 2297.44 29.54 2012-08-20 04:43:24.000 233 33379.54 413.90 2297.35 29.54 2012-08-20 04:43:25.000 233 33379.59 413.97 2297.39 29.54 2012-08-20 04:43:26.000 233 33379.71 413.93 2297.36 29.54 2012-08-20 04:43:27.000 233 33379.64 413.95 2297.39 29.54 2012-08-20 04:43:28.000 233 33379.75 413.94 2297.43 29.54 2012-08-20 04:43:29.000 233 33379.79 413.97 2297.38 29.54 2012-08-20 04:43:30.000 233 33379.90 413.98 2297.37 29.54 2012-08-20 04:43:31.000 233 33379.77 413.95 2297.31 29.54 2012-08-20 04:43:32.000 233 33380.03 413.97 2297.32 29.54 2012-08-20 04:43:33.000 233 33379.97 413.93 2297.29 29.54 2012-08-20 04:43:34.000 233 33380.04 413.96 2297.26 29.54 2012-08-20 04:43:35.000 233 33380.14 413.94 2297.31 29.54 2012-08-20 04:43:36.000 233 33380.11 413.94 2297.30 29.54 2012-08-20 04:43:37.000 233 33380.22 413.87 2297.26 29.54 2012-08-20 04:43:38.000 233 33380.24 413.94 2297.31 29.54 2012-08-20 04:43:39.000 233 33380.25 413.92 2297.28 29.54 2012-08-20 04:43:40.000 233 33380.23 413.87 2297.20 29.54 2012-08-20 04:43:41.000 233 33380.33 413.88 2297.11 29.54 2012-08-20 04:43:42.000 233 33380.29 413.89 2297.22 29.54 2012-08-20 04:43:42.000 233 33380.29 413.88 2297.22 29.54 2012-08-20 04:43:44.000 233 33380.24 413.90 2297.10 29.54 2012-08-20 04:43:45.000 233 33380.25 413.89 2297.10 29.54 2012-08-20 04:43:46.000 233 33380.20 413.91 2297.13 29.54 2012-08-20 04:43:47.000 233 33380.21 413.84 2297.10 29.54 2012-08-20 04:43:48.000 233 33380.24 413.88 2297.05 29.54 2012-08-20 04:43:49.000 233 33380.17 413.89 2297.06 29.54 2012-08-20 04:43:50.000 233 33380.19 413.89 2297.07 29.54 2012-08-20 04:43:51.000 233 33380.11 413.92 2297.06 29.54 2012-08-20 04:43:52.000 233 33380.15 413.85 2297.06 29.54 2012-08-20 04:43:53.000 233 33380.19 413.87 2297.02 29.54 2012-08-20 04:43:54.000 233 33380.12 413.91 2297.00 29.54 2012-08-20 04:43:55.000 233 33380.16 413.91 2297.02 29.54 2012-08-20 04:43:55.000 233 33380.05 413.93 2297.14 29.54 2012-08-20 04:43:57.000 233 33380.00 413.92 2297.13 29.54 2012-08-20 04:43:58.000 233 33380.18 413.92 2297.06 29.54 2012-08-20 04:43:59.000 233 33380.14 413.94 2297.10 29.54 2012-08-20 04:44:00.000 233 33380.18 413.86 2297.05 29.54 2012-08-20 04:44:01.000 233 33380.10 413.93 2297.17 29.54 2012-08-20 04:44:02.000 233 33380.23 413.89 2297.01 29.54 2012-08-20 04:44:03.000 233 33380.15 413.88 2297.06 29.54 2012-08-20 04:44:04.000 233 33380.24 413.90 2297.05 29.54 2012-08-20 04:44:05.000 233 33380.26 413.88 2297.06 29.54 2012-08-20 04:44:06.000 233 33380.26 413.92 2297.15 29.54 2012-08-20 04:44:07.000 233 33380.27 413.91 2297.10 29.54 2012-08-20 04:44:08.000 233 33380.24 413.89 2297.05 29.54 2012-08-20 04:44:09.000 233 33380.24 413.88 2297.06 29.54 2012-08-20 04:44:10.000 233 33380.33 413.87 2297.09 29.54 2012-08-20 04:44:11.000 233 33380.28 413.89 2297.06 29.54 2012-08-20 04:44:12.000 233 33380.33 413.91 2297.11 29.54 2012-08-20 04:44:13.000 233 33380.26 413.89 2297.06 29.54 2012-08-20 04:44:14.000 233 33380.23 413.88 2297.04 29.54 2012-08-20 04:44:15.000 233 33380.18 413.88 2297.10 29.54 2012-08-20 04:44:16.000 233 33380.20 413.88 2297.13 29.54 2012-08-20 04:44:17.000 233 33380.19 413.89 2297.08 29.54 2012-08-20 04:44:18.000 233 33380.15 413.89 2297.13 29.54 2012-08-20 04:44:19.000 233 33380.17 413.87 2297.05 29.54 2012-08-20 04:44:20.000 233 33380.12 413.91 2297.14 29.54 2012-08-20 04:44:21.000 233 33380.13 413.93 2297.07 29.54 2012-08-20 04:44:22.000 233 33380.18 413.90 2297.12 29.54 2012-08-20 04:44:23.000 233 33380.14 413.91 2297.10 29.54 2012-08-20 04:44:24.000 233 33380.12 413.92 2297.13 29.54 2012-08-20 04:44:25.000 233 33380.05 413.90 2297.05 29.54 2012-08-20 04:44:26.000 233 33380.04 413.95 2297.18 29.54 2012-08-20 04:44:27.000 233 33380.09 413.95 2297.10 29.54 2012-08-20 04:44:28.000 233 33379.95 413.95 2297.20 29.54 2012-08-20 04:44:29.000 233 33380.04 413.96 2297.14 29.54 2012-08-20 04:44:30.000 233 33379.98 414.00 2297.26 29.54 2012-08-20 04:44:31.000 233 33379.87 413.99 2297.19 29.54 2012-08-20 04:44:32.000 233 33380.01 413.99 2297.16 29.54 2012-08-20 04:44:33.000 233 33379.94 414.01 2297.21 29.54 2012-08-20 04:44:34.000 233 33379.97 414.07 2297.27 29.54 2012-08-20 04:44:35.000 233 33379.97 414.06 2297.23 29.54 2012-08-20 04:44:36.000 233 33379.91 414.06 2297.16 29.54 2012-08-20 04:44:36.000 233 33379.96 414.04 2297.16 29.54 2012-08-20 04:44:38.000 233 33380.04 414.10 2297.26 29.54 2012-08-20 04:44:39.000 233 33380.07 414.08 2297.26 29.54 2012-08-20 04:44:40.000 233 33380.07 414.06 2297.29 29.54 2012-08-20 04:44:41.000 233 33380.11 414.07 2297.27 29.54 2012-08-20 04:44:42.000 233 33380.12 414.10 2297.23 29.54 2012-08-20 04:44:43.000 233 33380.08 414.06 2297.31 29.54 2012-08-20 04:44:44.000 233 33380.23 414.04 2297.38 29.54 2012-08-20 04:44:45.000 233 33380.15 414.01 2297.29 29.54 2012-08-20 04:44:46.000 233 33380.23 414.07 2297.28 29.54 2012-08-20 04:44:47.000 233 33380.27 414.12 2297.31 29.54 2012-08-20 04:44:48.000 233 33380.25 414.09 2297.32 29.54 2012-08-20 04:44:49.000 233 33380.29 414.08 2297.31 29.54 2012-08-20 04:44:49.000 233 33380.52 414.14 2297.28 29.54 2012-08-20 04:44:51.000 233 33380.39 414.15 2297.30 29.54 2012-08-20 04:44:52.000 233 33380.40 414.11 2297.29 29.54 2012-08-20 04:44:53.000 233 33380.52 414.13 2297.24 29.54 2012-08-20 04:44:54.000 233 33380.43 414.11 2297.35 29.54 2012-08-20 04:44:55.000 233 33380.50 414.17 2297.23 29.54 2012-08-20 04:44:56.000 233 33380.57 414.18 2297.28 29.54 2012-08-20 04:44:57.000 233 33380.54 414.18 2297.25 29.54 2012-08-20 04:44:58.000 233 33380.47 414.16 2297.29 29.54 2012-08-20 04:44:59.000 233 33380.54 414.22 2297.26 29.54 2012-08-20 04:45:00.000 233 33380.57 414.22 2297.24 29.54 2012-08-20 04:45:01.000 233 33380.54 414.26 2297.30 29.54 2012-08-20 04:45:02.000 233 33380.52 414.20 2297.25 29.54 2012-08-20 04:45:03.000 233 33380.52 414.20 2297.28 29.54 2012-08-20 04:45:04.000 233 33380.55 414.29 2297.26 29.54 2012-08-20 04:45:05.000 233 33380.49 414.26 2297.28 29.54 2012-08-20 04:45:06.000 233 33380.48 414.29 2297.37 29.54 2012-08-20 04:45:07.000 233 33380.44 414.32 2297.25 29.54 2012-08-20 04:45:08.000 233 33380.48 414.34 2297.25 29.54 2012-08-20 04:45:09.000 233 33380.38 414.35 2297.25 29.54 2012-08-20 04:45:10.000 233 33380.36 414.36 2297.26 29.54 2012-08-20 04:45:11.000 233 33380.33 414.38 2297.28 29.54 2012-08-20 04:45:12.000 233 33380.40 414.39 2297.29 29.54 2012-08-20 04:45:13.000 233 33380.14 414.41 2297.31 29.54 2012-08-20 04:45:14.000 233 33380.30 414.42 2297.40 29.54 2012-08-20 04:45:15.000 233 33380.18 414.41 2297.39 29.54 2012-08-20 04:45:16.000 233 33380.15 414.41 2297.30 29.54 2012-08-20 04:45:17.000 233 33380.18 414.43 2297.34 29.54 2012-08-20 04:45:18.000 233 33380.09 414.41 2297.35 29.54 2012-08-20 04:45:19.000 233 33380.08 414.45 2297.31 29.54 2012-08-20 04:45:20.000 233 33380.05 414.49 2297.36 29.54 2012-08-20 04:45:21.000 233 33380.04 414.50 2297.37 29.54 2012-08-20 04:45:22.000 233 33380.11 414.51 2297.45 29.54 2012-08-20 04:45:23.000 233 33380.05 414.51 2297.51 29.54 2012-08-20 04:45:24.000 233 33380.11 414.47 2297.50 29.54 2012-08-20 04:45:25.000 233 33380.02 414.51 2297.55 29.54 2012-08-20 04:45:26.000 233 33380.12 414.53 2297.50 29.54 2012-08-20 04:45:27.000 233 33380.14 414.53 2297.46 29.54 2012-08-20 04:45:28.000 233 33380.07 414.51 2297.47 29.54 2012-08-20 04:45:29.000 233 33380.15 414.54 2297.53 29.54 2012-08-20 04:45:30.000 233 33380.11 414.51 2297.59 29.54 2012-08-20 04:45:30.000 233 33380.09 414.49 2297.51 29.54 2012-08-20 04:45:32.000 233 33380.15 414.53 2297.57 29.54 2012-08-20 04:45:33.000 233 33380.17 414.54 2297.54 29.54 2012-08-20 04:45:34.000 233 33380.14 414.55 2297.58 29.54 2012-08-20 04:45:35.000 233 33380.20 414.56 2297.61 29.54 2012-08-20 04:45:36.000 233 33380.21 414.58 2297.56 29.54 2012-08-20 04:45:37.000 233 33380.30 414.59 2297.63 29.54 2012-08-20 04:45:38.000 233 33380.42 414.59 2297.57 29.54 2012-08-20 04:45:39.000 233 33380.38 414.56 2297.57 29.54 2012-08-20 04:45:40.000 233 33380.45 414.56 2297.57 29.54 2012-08-20 04:45:41.000 233 33380.54 414.59 2297.60 29.54 2012-08-20 04:45:42.000 233 33380.46 414.58 2297.64 29.54 2012-08-20 04:45:43.000 233 33380.58 414.64 2297.57 29.54 2012-08-20 04:45:43.000 233 33380.68 414.62 2297.61 29.54 2012-08-20 04:45:45.000 233 33380.67 414.60 2297.59 29.54 2012-08-20 04:45:46.000 233 33380.79 414.59 2297.65 29.54 2012-08-20 04:45:47.000 233 33380.82 414.66 2297.55 29.54 2012-08-20 04:45:48.000 233 33380.84 414.63 2297.56 29.54 2012-08-20 04:45:49.000 233 33380.88 414.67 2297.61 29.54 2012-08-20 04:45:50.000 233 33380.87 414.66 2297.56 29.54 2012-08-20 04:45:51.000 233 33380.93 414.65 2297.52 29.54 2012-08-20 04:45:52.000 233 33380.95 414.68 2297.55 29.54 2012-08-20 04:45:53.000 233 33381.05 414.65 2297.52 29.54 2012-08-20 04:45:54.000 233 33380.94 414.69 2297.49 29.54 2012-08-20 04:45:55.000 233 33381.00 414.72 2297.41 29.54 2012-08-20 04:45:56.000 233 33380.97 414.70 2297.44 29.54 2012-08-20 04:45:57.000 233 33380.96 414.67 2297.44 29.54 2012-08-20 04:45:58.000 233 33381.02 414.70 2297.41 29.54 2012-08-20 04:45:59.000 233 33381.04 414.70 2297.44 29.54 2012-08-20 04:46:00.000 233 33381.08 414.72 2297.51 29.54 2012-08-20 04:46:01.000 233 33381.01 414.70 2297.45 29.54 2012-08-20 04:46:02.000 233 33381.00 414.71 2297.43 29.54 2012-08-20 04:46:03.000 233 33380.93 414.68 2297.45 29.54 2012-08-20 04:46:04.000 233 33380.92 414.76 2297.41 29.54 2012-08-20 04:46:05.000 233 33380.88 414.68 2297.34 29.54 2012-08-20 04:46:06.000 233 33380.92 414.74 2297.45 29.54 2012-08-20 04:46:07.000 233 33380.80 414.76 2297.47 29.54 2012-08-20 04:46:08.000 233 33380.79 414.76 2297.41 29.54 2012-08-20 04:46:09.000 233 33380.84 414.76 2297.34 29.54 2012-08-20 04:46:10.000 233 33380.83 414.78 2297.43 29.54 2012-08-20 04:46:11.000 233 33380.70 414.75 2297.44 29.54 2012-08-20 04:46:12.000 233 33380.71 414.80 2297.50 29.54 2012-08-20 04:46:13.000 233 33380.65 414.76 2297.50 29.54 2012-08-20 04:46:14.000 233 33380.67 414.79 2297.40 29.54 2012-08-20 04:46:15.000 233 33380.65 414.80 2297.47 29.54 2012-08-20 04:46:16.000 233 33380.51 414.84 2297.46 29.54 2012-08-20 04:46:17.000 233 33380.58 414.78 2297.43 29.54 2012-08-20 04:46:18.000 233 33380.57 414.77 2297.47 29.54 2012-08-20 04:46:19.000 233 33380.54 414.80 2297.55 29.54 2012-08-20 04:46:20.000 233 33380.48 414.78 2297.53 29.54 2012-08-20 04:46:21.000 233 33380.55 414.76 2297.47 29.54 2012-08-20 04:46:22.000 233 33380.51 414.80 2297.53 29.54 2012-08-20 04:46:23.000 233 33380.51 414.74 2297.56 29.54 2012-08-20 04:46:24.000 233 33380.47 414.81 2297.62 29.54 2012-08-20 04:46:24.000 233 33380.50 414.77 2297.62 29.54 2012-08-20 04:46:26.000 233 33380.55 414.74 2297.76 29.54 2012-08-20 04:46:27.000 233 33380.61 414.74 2297.68 29.54 2012-08-20 04:46:28.000 233 33380.58 414.72 2297.67 29.54 2012-08-20 04:46:29.000 233 33380.65 414.71 2297.65 29.54 2012-08-20 04:46:30.000 233 33380.70 414.73 2297.69 29.54 2012-08-20 04:46:31.000 233 33380.61 414.75 2297.59 29.54 2012-08-20 04:46:32.000 233 33380.76 414.76 2297.64 29.54 2012-08-20 04:46:33.000 233 33380.70 414.72 2297.66 29.54 2012-08-20 04:46:34.000 233 33380.67 414.69 2297.64 29.54 2012-08-20 04:46:35.000 233 33380.72 414.75 2297.69 29.54 2012-08-20 04:46:36.000 233 33380.76 414.72 2297.62 29.54 2012-08-20 04:46:37.000 233 33380.83 414.68 2297.69 29.54 2012-08-20 04:46:37.000 233 33380.80 414.70 2297.69 29.54 2012-08-20 04:46:39.000 233 33380.86 414.69 2297.73 29.54 2012-08-20 04:46:40.000 233 33380.85 414.73 2297.64 29.54 2012-08-20 04:46:41.000 233 33380.92 414.75 2297.63 29.54 2012-08-20 04:46:42.000 233 33380.95 414.72 2297.74 29.54 2012-08-20 04:46:43.000 233 33380.85 414.69 2297.62 29.54 2012-08-20 04:46:44.000 233 33380.99 414.70 2297.66 29.54 2012-08-20 04:46:45.000 233 33380.92 414.65 2297.74 29.54 2012-08-20 04:46:46.000 233 33380.97 414.73 2297.77 29.54 2012-08-20 04:46:47.000 233 33381.01 414.70 2297.68 29.54 2012-08-20 04:46:48.000 233 33380.98 414.69 2297.57 29.54 2012-08-20 04:46:49.000 233 33381.01 414.67 2297.64 29.54 2012-08-20 04:46:50.000 233 33380.98 414.72 2297.57 29.54 2012-08-20 04:46:51.000 233 33380.96 414.69 2297.54 29.54 2012-08-20 04:46:52.000 233 33381.01 414.67 2297.65 29.54 2012-08-20 04:46:53.000 233 33380.90 414.70 2297.59 29.54 2012-08-20 04:46:54.000 233 33380.91 414.69 2297.53 29.54 2012-08-20 04:46:55.000 233 33380.99 414.65 2297.63 29.54 2012-08-20 04:46:56.000 233 33380.91 414.65 2297.50 29.54 2012-08-20 04:46:57.000 233 33380.91 414.64 2297.51 29.54 2012-08-20 04:46:58.000 233 33380.86 414.68 2297.54 29.54 2012-08-20 04:46:59.000 233 33380.85 414.69 2297.53 29.54 2012-08-20 04:47:00.000 233 33380.94 414.69 2297.53 29.54 2012-08-20 04:47:01.000 233 33380.84 414.67 2297.55 29.54 2012-08-20 04:47:02.000 233 33380.76 414.67 2297.51 29.54 2012-08-20 04:47:03.000 233 33380.86 414.66 2297.54 29.54 2012-08-20 04:47:04.000 233 33380.92 414.68 2297.60 29.54 2012-08-20 04:47:05.000 233 33380.87 414.67 2297.59 29.54 2012-08-20 04:47:06.000 233 33380.90 414.70 2297.62 29.54 2012-08-20 04:47:07.000 233 33380.92 414.69 2297.63 29.54 2012-08-20 04:47:08.000 233 33381.01 414.66 2297.61 29.54 2012-08-20 04:47:09.000 233 33380.90 414.63 2297.57 29.54 2012-08-20 04:47:10.000 233 33380.92 414.62 2297.60 29.54 2012-08-20 04:47:11.000 233 33380.90 414.66 2297.50 29.54 2012-08-20 04:47:12.000 233 33380.90 414.67 2297.57 29.54 2012-08-20 04:47:13.000 233 33380.90 414.65 2297.56 29.54 2012-08-20 04:47:14.000 233 33380.86 414.65 2297.51 29.54 2012-08-20 04:47:15.000 233 33380.92 414.63 2297.53 29.54 2012-08-20 04:47:16.000 233 33380.89 414.63 2297.49 29.54 2012-08-20 04:47:17.000 233 33380.98 414.63 2297.59 29.54 2012-08-20 04:47:18.000 233 33380.83 414.58 2297.52 29.54 2012-08-20 04:47:18.000 233 33380.96 414.63 2297.63 29.54 2012-08-20 04:47:20.000 233 33380.80 414.60 2297.53 29.54 2012-08-20 04:47:21.000 233 33380.88 414.59 2297.50 29.54 2012-08-20 04:47:22.000 233 33380.86 414.63 2297.58 29.54 2012-08-20 04:47:23.000 233 33381.01 414.62 2297.62 29.54 2012-08-20 04:47:24.000 233 33380.94 414.61 2297.56 29.54 2012-08-20 04:47:25.000 233 33380.96 414.59 2297.52 29.54 2012-08-20 04:47:26.000 233 33381.07 414.63 2297.59 29.54 2012-08-20 04:47:27.000 233 33381.02 414.61 2297.53 29.54 2012-08-20 04:47:28.000 233 33381.01 414.62 2297.58 29.54 2012-08-20 04:47:29.000 233 33381.11 414.62 2297.58 29.54 2012-08-20 04:47:30.000 233 33381.04 414.63 2297.48 29.54 2012-08-20 04:47:31.000 233 33381.07 414.64 2297.54 29.54 2012-08-20 04:47:31.000 233 33381.07 414.61 2297.54 29.54 2012-08-20 04:47:33.000 233 33381.02 414.61 2297.50 29.54 2012-08-20 04:47:34.000 233 33381.05 414.61 2297.56 29.54 2012-08-20 04:47:35.000 233 33381.09 414.62 2297.47 29.54 2012-08-20 04:47:36.000 233 33381.04 414.60 2297.53 29.54 2012-08-20 04:47:37.000 233 33381.00 414.60 2297.57 29.54 2012-08-20 04:47:38.000 233 33380.89 414.60 2297.47 29.54 2012-08-20 04:47:39.000 233 33380.86 414.54 2297.50 29.54 2012-08-20 04:47:40.000 233 33380.86 414.57 2297.47 29.54 2012-08-20 04:47:41.000 233 33380.80 414.59 2297.56 29.54 2012-08-20 04:47:42.000 233 33380.85 414.55 2297.53 29.54 2012-08-20 04:47:43.000 233 33380.72 414.56 2297.49 29.54 2012-08-20 04:47:44.000 233 33380.85 414.55 2297.53 29.54 2012-08-20 04:47:45.000 233 33380.81 414.53 2297.53 29.54 2012-08-20 04:47:46.000 233 33380.75 414.53 2297.63 29.54 2012-08-20 04:47:47.000 233 33380.70 414.51 2297.54 29.54 2012-08-20 04:47:48.000 233 33380.67 414.54 2297.58 29.54 2012-08-20 04:47:49.000 233 33380.67 414.52 2297.63 29.54 2012-08-20 04:47:50.000 233 33380.78 414.54 2297.56 29.54 2012-08-20 04:47:51.000 233 33380.72 414.49 2297.68 29.54 2012-08-20 04:47:52.000 233 33380.77 414.53 2297.60 29.54 2012-08-20 04:47:53.000 233 33380.83 414.49 2297.54 29.54 2012-08-20 04:47:54.000 233 33380.95 414.49 2297.51 29.54 2012-08-20 04:47:55.000 233 33380.76 414.46 2297.56 29.54 2012-08-20 04:47:56.000 233 33380.88 414.47 2297.51 29.54 2012-08-20 04:47:57.000 233 33380.68 414.48 2297.57 29.54 2012-08-20 04:47:58.000 233 33380.79 414.49 2297.59 29.54 2012-08-20 04:47:59.000 233 33380.77 414.44 2297.58 29.54 2012-08-20 04:48:00.000 233 33380.73 414.47 2297.53 29.54 2012-08-20 04:48:01.000 233 33380.85 414.48 2297.48 29.54 2012-08-20 04:48:02.000 233 33380.83 414.51 2297.59 29.54 2012-08-20 04:48:03.000 233 33380.78 414.46 2297.52 29.54 2012-08-20 04:48:04.000 233 33380.83 414.49 2297.56 29.54 2012-08-20 04:48:05.000 233 33380.73 414.44 2297.54 29.54 2012-08-20 04:48:06.000 233 33380.77 414.46 2297.54 29.54 2012-08-20 04:48:07.000 233 33380.78 414.50 2297.54 29.54 2012-08-20 04:48:08.000 233 33380.93 414.49 2297.50 29.54 2012-08-20 04:48:09.000 233 33380.83 414.51 2297.48 29.54 2012-08-20 04:48:10.000 233 33380.81 414.50 2297.45 29.54 2012-08-20 04:48:11.000 233 33380.87 414.49 2297.44 29.54 2012-08-20 04:48:12.000 233 33380.87 414.55 2297.58 29.54 2012-08-20 04:48:12.000 233 33380.95 414.58 2297.55 29.54 2012-08-20 04:48:14.000 233 33380.73 414.56 2297.49 29.54 2012-08-20 04:48:15.000 233 33380.89 414.57 2297.44 29.54 2012-08-20 04:48:16.000 233 33380.96 414.52 2297.46 29.54 2012-08-20 04:48:17.000 233 33380.90 414.58 2297.50 29.54 2012-08-20 04:48:18.000 233 33380.79 414.58 2297.51 29.54 2012-08-20 04:48:19.000 233 33380.96 414.50 2297.49 29.54 2012-08-20 04:48:20.000 233 33380.81 414.56 2297.39 29.54 2012-08-20 04:48:21.000 233 33380.79 414.57 2297.48 29.54 2012-08-20 04:48:22.000 233 33380.74 414.56 2297.48 29.54 2012-08-20 04:48:23.000 233 33380.68 414.55 2297.35 29.54 2012-08-20 04:48:24.000 233 33380.62 414.60 2297.46 29.54 2012-08-20 04:48:25.000 233 33380.61 414.60 2297.45 29.54 2012-08-20 04:48:25.000 233 33380.60 414.56 2297.49 29.54 2012-08-20 04:48:27.000 233 33380.54 414.55 2297.49 29.54 2012-08-20 04:48:28.000 233 33380.49 414.63 2297.43 29.54 2012-08-20 04:48:29.000 233 33380.43 414.62 2297.54 29.54 2012-08-20 04:48:30.000 233 33380.45 414.61 2297.47 29.54 2012-08-20 04:48:31.000 233 33380.32 414.58 2297.50 29.54 2012-08-20 04:48:32.000 233 33380.42 414.58 2297.61 29.54 2012-08-20 04:48:33.000 233 33380.35 414.59 2297.54 29.54 2012-08-20 04:48:34.000 233 33380.35 414.63 2297.57 29.54 2012-08-20 04:48:35.000 233 33380.38 414.58 2297.62 29.54 2012-08-20 04:48:36.000 233 33380.25 414.59 2297.57 29.54 2012-08-20 04:48:37.000 233 33380.48 414.61 2297.70 29.53 2012-08-20 04:48:38.000 233 33380.36 414.62 2297.65 29.53 2012-08-20 04:48:39.000 233 33380.40 414.58 2297.62 29.53 2012-08-20 04:48:40.000 233 33380.42 414.62 2297.55 29.53 2012-08-20 04:48:41.000 233 33380.43 414.62 2297.73 29.53 2012-08-20 04:48:42.000 233 33380.35 414.62 2297.59 29.53 2012-08-20 04:48:43.000 233 33380.43 414.63 2297.66 29.53 2012-08-20 04:48:44.000 233 33380.39 414.57 2297.58 29.53 2012-08-20 04:48:45.000 233 33380.35 414.62 2297.57 29.53 2012-08-20 04:48:46.000 233 33380.36 414.62 2297.72 29.53 2012-08-20 04:48:47.000 233 33380.41 414.62 2297.57 29.53 2012-08-20 04:48:48.000 233 33380.31 414.63 2297.65 29.53 2012-08-20 04:48:49.000 233 33380.28 414.61 2297.68 29.53 2012-08-20 04:48:50.000 233 33380.25 414.62 2297.68 29.53 2012-08-20 04:48:51.000 233 33380.23 414.62 2297.63 29.53 2012-08-20 04:48:52.000 233 33380.26 414.64 2297.59 29.53 2012-08-20 04:48:53.000 233 33380.28 414.67 2297.59 29.53 2012-08-20 04:48:54.000 233 33380.26 414.69 2297.66 29.53 2012-08-20 04:48:55.000 233 33380.27 414.67 2297.60 29.53 2012-08-20 04:48:56.000 233 33380.25 414.67 2297.74 29.53 2012-08-20 04:48:57.000 233 33380.31 414.67 2297.70 29.53 2012-08-20 04:48:58.000 233 33380.30 414.63 2297.69 29.53 2012-08-20 04:48:59.000 233 33380.23 414.70 2297.72 29.53 2012-08-20 04:49:00.000 233 33380.14 414.68 2297.69 29.53 2012-08-20 04:49:01.000 233 33380.25 414.67 2297.68 29.53 2012-08-20 04:49:02.000 233 33380.35 414.71 2297.78 29.53 2012-08-20 04:49:03.000 233 33380.21 414.72 2297.75 29.53 2012-08-20 04:49:04.000 233 33380.26 414.71 2297.77 29.53 2012-08-20 04:49:05.000 233 33380.32 414.71 2297.76 29.53 2012-08-20 04:49:06.000 233 33380.23 414.70 2297.69 29.53 2012-08-20 04:49:06.000 233 33380.31 414.73 2297.72 29.53 2012-08-20 04:49:08.000 233 33380.30 414.69 2297.76 29.53 2012-08-20 04:49:09.000 233 33380.23 414.72 2297.72 29.53 2012-08-20 04:49:10.000 233 33380.21 414.74 2297.81 29.53 2012-08-20 04:49:11.000 233 33380.26 414.74 2297.76 29.53 2012-08-20 04:49:12.000 233 33380.31 414.76 2297.73 29.53 2012-08-20 04:49:13.000 233 33380.29 414.75 2297.80 29.53 2012-08-20 04:49:14.000 233 33380.32 414.78 2297.70 29.53 2012-08-20 04:49:15.000 233 33380.29 414.78 2297.69 29.53 2012-08-20 04:49:16.000 233 33380.36 414.80 2297.74 29.53 2012-08-20 04:49:17.000 233 33380.37 414.79 2297.75 29.53 2012-08-20 04:49:18.000 233 33380.25 414.78 2297.69 29.53 2012-08-20 04:49:19.000 233 33380.39 414.75 2297.74 29.53 2012-08-20 04:49:19.000 233 33380.46 414.73 2297.71 29.53 2012-08-20 04:49:21.000 233 33380.37 414.75 2297.76 29.53 2012-08-20 04:49:22.000 233 33380.46 414.75 2297.78 29.53 2012-08-20 04:49:23.000 233 33380.54 414.78 2297.78 29.53 2012-08-20 04:49:24.000 233 33380.50 414.79 2297.72 29.53 2012-08-20 04:49:25.000 233 33380.54 414.77 2297.75 29.53 2012-08-20 04:49:26.000 233 33380.48 414.74 2297.85 29.53 2012-08-20 04:49:27.000 233 33380.41 414.73 2297.78 29.53 2012-08-20 04:49:28.000 233 33380.46 414.76 2297.78 29.53 2012-08-20 04:49:29.000 233 33380.53 414.77 2297.81 29.53 2012-08-20 04:49:30.000 233 33380.46 414.81 2297.72 29.53 2012-08-20 04:49:31.000 233 33380.52 414.79 2297.73 29.53 2012-08-20 04:49:32.000 233 33380.53 414.81 2297.69 29.53 2012-08-20 04:49:33.000 233 33380.55 414.81 2297.69 29.53 2012-08-20 04:49:34.000 233 33380.49 414.84 2297.73 29.53 2012-08-20 04:49:35.000 233 33380.59 414.86 2297.74 29.53 2012-08-20 04:49:36.000 233 33380.45 414.84 2297.74 29.53 2012-08-20 04:49:37.000 233 33380.50 414.82 2297.75 29.53 2012-08-20 04:49:38.000 233 33380.47 414.86 2297.76 29.53 2012-08-20 04:49:39.000 233 33380.43 414.85 2297.69 29.53 2012-08-20 04:49:40.000 233 33380.46 414.85 2297.75 29.53 2012-08-20 04:49:41.000 233 33380.49 414.90 2297.66 29.53 2012-08-20 04:49:42.000 233 33380.41 414.89 2297.69 29.53 2012-08-20 04:49:43.000 233 33380.49 414.91 2297.69 29.53 2012-08-20 04:49:44.000 233 33380.29 414.95 2297.82 29.53 2012-08-20 04:49:45.000 233 33380.30 414.94 2297.76 29.53 2012-08-20 04:49:46.000 233 33380.30 414.95 2297.66 29.53 2012-08-20 04:49:47.000 233 33380.25 414.96 2297.65 29.53 2012-08-20 04:49:48.000 233 33380.27 414.94 2297.74 29.53 2012-08-20 04:49:49.000 233 33380.23 414.98 2297.66 29.53 2012-08-20 04:49:50.000 233 33380.15 414.99 2297.81 29.53 2012-08-20 04:49:51.000 233 33380.23 414.99 2297.76 29.53 2012-08-20 04:49:52.000 233 33380.21 415.00 2297.76 29.53 2012-08-20 04:49:53.000 233 33380.05 414.99 2297.71 29.53 2012-08-20 04:49:54.000 233 33380.00 414.97 2297.82 29.53 2012-08-20 04:49:55.000 233 33380.07 415.02 2297.75 29.53 2012-08-20 04:49:56.000 233 33380.05 415.03 2297.84 29.53 2012-08-20 04:49:57.000 233 33380.06 415.00 2297.74 29.53 2012-08-20 04:49:58.000 233 33380.07 415.02 2297.88 29.53 2012-08-20 04:49:59.000 233 33380.18 414.99 2297.82 29.53 2012-08-20 04:50:00.000 233 33380.14 415.05 2297.85 29.53 2012-08-20 04:50:00.000 233 33380.19 415.02 2297.89 29.53 2012-08-20 04:50:02.000 233 33380.21 415.05 2297.78 29.53 2012-08-20 04:50:03.000 233 33380.15 415.03 2297.79 29.53 2012-08-20 04:50:04.000 233 33380.33 415.03 2297.91 29.53 2012-08-20 04:50:05.000 233 33380.30 415.05 2297.92 29.53 2012-08-20 04:50:06.000 233 33380.29 415.05 2297.87 29.53 2012-08-20 04:50:07.000 233 33380.35 414.99 2297.87 29.53 2012-08-20 04:50:08.000 233 33380.34 415.02 2297.94 29.53 2012-08-20 04:50:09.000 233 33380.40 414.99 2297.89 29.53 2012-08-20 04:50:10.000 233 33380.48 415.01 2297.90 29.53 2012-08-20 04:50:11.000 233 33380.49 415.02 2297.88 29.53 2012-08-20 04:50:12.000 233 33380.66 415.01 2297.92 29.53 2012-08-20 04:50:13.000 233 33380.66 415.01 2297.84 29.53 2012-08-20 04:50:13.000 233 33380.52 415.05 2297.92 29.53 2012-08-20 04:50:15.000 233 33380.55 415.02 2297.90 29.53 2012-08-20 04:50:16.000 233 33380.64 415.01 2297.85 29.53 2012-08-20 04:50:17.000 233 33380.62 415.00 2297.84 29.53 2012-08-20 04:50:18.000 233 33380.66 415.00 2297.92 29.53 2012-08-20 04:50:19.000 233 33380.65 415.01 2297.92 29.53 2012-08-20 04:50:20.000 233 33380.66 415.02 2297.78 29.53 2012-08-20 04:50:21.000 233 33380.55 415.02 2297.70 29.53 2012-08-20 04:50:22.000 233 33380.62 415.03 2297.78 29.53 2012-08-20 04:50:23.000 233 33380.64 415.04 2297.80 29.53 2012-08-20 04:50:24.000 233 33380.58 415.09 2297.80 29.53 2012-08-20 04:50:25.000 233 33380.64 415.05 2297.72 29.53 2012-08-20 04:50:26.000 233 33380.50 415.04 2297.74 29.53 2012-08-20 04:50:27.000 233 33380.45 415.05 2297.77 29.53 2012-08-20 04:50:28.000 233 33380.51 415.07 2297.70 29.53 2012-08-20 04:50:29.000 233 33380.51 415.10 2297.80 29.53 2012-08-20 04:50:30.000 233 33380.37 415.07 2297.74 29.53 2012-08-20 04:50:31.000 233 33380.48 415.11 2297.68 29.53 2012-08-20 04:50:32.000 233 33380.28 415.12 2297.74 29.53 2012-08-20 04:50:33.000 233 33380.23 415.13 2297.75 29.53 2012-08-20 04:50:34.000 233 33380.24 415.17 2297.82 29.53 2012-08-20 04:50:35.000 233 33380.15 415.15 2297.71 29.53 2012-08-20 04:50:36.000 233 33380.18 415.14 2297.78 29.53 2012-08-20 04:50:37.000 233 33380.18 415.18 2297.75 29.53 2012-08-20 04:50:38.000 233 33380.07 415.19 2297.79 29.53 2012-08-20 04:50:39.000 233 33380.00 415.21 2297.78 29.53 2012-08-20 04:50:40.000 233 33379.99 415.20 2297.85 29.53 2012-08-20 04:50:41.000 233 33379.98 415.22 2297.83 29.53 2012-08-20 04:50:42.000 233 33379.89 415.19 2297.82 29.53 2012-08-20 04:50:43.000 233 33379.94 415.23 2297.87 29.53 2012-08-20 04:50:44.000 233 33379.89 415.21 2297.91 29.53 2012-08-20 04:50:45.000 233 33379.93 415.19 2297.93 29.53 2012-08-20 04:50:46.000 233 33379.87 415.23 2297.92 29.53 2012-08-20 04:50:47.000 233 33379.92 415.23 2297.98 29.53 2012-08-20 04:50:48.000 233 33379.94 415.24 2297.94 29.53 2012-08-20 04:50:49.000 233 33379.96 415.26 2297.96 29.53 2012-08-20 04:50:50.000 233 33380.01 415.24 2297.97 29.53 2012-08-20 04:50:51.000 233 33379.96 415.23 2298.02 29.53 2012-08-20 04:50:52.000 233 33380.07 415.29 2298.03 29.53 2012-08-20 04:50:53.000 233 33380.08 415.30 2298.01 29.53 2012-08-20 04:50:54.000 233 33380.09 415.28 2298.02 29.53 2012-08-20 04:50:54.000 233 33379.98 415.28 2298.12 29.53 2012-08-20 04:50:56.000 233 33380.18 415.32 2298.09 29.53 2012-08-20 04:50:57.000 233 33380.07 415.33 2298.02 29.53 2012-08-20 04:50:58.000 233 33380.17 415.31 2298.03 29.53 2012-08-20 04:50:59.000 233 33380.29 415.28 2298.04 29.53 2012-08-20 04:51:00.000 233 33380.26 415.27 2297.97 29.53 2012-08-20 04:51:01.000 233 33380.19 415.31 2297.97 29.53 2012-08-20 04:51:02.000 233 33380.27 415.32 2298.07 29.53 2012-08-20 04:51:03.000 233 33380.33 415.31 2298.06 29.53 2012-08-20 04:51:04.000 233 33380.33 415.34 2297.98 29.53 2012-08-20 04:51:05.000 233 33380.35 415.35 2298.03 29.53 2012-08-20 04:51:06.000 233 33380.27 415.33 2298.05 29.53 2012-08-20 04:51:07.000 233 33380.36 415.35 2297.99 29.53 2012-08-20 04:51:07.000 233 33380.38 415.34 2298.03 29.53 2012-08-20 04:51:09.000 233 33380.35 415.36 2297.97 29.53 2012-08-20 04:51:10.000 233 33380.35 415.38 2297.97 29.53 2012-08-20 04:51:11.000 233 33380.37 415.36 2297.96 29.53 2012-08-20 04:51:12.000 233 33380.43 415.39 2297.94 29.53 2012-08-20 04:51:13.000 233 33380.33 415.39 2297.94 29.53 2012-08-20 04:51:14.000 233 33380.37 415.43 2297.94 29.53 2012-08-20 04:51:15.000 233 33380.39 415.44 2297.90 29.53 2012-08-20 04:51:16.000 233 33380.33 415.40 2297.94 29.53 2012-08-20 04:51:17.000 233 33380.46 415.44 2297.91 29.53 2012-08-20 04:51:18.000 233 33380.33 415.39 2297.89 29.53 2012-08-20 04:51:19.000 233 33380.33 415.44 2297.91 29.53 2012-08-20 04:51:20.000 233 33380.42 415.41 2298.01 29.53 2012-08-20 04:51:21.000 233 33380.38 415.42 2297.94 29.53 2012-08-20 04:51:22.000 233 33380.35 415.43 2297.99 29.53 2012-08-20 04:51:23.000 233 33380.40 415.43 2297.96 29.53 2012-08-20 04:51:24.000 233 33380.48 415.42 2297.92 29.53 2012-08-20 04:51:25.000 233 33380.44 415.41 2297.96 29.53 2012-08-20 04:51:26.000 233 33380.67 415.43 2297.97 29.53 2012-08-20 04:51:27.000 233 33380.52 415.38 2297.85 29.53 2012-08-20 04:51:28.000 233 33380.55 415.37 2298.01 29.53 2012-08-20 04:51:29.000 233 33380.61 415.38 2297.92 29.53 2012-08-20 04:51:30.000 233 33380.54 415.40 2297.87 29.53 2012-08-20 04:51:31.000 233 33380.55 415.36 2297.91 29.53 2012-08-20 04:51:32.000 233 33380.66 415.38 2297.90 29.53 2012-08-20 04:51:33.000 233 33380.71 415.33 2297.91 29.53 2012-08-20 04:51:34.000 233 33380.64 415.38 2297.85 29.53 2012-08-20 04:51:35.000 233 33380.67 415.34 2297.90 29.53 2012-08-20 04:51:36.000 233 33380.61 415.34 2297.90 29.53 2012-08-20 04:51:37.000 233 33380.76 415.40 2297.90 29.53 2012-08-20 04:51:38.000 233 33380.79 415.38 2297.87 29.53 2012-08-20 04:51:39.000 233 33380.65 415.39 2297.90 29.53 2012-08-20 04:51:40.000 233 33380.68 415.36 2297.85 29.53 2012-08-20 04:51:41.000 233 33380.63 415.40 2297.89 29.53 2012-08-20 04:51:42.000 233 33380.74 415.41 2297.88 29.53 2012-08-20 04:51:43.000 233 33380.82 415.41 2297.78 29.53 2012-08-20 04:51:44.000 233 33380.73 415.42 2297.93 29.53 2012-08-20 04:51:45.000 233 33380.68 415.43 2297.94 29.53 2012-08-20 04:51:46.000 233 33380.79 415.41 2297.90 29.53 2012-08-20 04:51:47.000 233 33380.75 415.40 2297.89 29.53 2012-08-20 04:51:48.000 233 33380.81 415.45 2297.81 29.53 2012-08-20 04:51:48.000 233 33380.86 415.42 2297.77 29.53 2012-08-20 04:51:50.000 233 33380.80 415.47 2297.85 29.53 2012-08-20 04:51:51.000 233 33380.79 415.47 2297.81 29.53 2012-08-20 04:51:52.000 233 33380.79 415.43 2297.78 29.53 2012-08-20 04:51:53.000 233 33380.90 415.48 2297.75 29.53 2012-08-20 04:51:54.000 233 33380.93 415.43 2297.80 29.53 2012-08-20 04:51:55.000 233 33380.90 415.49 2297.80 29.53 2012-08-20 04:51:56.000 233 33380.87 415.52 2297.70 29.53 2012-08-20 04:51:57.000 233 33380.89 415.50 2297.77 29.53 2012-08-20 04:51:58.000 233 33380.97 415.50 2297.75 29.53 2012-08-20 04:51:59.000 233 33380.89 415.47 2297.87 29.53 2012-08-20 04:52:00.000 233 33380.93 415.53 2297.70 29.53 2012-08-20 04:52:01.000 233 33381.01 415.52 2297.68 29.53 2012-08-20 04:52:01.000 233 33381.05 415.49 2297.73 29.53 2012-08-20 04:52:03.000 233 33381.06 415.48 2297.64 29.53 2012-08-20 04:52:04.000 233 33381.06 415.50 2297.72 29.53 2012-08-20 04:52:05.000 233 33381.14 415.51 2297.75 29.53 2012-08-20 04:52:06.000 233 33381.21 415.51 2297.84 29.53 2012-08-20 04:52:07.000 233 33381.09 415.52 2297.66 29.53 2012-08-20 04:52:08.000 233 33381.35 415.54 2297.71 29.53 2012-08-20 04:52:09.000 233 33381.25 415.54 2297.65 29.53 2012-08-20 04:52:10.000 233 33381.31 415.58 2297.69 29.53 2012-08-20 04:52:11.000 233 33381.32 415.56 2297.68 29.53 2012-08-20 04:52:12.000 233 33381.30 415.58 2297.63 29.53 2012-08-20 04:52:13.000 233 33381.29 415.55 2297.72 29.53 2012-08-20 04:52:14.000 233 33381.32 415.54 2297.64 29.53 2012-08-20 04:52:15.000 233 33381.31 415.54 2297.71 29.53 2012-08-20 04:52:16.000 233 33381.30 415.54 2297.54 29.53 2012-08-20 04:52:17.000 233 33381.33 415.61 2297.67 29.53 2012-08-20 04:52:18.000 233 33381.35 415.60 2297.65 29.53 2012-08-20 04:52:19.000 233 33381.29 415.60 2297.64 29.53 2012-08-20 04:52:20.000 233 33381.25 415.59 2297.62 29.53 2012-08-20 04:52:21.000 233 33381.25 415.59 2297.57 29.53 2012-08-20 04:52:22.000 233 33381.21 415.54 2297.64 29.53 2012-08-20 04:52:23.000 233 33381.21 415.56 2297.64 29.53 2012-08-20 04:52:24.000 233 33381.17 415.60 2297.53 29.53 2012-08-20 04:52:25.000 233 33381.12 415.59 2297.59 29.53 2012-08-20 04:52:26.000 233 33381.14 415.59 2297.56 29.53 2012-08-20 04:52:27.000 233 33381.14 415.58 2297.54 29.53 2012-08-20 04:52:28.000 233 33381.11 415.61 2297.62 29.53 2012-08-20 04:52:29.000 233 33381.02 415.63 2297.58 29.53 2012-08-20 04:52:30.000 233 33381.10 415.64 2297.68 29.53 2012-08-20 04:52:31.000 233 33381.10 415.65 2297.63 29.53 2012-08-20 04:52:32.000 233 33380.99 415.62 2297.63 29.53 2012-08-20 04:52:33.000 233 33381.04 415.63 2297.69 29.53 2012-08-20 04:52:34.000 233 33381.12 415.66 2297.69 29.53 2012-08-20 04:52:35.000 233 33381.12 415.65 2297.57 29.53 2012-08-20 04:52:36.000 233 33381.06 415.69 2297.65 29.53 2012-08-20 04:52:37.000 233 33381.03 415.67 2297.63 29.53 2012-08-20 04:52:38.000 233 33381.13 415.71 2297.70 29.53 2012-08-20 04:52:39.000 233 33381.08 415.73 2297.72 29.53 2012-08-20 04:52:40.000 233 33381.12 415.71 2297.78 29.53 2012-08-20 04:52:41.000 233 33381.19 415.68 2297.76 29.53 2012-08-20 04:52:42.000 233 33381.09 415.70 2297.71 29.53 2012-08-20 04:52:42.000 233 33381.22 415.67 2297.67 29.53 2012-08-20 04:52:44.000 233 33381.26 415.69 2297.71 29.53 2012-08-20 04:52:45.000 233 33381.21 415.70 2297.72 29.53 2012-08-20 04:52:46.000 233 33381.27 415.65 2297.74 29.53 2012-08-20 04:52:47.000 233 33381.30 415.61 2297.75 29.53 2012-08-20 04:52:48.000 233 33381.43 415.63 2297.71 29.53 2012-08-20 04:52:49.000 233 33381.35 415.61 2297.76 29.53 2012-08-20 04:52:50.000 233 33381.38 415.58 2297.62 29.53 2012-08-20 04:52:51.000 233 33381.42 415.58 2297.66 29.53 2012-08-20 04:52:52.000 233 33381.51 415.56 2297.69 29.53 2012-08-20 04:52:53.000 233 33381.56 415.57 2297.68 29.53 2012-08-20 04:52:54.000 233 33381.46 415.58 2297.66 29.53 2012-08-20 04:52:55.000 233 33381.60 415.58 2297.78 29.53 2012-08-20 04:52:55.000 233 33381.62 415.52 2297.64 29.53 2012-08-20 04:52:57.000 233 33381.63 415.51 2297.70 29.53 2012-08-20 04:52:58.000 233 33381.78 415.56 2297.69 29.53 2012-08-20 04:52:59.000 233 33381.74 415.55 2297.61 29.53 2012-08-20 04:53:00.000 233 33381.84 415.49 2297.59 29.53 2012-08-20 04:53:01.000 233 33381.78 415.47 2297.57 29.53 2012-08-20 04:53:02.000 233 33381.91 415.47 2297.57 29.53 2012-08-20 04:53:03.000 233 33381.81 415.45 2297.56 29.53 2012-08-20 04:53:04.000 233 33381.79 415.42 2297.56 29.53 2012-08-20 04:53:05.000 233 33381.76 415.44 2297.50 29.53 2012-08-20 04:53:06.000 233 33381.76 415.46 2297.55 29.53 2012-08-20 04:53:07.000 233 33381.76 415.44 2297.45 29.53 2012-08-20 04:53:08.000 233 33381.72 415.42 2297.49 29.53 2012-08-20 04:53:09.000 233 33381.60 415.45 2297.46 29.53 2012-08-20 04:53:10.000 233 33381.67 415.42 2297.50 29.53 2012-08-20 04:53:11.000 233 33381.64 415.42 2297.43 29.53 2012-08-20 04:53:12.000 233 33381.57 415.45 2297.49 29.53 2012-08-20 04:53:13.000 233 33381.49 415.40 2297.46 29.53 2012-08-20 04:53:14.000 233 33381.48 415.42 2297.46 29.53 2012-08-20 04:53:15.000 233 33381.37 415.42 2297.44 29.53 2012-08-20 04:53:16.000 233 33381.38 415.46 2297.42 29.53 2012-08-20 04:53:17.000 233 33381.33 415.45 2297.42 29.53 2012-08-20 04:53:18.000 233 33381.31 415.42 2297.43 29.53 2012-08-20 04:53:19.000 233 33381.18 415.42 2297.49 29.53 2012-08-20 04:53:20.000 233 33381.28 415.40 2297.47 29.53 2012-08-20 04:53:21.000 233 33381.25 415.42 2297.47 29.53 2012-08-20 04:53:22.000 233 33381.14 415.47 2297.47 29.53 2012-08-20 04:53:23.000 233 33381.17 415.49 2297.46 29.53 2012-08-20 04:53:24.000 233 33381.25 415.43 2297.50 29.53 2012-08-20 04:53:25.000 233 33381.19 415.42 2297.55 29.53 2012-08-20 04:53:26.000 233 33381.17 415.44 2297.50 29.53 2012-08-20 04:53:27.000 233 33381.21 415.44 2297.51 29.53 2012-08-20 04:53:28.000 233 33381.26 415.42 2297.50 29.53 2012-08-20 04:53:29.000 233 33381.31 415.43 2297.56 29.53 2012-08-20 04:53:30.000 233 33381.36 415.41 2297.53 29.53 2012-08-20 04:53:31.000 233 33381.46 415.41 2297.54 29.53 2012-08-20 04:53:32.000 233 33381.45 415.41 2297.51 29.53 2012-08-20 04:53:33.000 233 33381.55 415.39 2297.53 29.53 2012-08-20 04:53:34.000 233 33381.48 415.44 2297.44 29.53 2012-08-20 04:53:35.000 233 33381.64 415.40 2297.56 29.53 2012-08-20 04:53:36.000 233 33381.60 415.41 2297.52 29.53 2012-08-20 04:53:36.000 233 33381.61 415.43 2297.51 29.53 2012-08-20 04:53:38.000 233 33381.68 415.39 2297.49 29.53 2012-08-20 04:53:39.000 233 33381.66 415.37 2297.45 29.53 2012-08-20 04:53:40.000 233 33381.73 415.40 2297.51 29.53 2012-08-20 04:53:41.000 233 33381.82 415.38 2297.50 29.53 2012-08-20 04:53:42.000 233 33381.80 415.34 2297.41 29.53 2012-08-20 04:53:43.000 233 33381.77 415.37 2297.37 29.53 2012-08-20 04:53:44.000 233 33381.92 415.38 2297.43 29.53 2012-08-20 04:53:45.000 233 33381.73 415.36 2297.41 29.53 2012-08-20 04:53:46.000 233 33381.88 415.38 2297.38 29.53 2012-08-20 04:53:47.000 233 33381.89 415.38 2297.35 29.53 2012-08-20 04:53:48.000 233 33381.86 415.42 2297.37 29.53 2012-08-20 04:53:49.000 233 33381.93 415.36 2297.28 29.53 2012-08-20 04:53:49.000 233 33381.97 415.38 2297.36 29.53 2012-08-20 04:53:51.000 233 33381.89 415.35 2297.38 29.53 2012-08-20 04:53:52.000 233 33381.97 415.34 2297.38 29.53 2012-08-20 04:53:53.000 233 33381.99 415.32 2297.34 29.53 2012-08-20 04:53:54.000 233 33382.01 415.32 2297.27 29.53 2012-08-20 04:53:55.000 233 33381.97 415.33 2297.26 29.53 2012-08-20 04:53:56.000 233 33382.02 415.30 2297.32 29.53 2012-08-20 04:53:57.000 233 33381.89 415.30 2297.25 29.53 2012-08-20 04:53:58.000 233 33381.88 415.32 2297.21 29.53 2012-08-20 04:53:59.000 233 33381.85 415.31 2297.19 29.53 2012-08-20 04:54:00.000 233 33381.87 415.32 2297.29 29.53 2012-08-20 04:54:01.000 233 33381.84 415.34 2297.23 29.53 2012-08-20 04:54:02.000 233 33381.92 415.31 2297.31 29.53 2012-08-20 04:54:03.000 233 33381.84 415.30 2297.28 29.53 2012-08-20 04:54:04.000 233 33381.83 415.30 2297.24 29.53 2012-08-20 04:54:05.000 233 33381.85 415.29 2297.25 29.53 2012-08-20 04:54:06.000 233 33381.78 415.29 2297.24 29.53 2012-08-20 04:54:07.000 233 33381.81 415.28 2297.22 29.53 2012-08-20 04:54:08.000 233 33381.95 415.25 2297.19 29.53 2012-08-20 04:54:09.000 233 33381.88 415.29 2297.16 29.53 2012-08-20 04:54:10.000 233 33381.90 415.31 2297.20 29.53 2012-08-20 04:54:11.000 233 33381.90 415.25 2297.24 29.53 2012-08-20 04:54:12.000 233 33381.94 415.27 2297.28 29.53 2012-08-20 04:54:13.000 233 33381.95 415.24 2297.23 29.53 2012-08-20 04:54:14.000 233 33381.98 415.27 2297.23 29.53 2012-08-20 04:54:15.000 233 33382.00 415.26 2297.20 29.53 2012-08-20 04:54:16.000 233 33382.04 415.24 2297.23 29.53 2012-08-20 04:54:17.000 233 33382.11 415.19 2297.22 29.53 2012-08-20 04:54:18.000 233 33382.17 415.19 2297.16 29.53 2012-08-20 04:54:19.000 233 33382.22 415.20 2297.26 29.53 2012-08-20 04:54:20.000 233 33382.23 415.17 2297.16 29.53 2012-08-20 04:54:21.000 233 33382.29 415.17 2297.14 29.53 2012-08-20 04:54:22.000 233 33382.29 415.14 2297.22 29.53 2012-08-20 04:54:23.000 233 33382.48 415.18 2297.10 29.53 2012-08-20 04:54:24.000 233 33382.38 415.15 2297.15 29.53 2012-08-20 04:54:25.000 233 33382.49 415.13 2297.21 29.53 2012-08-20 04:54:26.000 233 33382.43 415.15 2297.25 29.53 2012-08-20 04:54:27.000 233 33382.51 415.18 2297.17 29.53 2012-08-20 04:54:28.000 233 33382.54 415.16 2297.14 29.53 2012-08-20 04:54:29.000 233 33382.60 415.17 2297.07 29.53 2012-08-20 04:54:30.000 233 33382.69 415.20 2297.10 29.53 2012-08-20 04:54:30.000 233 33382.68 415.20 2297.15 29.53 2012-08-20 04:54:32.000 233 33382.76 415.22 2297.06 29.53 2012-08-20 04:54:33.000 233 33382.60 415.23 2297.07 29.53 2012-08-20 04:54:34.000 233 33382.68 415.21 2297.07 29.53 2012-08-20 04:54:35.000 233 33382.72 415.21 2297.07 29.53 2012-08-20 04:54:36.000 233 33382.72 415.26 2297.00 29.53 2012-08-20 04:54:37.000 233 33382.64 415.28 2296.96 29.53 2012-08-20 04:54:38.000 233 33382.72 415.22 2296.98 29.53 2012-08-20 04:54:39.000 233 33382.54 415.23 2297.00 29.53 2012-08-20 04:54:40.000 233 33382.56 415.19 2296.94 29.53 2012-08-20 04:54:41.000 233 33382.54 415.21 2296.97 29.53 2012-08-20 04:54:42.000 233 33382.44 415.21 2296.92 29.53 2012-08-20 04:54:43.000 233 33382.49 415.23 2296.91 29.53 2012-08-20 04:54:43.000 233 33382.39 415.22 2297.03 29.53 2012-08-20 04:54:45.000 233 33382.26 415.26 2296.98 29.53 2012-08-20 04:54:46.000 233 33382.28 415.24 2296.89 29.53 2012-08-20 04:54:47.000 233 33382.19 415.23 2296.95 29.53 2012-08-20 04:54:48.000 233 33382.11 415.29 2296.93 29.53 2012-08-20 04:54:49.000 233 33381.94 415.22 2296.95 29.53 2012-08-20 04:54:50.000 233 33382.00 415.25 2296.98 29.53 2012-08-20 04:54:51.000 233 33381.98 415.31 2297.07 29.53 2012-08-20 04:54:52.000 233 33381.96 415.25 2296.98 29.53 2012-08-20 04:54:53.000 233 33381.94 415.29 2297.01 29.53 2012-08-20 04:54:54.000 233 33381.95 415.29 2297.16 29.53 2012-08-20 04:54:55.000 233 33381.94 415.32 2297.09 29.53 2012-08-20 04:54:56.000 233 33381.91 415.34 2297.06 29.53 2012-08-20 04:54:57.000 233 33381.89 415.35 2297.18 29.53 2012-08-20 04:54:58.000 233 33381.92 415.33 2297.13 29.53 2012-08-20 04:54:59.000 233 33381.95 415.36 2297.18 29.53 2012-08-20 04:55:00.000 233 33382.00 415.38 2297.20 29.53 2012-08-20 04:55:01.000 233 33381.94 415.39 2297.20 29.53 2012-08-20 04:55:02.000 233 33381.93 415.38 2297.19 29.53 2012-08-20 04:55:03.000 233 33382.08 415.36 2297.18 29.53 2012-08-20 04:55:04.000 233 33382.13 415.33 2297.21 29.53 2012-08-20 04:55:05.000 233 33382.11 415.38 2297.26 29.53 2012-08-20 04:55:06.000 233 33382.20 415.38 2297.34 29.53 2012-08-20 04:55:07.000 233 33382.24 415.34 2297.33 29.53 2012-08-20 04:55:08.000 233 33382.25 415.36 2297.27 29.53 2012-08-20 04:55:09.000 233 33382.37 415.41 2297.27 29.53 2012-08-20 04:55:10.000 233 33382.35 415.33 2297.22 29.53 2012-08-20 04:55:11.000 233 33382.38 415.36 2297.25 29.53 2012-08-20 04:55:12.000 233 33382.45 415.36 2297.28 29.53 2012-08-20 04:55:13.000 233 33382.47 415.36 2297.28 29.53 2012-08-20 04:55:14.000 233 33382.44 415.39 2297.32 29.53 2012-08-20 04:55:15.000 233 33382.48 415.37 2297.22 29.53 2012-08-20 04:55:16.000 233 33382.57 415.34 2297.26 29.53 2012-08-20 04:55:17.000 233 33382.59 415.32 2297.21 29.53 2012-08-20 04:55:18.000 233 33382.53 415.31 2297.20 29.53 2012-08-20 04:55:19.000 233 33382.58 415.32 2297.19 29.53 2012-08-20 04:55:20.000 233 33382.68 415.31 2297.19 29.53 2012-08-20 04:55:21.000 233 33382.63 415.32 2297.14 29.53 2012-08-20 04:55:22.000 233 33382.56 415.36 2297.16 29.53 2012-08-20 04:55:23.000 233 33382.67 415.33 2297.06 29.53 2012-08-20 04:55:24.000 233 33382.53 415.38 2297.28 29.53 2012-08-20 04:55:24.000 233 33382.57 415.34 2297.14 29.53 2012-08-20 04:55:26.000 233 33382.48 415.33 2297.01 29.53 2012-08-20 04:55:27.000 233 33382.44 415.36 2297.13 29.53 2012-08-20 04:55:28.000 233 33382.40 415.32 2297.09 29.53 2012-08-20 04:55:29.000 233 33382.37 415.39 2297.15 29.53 2012-08-20 04:55:30.000 233 33382.28 415.40 2297.13 29.53 2012-08-20 04:55:31.000 233 33382.20 415.36 2297.13 29.53 2012-08-20 04:55:32.000 233 33382.22 415.42 2297.10 29.53 2012-08-20 04:55:33.000 233 33382.17 415.44 2297.17 29.53 2012-08-20 04:55:34.000 233 33382.14 415.44 2297.13 29.53 2012-08-20 04:55:35.000 233 33382.16 415.45 2297.18 29.53 2012-08-20 04:55:36.000 233 33382.05 415.48 2297.07 29.53 2012-08-20 04:55:37.000 233 33382.08 415.44 2297.13 29.53 2012-08-20 04:55:37.000 233 33382.06 415.52 2297.23 29.53 2012-08-20 04:55:39.000 233 33381.94 415.48 2297.18 29.53 2012-08-20 04:55:40.000 233 33381.94 415.48 2297.19 29.53 2012-08-20 04:55:41.000 233 33381.94 415.49 2297.24 29.53 2012-08-20 04:55:42.000 233 33381.89 415.50 2297.25 29.53 2012-08-20 04:55:43.000 233 33381.94 415.51 2297.28 29.53 2012-08-20 04:55:44.000 233 33381.78 415.47 2297.28 29.53 2012-08-20 04:55:45.000 233 33381.89 415.49 2297.25 29.53 2012-08-20 04:55:46.000 233 33381.84 415.53 2297.20 29.53 2012-08-20 04:55:47.000 233 33381.76 415.49 2297.30 29.53 2012-08-20 04:55:48.000 233 33381.90 415.48 2297.29 29.53 2012-08-20 04:55:49.000 233 33381.89 415.48 2297.36 29.53 2012-08-20 04:55:50.000 233 33381.84 415.48 2297.36 29.53 2012-08-20 04:55:51.000 233 33382.00 415.48 2297.35 29.53 2012-08-20 04:55:52.000 233 33381.95 415.50 2297.36 29.53 2012-08-20 04:55:53.000 233 33382.00 415.47 2297.40 29.53 2012-08-20 04:55:54.000 233 33382.05 415.48 2297.45 29.53 2012-08-20 04:55:55.000 233 33382.08 415.50 2297.34 29.53 2012-08-20 04:55:56.000 233 33382.13 415.48 2297.40 29.53 2012-08-20 04:55:57.000 233 33382.23 415.43 2297.47 29.53 2012-08-20 04:55:58.000 233 33382.26 415.46 2297.40 29.53 2012-08-20 04:55:59.000 233 33382.35 415.44 2297.44 29.52 2012-08-20 04:56:00.000 233 33382.42 415.46 2297.40 29.52 2012-08-20 04:56:01.000 233 33382.47 415.42 2297.44 29.52 2012-08-20 04:56:02.000 233 33382.42 415.40 2297.38 29.52 2012-08-20 04:56:03.000 233 33382.56 415.45 2297.54 29.52 2012-08-20 04:56:04.000 233 33382.56 415.44 2297.46 29.52 2012-08-20 04:56:05.000 233 33382.70 415.44 2297.45 29.52 2012-08-20 04:56:06.000 233 33382.71 415.40 2297.33 29.52 2012-08-20 04:56:07.000 233 33382.74 415.46 2297.39 29.52 2012-08-20 04:56:08.000 233 33382.64 415.43 2297.38 29.52 2012-08-20 04:56:09.000 233 33382.79 415.40 2297.32 29.52 2012-08-20 04:56:10.000 233 33382.80 415.41 2297.29 29.52 2012-08-20 04:56:11.000 233 33382.81 415.38 2297.39 29.52 2012-08-20 04:56:12.000 233 33382.81 415.40 2297.34 29.52 2012-08-20 04:56:13.000 233 33382.81 415.44 2297.22 29.52 2012-08-20 04:56:14.000 233 33382.86 415.49 2297.26 29.52 2012-08-20 04:56:15.000 233 33382.79 415.47 2297.24 29.52 2012-08-20 04:56:16.000 233 33382.81 415.43 2297.22 29.52 2012-08-20 04:56:17.000 233 33382.85 415.44 2297.22 29.52 2012-08-20 04:56:18.000 233 33382.87 415.42 2297.22 29.52 2012-08-20 04:56:18.000 233 33382.70 415.42 2297.20 29.52 2012-08-20 04:56:20.000 233 33382.86 415.44 2297.24 29.52 2012-08-20 04:56:21.000 233 33382.79 415.50 2297.20 29.52 2012-08-20 04:56:22.000 233 33382.76 415.48 2297.18 29.52 2012-08-20 04:56:23.000 233 33382.82 415.45 2297.22 29.52 2012-08-20 04:56:24.000 233 33382.79 415.45 2297.22 29.52 2012-08-20 04:56:25.000 233 33382.74 415.45 2297.21 29.52 2012-08-20 04:56:26.000 233 33382.78 415.48 2297.20 29.52 2012-08-20 04:56:27.000 233 33382.70 415.46 2297.12 29.52 2012-08-20 04:56:28.000 233 33382.61 415.44 2297.15 29.52 2012-08-20 04:56:29.000 233 33382.67 415.47 2297.28 29.52 2012-08-20 04:56:30.000 233 33382.58 415.46 2297.25 29.52 2012-08-20 04:56:31.000 233 33382.53 415.43 2297.17 29.52 2012-08-20 04:56:31.000 233 33382.59 415.47 2297.21 29.52 2012-08-20 04:56:33.000 233 33382.54 415.48 2297.25 29.52 2012-08-20 04:56:34.000 233 33382.48 415.48 2297.20 29.52 2012-08-20 04:56:35.000 233 33382.47 415.46 2297.23 29.52 2012-08-20 04:56:36.000 233 33382.49 415.47 2297.26 29.52 2012-08-20 04:56:37.000 233 33382.58 415.46 2297.34 29.52 2012-08-20 04:56:38.000 233 33382.45 415.47 2297.30 29.52 2012-08-20 04:56:39.000 233 33382.44 415.49 2297.35 29.52 2012-08-20 04:56:40.000 233 33382.45 415.46 2297.30 29.52 2012-08-20 04:56:41.000 233 33382.48 415.48 2297.36 29.52 2012-08-20 04:56:42.000 233 33382.47 415.42 2297.35 29.52 2012-08-20 04:56:43.000 233 33382.48 415.41 2297.39 29.52 2012-08-20 04:56:44.000 233 33382.48 415.45 2297.32 29.52 2012-08-20 04:56:45.000 233 33382.54 415.46 2297.44 29.52 2012-08-20 04:56:46.000 233 33382.51 415.48 2297.41 29.52 2012-08-20 04:56:47.000 233 33382.54 415.50 2297.37 29.52 2012-08-20 04:56:48.000 233 33382.69 415.48 2297.38 29.52 2012-08-20 04:56:49.000 233 33382.64 415.48 2297.35 29.52 2012-08-20 04:56:50.000 233 33382.69 415.47 2297.44 29.52 2012-08-20 04:56:51.000 233 33382.65 415.50 2297.44 29.52 2012-08-20 04:56:52.000 233 33382.65 415.47 2297.43 29.52 2012-08-20 04:56:53.000 233 33382.69 415.45 2297.39 29.52 2012-08-20 04:56:54.000 233 33382.70 415.48 2297.43 29.52 2012-08-20 04:56:55.000 233 33382.70 415.49 2297.47 29.52 2012-08-20 04:56:56.000 233 33382.68 415.44 2297.37 29.52 2012-08-20 04:56:57.000 233 33382.79 415.48 2297.43 29.52 2012-08-20 04:56:58.000 233 33382.82 415.45 2297.44 29.52 2012-08-20 04:56:59.000 233 33382.77 415.47 2297.47 29.52 2012-08-20 04:57:00.000 233 33382.82 415.48 2297.42 29.52 2012-08-20 04:57:01.000 233 33382.74 415.48 2297.40 29.52 2012-08-20 04:57:02.000 233 33382.90 415.52 2297.44 29.52 2012-08-20 04:57:03.000 233 33382.85 415.53 2297.37 29.52 2012-08-20 04:57:04.000 233 33382.82 415.55 2297.43 29.52 2012-08-20 04:57:05.000 233 33382.80 415.52 2297.40 29.52 2012-08-20 04:57:06.000 233 33382.87 415.53 2297.39 29.52 2012-08-20 04:57:07.000 233 33382.82 415.56 2297.38 29.52 2012-08-20 04:57:08.000 233 33382.82 415.56 2297.38 29.52 2012-08-20 04:57:09.000 233 33382.84 415.63 2297.39 29.52 2012-08-20 04:57:10.000 233 33382.76 415.62 2297.43 29.52 2012-08-20 04:57:11.000 233 33382.82 415.56 2297.42 29.52 2012-08-20 04:57:12.000 233 33382.81 415.56 2297.44 29.52 2012-08-20 04:57:12.000 233 33382.68 415.62 2297.45 29.52 2012-08-20 04:57:14.000 233 33382.68 415.61 2297.44 29.52 2012-08-20 04:57:15.000 233 33382.82 415.59 2297.47 29.52 2012-08-20 04:57:16.000 233 33382.78 415.61 2297.47 29.52 2012-08-20 04:57:17.000 233 33382.61 415.60 2297.49 29.52 2012-08-20 04:57:18.000 233 33382.71 415.62 2297.41 29.52 2012-08-20 04:57:19.000 233 33382.71 415.62 2297.50 29.52 2012-08-20 04:57:20.000 233 33382.63 415.63 2297.41 29.52 2012-08-20 04:57:21.000 233 33382.60 415.62 2297.54 29.52 2012-08-20 04:57:22.000 233 33382.64 415.63 2297.57 29.52 2012-08-20 04:57:23.000 233 33382.60 415.63 2297.44 29.52 2012-08-20 04:57:24.000 233 33382.58 415.62 2297.47 29.52 2012-08-20 04:57:25.000 233 33382.57 415.63 2297.53 29.52 2012-08-20 04:57:25.000 233 33382.60 415.65 2297.50 29.52 2012-08-20 04:57:27.000 233 33382.47 415.62 2297.55 29.52 2012-08-20 04:57:28.000 233 33382.51 415.61 2297.49 29.52 2012-08-20 04:57:29.000 233 33382.48 415.63 2297.48 29.52 2012-08-20 04:57:30.000 233 33382.45 415.65 2297.58 29.52 2012-08-20 04:57:31.000 233 33382.56 415.65 2297.56 29.52 2012-08-20 04:57:32.000 233 33382.33 415.63 2297.63 29.52 2012-08-20 04:57:33.000 233 33382.54 415.68 2297.59 29.52 2012-08-20 04:57:34.000 233 33382.36 415.62 2297.55 29.52 2012-08-20 04:57:35.000 233 33382.43 415.67 2297.63 29.52 2012-08-20 04:57:36.000 233 33382.37 415.63 2297.63 29.52 2012-08-20 04:57:37.000 233 33382.35 415.64 2297.57 29.52 2012-08-20 04:57:38.000 233 33382.41 415.62 2297.64 29.52 2012-08-20 04:57:39.000 233 33382.37 415.59 2297.60 29.52 2012-08-20 04:57:40.000 233 33382.37 415.60 2297.60 29.52 2012-08-20 04:57:41.000 233 33382.44 415.58 2297.74 29.52 2012-08-20 04:57:42.000 233 33382.36 415.59 2297.63 29.52 2012-08-20 04:57:43.000 233 33382.33 415.61 2297.70 29.52 2012-08-20 04:57:44.000 233 33382.36 415.58 2297.70 29.52 2012-08-20 04:57:45.000 233 33382.47 415.55 2297.71 29.52 2012-08-20 04:57:46.000 233 33382.38 415.54 2297.73 29.52 2012-08-20 04:57:47.000 233 33382.43 415.57 2297.69 29.52 2012-08-20 04:57:48.000 233 33382.42 415.58 2297.78 29.52 2012-08-20 04:57:49.000 233 33382.47 415.52 2297.74 29.52 2012-08-20 04:57:50.000 233 33382.43 415.54 2297.73 29.52 2012-08-20 04:57:51.000 233 33382.50 415.51 2297.70 29.52 2012-08-20 04:57:52.000 233 33382.45 415.49 2297.74 29.52 2012-08-20 04:57:53.000 233 33382.39 415.50 2297.68 29.52 2012-08-20 04:57:54.000 233 33382.46 415.52 2297.66 29.52 2012-08-20 04:57:55.000 233 33382.46 415.48 2297.68 29.52 2012-08-20 04:57:56.000 233 33382.46 415.45 2297.67 29.52 2012-08-20 04:57:57.000 233 33382.44 415.50 2297.72 29.52 2012-08-20 04:57:58.000 233 33382.47 415.50 2297.75 29.52 2012-08-20 04:57:59.000 233 33382.33 415.51 2297.69 29.52 2012-08-20 04:58:00.000 233 33382.54 415.48 2297.69 29.52 2012-08-20 04:58:01.000 233 33382.43 415.48 2297.63 29.52 2012-08-20 04:58:02.000 233 33382.45 415.45 2297.63 29.52 2012-08-20 04:58:03.000 233 33382.46 415.46 2297.62 29.52 2012-08-20 04:58:04.000 233 33382.35 415.44 2297.60 29.52 2012-08-20 04:58:05.000 233 33382.31 415.45 2297.66 29.52 2012-08-20 04:58:06.000 233 33382.17 415.47 2297.63 29.52 2012-08-20 04:58:06.000 233 33382.16 415.43 2297.66 29.52 2012-08-20 04:58:08.000 233 33382.14 415.46 2297.69 29.52 2012-08-20 04:58:09.000 233 33381.96 415.39 2297.69 29.52 2012-08-20 04:58:10.000 233 33381.88 415.42 2297.74 29.52 2012-08-20 04:58:11.000 233 33381.77 415.44 2297.60 29.52 2012-08-20 04:58:12.000 233 33381.83 415.43 2297.65 29.52 2012-08-20 04:58:13.000 233 33381.72 415.42 2297.62 29.52 2012-08-20 04:58:14.000 233 33381.58 415.43 2297.68 29.52 2012-08-20 04:58:15.000 233 33381.56 415.42 2297.65 29.52 2012-08-20 04:58:16.000 233 33381.44 415.41 2297.63 29.52 2012-08-20 04:58:17.000 233 33381.39 415.39 2297.68 29.52 2012-08-20 04:58:18.000 233 33381.27 415.41 2297.76 29.52 2012-08-20 04:58:19.000 233 33381.17 415.38 2297.75 29.52 2012-08-20 04:58:19.000 233 33381.18 415.42 2297.74 29.52 2012-08-20 04:58:21.000 233 33381.13 415.36 2297.77 29.52 2012-08-20 04:58:22.000 233 33381.16 415.32 2297.85 29.52 2012-08-20 04:58:23.000 233 33381.10 415.33 2297.75 29.52 2012-08-20 04:58:24.000 233 33381.09 415.36 2297.85 29.52 2012-08-20 04:58:25.000 233 33380.95 415.35 2297.89 29.52 2012-08-20 04:58:26.000 233 33381.00 415.36 2297.90 29.52 2012-08-20 04:58:27.000 233 33381.07 415.33 2297.86 29.52 2012-08-20 04:58:28.000 233 33380.90 415.33 2297.87 29.52 2012-08-20 04:58:29.000 233 33380.99 415.33 2297.90 29.52 2012-08-20 04:58:30.000 233 33380.94 415.33 2297.81 29.52 2012-08-20 04:58:31.000 233 33380.93 415.30 2297.87 29.52 2012-08-20 04:58:32.000 233 33380.80 415.34 2297.89 29.52 2012-08-20 04:58:33.000 233 33380.83 415.32 2297.93 29.52 2012-08-20 04:58:34.000 233 33380.86 415.33 2297.91 29.52 2012-08-20 04:58:35.000 233 33380.79 415.34 2297.90 29.52 2012-08-20 04:58:36.000 233 33380.76 415.31 2297.97 29.52 2012-08-20 04:58:37.000 233 33380.79 415.29 2297.99 29.52 2012-08-20 04:58:38.000 233 33380.61 415.36 2297.93 29.52 2012-08-20 04:58:39.000 233 33380.76 415.33 2297.97 29.52 2012-08-20 04:58:40.000 233 33380.65 415.33 2297.97 29.52 2012-08-20 04:58:41.000 233 33380.76 415.28 2297.99 29.52 2012-08-20 04:58:42.000 233 33380.62 415.31 2297.96 29.52 2012-08-20 04:58:43.000 233 33380.70 415.30 2297.98 29.52 2012-08-20 04:58:44.000 233 33380.67 415.32 2297.98 29.52 2012-08-20 04:58:45.000 233 33380.67 415.26 2297.93 29.52 2012-08-20 04:58:46.000 233 33380.62 415.27 2297.97 29.52 2012-08-20 04:58:47.000 233 33380.69 415.29 2297.90 29.52 2012-08-20 04:58:48.000 233 33380.60 415.26 2298.00 29.52 2012-08-20 04:58:49.000 233 33380.54 415.29 2297.90 29.52 2012-08-20 04:58:50.000 233 33380.49 415.30 2297.99 29.52 2012-08-20 04:58:51.000 233 33380.60 415.27 2298.00 29.52 2012-08-20 04:58:52.000 233 33380.52 415.28 2297.96 29.52 2012-08-20 04:58:53.000 233 33380.44 415.27 2298.00 29.52 2012-08-20 04:58:54.000 233 33380.40 415.29 2297.89 29.52 2012-08-20 04:58:55.000 233 33380.25 415.30 2297.92 29.52 2012-08-20 04:58:56.000 233 33380.40 415.30 2297.93 29.52 2012-08-20 04:58:57.000 233 33380.28 415.29 2297.99 29.52 2012-08-20 04:58:58.000 233 33380.16 415.28 2297.90 29.52 2012-08-20 04:58:59.000 233 33380.24 415.26 2297.91 29.52 2012-08-20 04:59:00.000 233 33380.19 415.32 2297.91 29.52 2012-08-20 04:59:00.000 233 33380.23 415.30 2297.92 29.52 2012-08-20 04:59:02.000 233 33380.17 415.32 2297.93 29.52 2012-08-20 04:59:03.000 233 33380.14 415.29 2298.00 29.52 2012-08-20 04:59:04.000 233 33380.15 415.27 2298.02 29.52 2012-08-20 04:59:05.000 233 33380.23 415.31 2298.00 29.52 2012-08-20 04:59:06.000 233 33380.16 415.25 2298.03 29.52 2012-08-20 04:59:07.000 233 33380.33 415.27 2298.04 29.52 2012-08-20 04:59:08.000 233 33380.21 415.22 2298.00 29.52 2012-08-20 04:59:09.000 233 33380.34 415.20 2297.91 29.52 2012-08-20 04:59:10.000 233 33380.24 415.18 2297.95 29.52 2012-08-20 04:59:11.000 233 33380.35 415.22 2298.06 29.52 2012-08-20 04:59:12.000 233 33380.30 415.16 2298.00 29.52 2012-08-20 04:59:13.000 233 33380.36 415.18 2297.97 29.52 2012-08-20 04:59:13.000 233 33380.42 415.14 2298.07 29.52 2012-08-20 04:59:15.000 233 33380.39 415.15 2297.94 29.52 2012-08-20 04:59:16.000 233 33380.45 415.18 2297.95 29.52 2012-08-20 04:59:17.000 233 33380.42 415.11 2297.93 29.52 2012-08-20 04:59:18.000 233 33380.42 415.11 2298.02 29.52 2012-08-20 04:59:19.000 233 33380.39 415.10 2297.91 29.52 2012-08-20 04:59:20.000 233 33380.48 415.13 2297.94 29.52 2012-08-20 04:59:21.000 233 33380.35 415.14 2297.94 29.52 2012-08-20 04:59:22.000 233 33380.32 415.11 2297.94 29.52 2012-08-20 04:59:23.000 233 33380.36 415.11 2297.91 29.52 2012-08-20 04:59:24.000 233 33380.33 415.12 2297.89 29.52 2012-08-20 04:59:25.000 233 33380.33 415.10 2297.89 29.52 2012-08-20 04:59:26.000 233 33380.23 415.13 2297.84 29.52 2012-08-20 04:59:27.000 233 33380.39 415.13 2297.85 29.52 2012-08-20 04:59:28.000 233 33380.25 415.14 2297.78 29.52 2012-08-20 04:59:29.000 233 33380.18 415.23 2297.83 29.52 2012-08-20 04:59:30.000 233 33380.14 415.15 2297.85 29.52 2012-08-20 04:59:31.000 233 33380.03 415.19 2297.81 29.52 2012-08-20 04:59:32.000 233 33380.00 415.18 2297.80 29.52 2012-08-20 04:59:33.000 233 33379.93 415.15 2297.85 29.52 2012-08-20 04:59:34.000 233 33379.93 415.21 2297.87 29.52 2012-08-20 04:59:35.000 233 33379.89 415.18 2297.76 29.52 2012-08-20 04:59:36.000 233 33379.84 415.23 2297.78 29.52 2012-08-20 04:59:37.000 233 33379.84 415.21 2297.81 29.52 2012-08-20 04:59:38.000 233 33379.68 415.14 2297.90 29.52 2012-08-20 04:59:39.000 233 33379.79 415.21 2297.81 29.52 2012-08-20 04:59:40.000 233 33379.67 415.21 2297.86 29.52 2012-08-20 04:59:41.000 233 33379.70 415.22 2297.88 29.52 2012-08-20 04:59:42.000 233 33379.65 415.22 2297.87 29.52 2012-08-20 04:59:43.000 233 33379.69 415.25 2297.99 29.52 2012-08-20 04:59:44.000 233 33379.69 415.21 2297.91 29.52 2012-08-20 04:59:45.000 233 33379.65 415.21 2297.95 29.52 2012-08-20 04:59:46.000 233 33379.67 415.22 2297.90 29.52 2012-08-20 04:59:47.000 233 33379.69 415.25 2297.89 29.52 2012-08-20 04:59:48.000 233 33379.71 415.23 2297.87 29.52 2012-08-20 04:59:49.000 233 33379.69 415.29 2297.93 29.52 2012-08-20 04:59:50.000 233 33379.77 415.21 2297.90 29.52 2012-08-20 04:59:51.000 233 33379.83 415.27 2297.93 29.52 2012-08-20 04:59:52.000 233 33379.86 415.28 2297.95 29.52 2012-08-20 04:59:53.000 233 33379.90 415.31 2297.85 29.52 2012-08-20 04:59:54.000 233 33380.13 415.26 2298.05 29.52 2012-08-20 04:59:54.000 233 33380.07 415.28 2297.95 29.52 2012-08-20 04:59:56.000 233 33380.23 415.25 2297.94 29.52 2012-08-20 04:59:57.000 233 33380.22 415.29 2297.94 29.52 2012-08-20 04:59:58.000 233 33380.33 415.28 2297.93 29.52 2012-08-20 04:59:59.000 233 33380.32 415.28 2297.93 29.52 2012-08-20 05:00:00.000 233 33380.40 415.25 2297.87 29.52 2012-08-20 05:00:01.000 233 33380.27 415.27 2297.97 29.52 2012-08-20 05:00:02.000 233 33380.39 415.24 2297.88 29.52 2012-08-20 05:00:03.000 233 33380.36 415.27 2297.79 29.52 2012-08-20 05:00:04.000 233 33380.27 415.27 2297.79 29.52 2012-08-20 05:00:05.000 233 33380.28 415.30 2297.78 29.52 2012-08-20 05:00:06.000 233 33380.30 415.28 2297.79 29.52 2012-08-20 05:00:07.000 233 33380.31 415.27 2297.74 29.52 2012-08-20 05:00:07.000 233 33380.25 415.33 2297.78 29.52 2012-08-20 05:00:09.000 233 33380.18 415.31 2297.69 29.52 2012-08-20 05:00:10.000 233 33380.19 415.30 2297.74 29.52 2012-08-20 05:00:11.000 233 33380.17 415.33 2297.78 29.52 2012-08-20 05:00:12.000 233 33380.07 415.33 2297.69 29.52 2012-08-20 05:00:13.000 233 33380.10 415.34 2297.76 29.52 2012-08-20 05:00:14.000 233 33379.96 415.39 2297.65 29.52 2012-08-20 05:00:15.000 233 33379.92 415.36 2297.68 29.52 2012-08-20 05:00:16.000 233 33379.89 415.35 2297.66 29.52 2012-08-20 05:00:17.000 233 33379.94 415.41 2297.65 29.52 2012-08-20 05:00:18.000 233 33379.84 415.39 2297.71 29.52 2012-08-20 05:00:19.000 233 33379.81 415.43 2297.71 29.52 2012-08-20 05:00:20.000 233 33379.75 415.44 2297.72 29.52 2012-08-20 05:00:21.000 233 33379.61 415.39 2297.77 29.52 2012-08-20 05:00:22.000 233 33379.65 415.41 2297.83 29.52 2012-08-20 05:00:23.000 233 33379.61 415.48 2297.74 29.52 2012-08-20 05:00:24.000 233 33379.65 415.43 2297.76 29.52 2012-08-20 05:00:25.000 233 33379.52 415.48 2297.79 29.52 2012-08-20 05:00:26.000 233 33379.55 415.43 2297.78 29.52 2012-08-20 05:00:27.000 233 33379.59 415.43 2297.80 29.52 2012-08-20 05:00:28.000 233 33379.61 415.47 2297.76 29.52 2012-08-20 05:00:29.000 233 33379.74 415.46 2297.81 29.52 2012-08-20 05:00:30.000 233 33379.59 415.48 2297.86 29.52 2012-08-20 05:00:31.000 233 33379.69 415.52 2297.85 29.52 2012-08-20 05:00:32.000 233 33379.68 415.51 2297.85 29.52 2012-08-20 05:00:33.000 233 33379.73 415.53 2297.89 29.52 2012-08-20 05:00:34.000 233 33379.72 415.50 2297.80 29.52 2012-08-20 05:00:35.000 233 33379.90 415.55 2297.85 29.52 2012-08-20 05:00:36.000 233 33379.97 415.48 2297.87 29.52 2012-08-20 05:00:37.000 233 33380.02 415.51 2297.83 29.52 2012-08-20 05:00:38.000 233 33380.02 415.53 2297.88 29.52 2012-08-20 05:00:39.000 233 33380.21 415.52 2297.85 29.52 2012-08-20 05:00:40.000 233 33380.24 415.53 2297.86 29.52 2012-08-20 05:00:41.000 233 33380.26 415.56 2297.90 29.52 2012-08-20 05:00:42.000 233 33380.36 415.57 2297.84 29.52 2012-08-20 05:00:43.000 233 33380.48 415.56 2297.83 29.52 2012-08-20 05:00:44.000 233 33380.46 415.58 2297.77 29.52 2012-08-20 05:00:45.000 233 33380.51 415.55 2297.70 29.52 2012-08-20 05:00:46.000 233 33380.52 415.57 2297.73 29.52 2012-08-20 05:00:47.000 233 33380.56 415.63 2297.66 29.52 2012-08-20 05:00:48.000 233 33380.54 415.62 2297.67 29.52 2012-08-20 05:00:48.000 233 33380.58 415.61 2297.66 29.52 2012-08-20 05:00:50.000 233 33380.42 415.65 2297.53 29.52 2012-08-20 05:00:51.000 233 33380.58 415.68 2297.61 29.52 2012-08-20 05:00:52.000 233 33380.56 415.67 2297.60 29.52 2012-08-20 05:00:53.000 233 33380.49 415.66 2297.51 29.52 2012-08-20 05:00:54.000 233 33380.43 415.71 2297.41 29.52 2012-08-20 05:00:55.000 233 33380.51 415.71 2297.56 29.52 2012-08-20 05:00:56.000 233 33380.44 415.70 2297.53 29.52 2012-08-20 05:00:57.000 233 33380.23 415.73 2297.49 29.52 2012-08-20 05:00:58.000 233 33380.29 415.75 2297.51 29.52 2012-08-20 05:00:59.000 233 33380.24 415.74 2297.43 29.52 2012-08-20 05:01:00.000 233 33380.15 415.77 2297.43 29.52 2012-08-20 05:01:01.000 233 33380.05 415.73 2297.44 29.52 2012-08-20 05:01:01.000 233 33380.09 415.78 2297.44 29.52 2012-08-20 05:01:03.000 233 33379.91 415.71 2297.38 29.52 2012-08-20 05:01:04.000 233 33379.78 415.71 2297.40 29.52 2012-08-20 05:01:05.000 233 33379.69 415.79 2297.56 29.52 2012-08-20 05:01:06.000 233 33379.57 415.73 2297.41 29.52 2012-08-20 05:01:07.000 233 33379.47 415.76 2297.36 29.52 2012-08-20 05:01:08.000 233 33379.42 415.78 2297.49 29.52 2012-08-20 05:01:09.000 233 33379.35 415.75 2297.55 29.52 2012-08-20 05:01:10.000 233 33379.33 415.75 2297.54 29.52 2012-08-20 05:01:11.000 233 33379.25 415.74 2297.53 29.52 2012-08-20 05:01:12.000 233 33379.21 415.79 2297.57 29.52 2012-08-20 05:01:13.000 233 33379.22 415.73 2297.58 29.52 2012-08-20 05:01:14.000 233 33379.18 415.72 2297.57 29.52 2012-08-20 05:01:15.000 233 33379.22 415.73 2297.72 29.52 2012-08-20 05:01:16.000 233 33379.19 415.74 2297.74 29.52 2012-08-20 05:01:17.000 233 33379.27 415.69 2297.71 29.52 2012-08-20 05:01:18.000 233 33379.28 415.73 2297.77 29.52 2012-08-20 05:01:19.000 233 33379.33 415.76 2297.76 29.52 2012-08-20 05:01:20.000 233 33379.38 415.70 2297.81 29.52 2012-08-20 05:01:21.000 233 33379.32 415.70 2297.84 29.52 2012-08-20 05:01:22.000 233 33379.44 415.68 2297.83 29.52 2012-08-20 05:01:23.000 233 33379.56 415.71 2297.85 29.52 2012-08-20 05:01:24.000 233 33379.65 415.67 2297.76 29.52 2012-08-20 05:01:25.000 233 33379.70 415.66 2297.78 29.52 2012-08-20 05:01:26.000 233 33379.77 415.65 2297.86 29.52 2012-08-20 05:01:27.000 233 33379.81 415.64 2297.81 29.52 2012-08-20 05:01:28.000 233 33379.79 415.67 2297.82 29.52 2012-08-20 05:01:29.000 233 33379.84 415.69 2297.83 29.52 2012-08-20 05:01:30.000 233 33379.92 415.67 2297.81 29.52 2012-08-20 05:01:31.000 233 33379.92 415.65 2297.74 29.52 2012-08-20 05:01:32.000 233 33379.94 415.69 2297.72 29.52 2012-08-20 05:01:33.000 233 33379.99 415.67 2297.80 29.52 2012-08-20 05:01:34.000 233 33379.86 415.64 2297.75 29.52 2012-08-20 05:01:35.000 233 33379.89 415.68 2297.69 29.52 2012-08-20 05:01:36.000 233 33379.93 415.66 2297.65 29.52 2012-08-20 05:01:37.000 233 33379.81 415.66 2297.65 29.52 2012-08-20 05:01:38.000 233 33380.02 415.69 2297.64 29.52 2012-08-20 05:01:39.000 233 33379.75 415.66 2297.63 29.52 2012-08-20 05:01:40.000 233 33379.77 415.67 2297.59 29.52 2012-08-20 05:01:41.000 233 33379.69 415.65 2297.65 29.52 2012-08-20 05:01:42.000 233 33379.72 415.69 2297.66 29.52 2012-08-20 05:01:42.000 233 33379.62 415.68 2297.62 29.52 2012-08-20 05:01:44.000 233 33379.58 415.69 2297.59 29.52 2012-08-20 05:01:45.000 233 33379.44 415.58 2297.65 29.52 2012-08-20 05:01:46.000 233 33379.36 415.64 2297.69 29.52 2012-08-20 05:01:47.000 233 33379.37 415.65 2297.67 29.52 2012-08-20 05:01:48.000 233 33379.34 415.66 2297.65 29.52 2012-08-20 05:01:49.000 233 33379.37 415.60 2297.70 29.52 2012-08-20 05:01:50.000 233 33379.26 415.64 2297.66 29.52 2012-08-20 05:01:51.000 233 33379.16 415.67 2297.69 29.52 2012-08-20 05:01:52.000 233 33379.20 415.65 2297.64 29.52 2012-08-20 05:01:53.000 233 33379.14 415.66 2297.69 29.52 2012-08-20 05:01:54.000 233 33379.25 415.63 2297.75 29.52 2012-08-20 05:01:55.000 233 33379.17 415.64 2297.71 29.52 2012-08-20 05:01:55.000 233 33379.17 415.62 2297.76 29.52 2012-08-20 05:01:57.000 233 33379.07 415.66 2297.70 29.52 2012-08-20 05:01:58.000 233 33379.06 415.63 2297.70 29.52 2012-08-20 05:01:59.000 233 33379.07 415.61 2297.75 29.52 2012-08-20 05:02:00.000 233 33378.96 415.61 2297.76 29.52 2012-08-20 05:02:01.000 233 33379.07 415.55 2297.70 29.52 2012-08-20 05:02:02.000 233 33378.94 415.60 2297.78 29.52 2012-08-20 05:02:03.000 233 33379.05 415.57 2297.85 29.52 2012-08-20 05:02:04.000 233 33379.07 415.56 2297.81 29.52 2012-08-20 05:02:05.000 233 33379.04 415.63 2297.80 29.52 2012-08-20 05:02:06.000 233 33379.10 415.64 2297.86 29.52 2012-08-20 05:02:07.000 233 33379.15 415.61 2297.78 29.52 2012-08-20 05:02:08.000 233 33379.15 415.57 2297.82 29.52 2012-08-20 05:02:09.000 233 33379.33 415.58 2297.79 29.52 2012-08-20 05:02:10.000 233 33379.36 415.61 2297.83 29.52 2012-08-20 05:02:11.000 233 33379.37 415.59 2297.87 29.52 2012-08-20 05:02:12.000 233 33379.52 415.63 2297.84 29.52 2012-08-20 05:02:13.000 233 33379.42 415.58 2297.76 29.52 2012-08-20 05:02:14.000 233 33379.49 415.59 2297.84 29.52 2012-08-20 05:02:15.000 233 33379.52 415.62 2297.81 29.52 2012-08-20 05:02:16.000 233 33379.48 415.58 2297.78 29.52 2012-08-20 05:02:17.000 233 33379.64 415.57 2297.80 29.52 2012-08-20 05:02:18.000 233 33379.67 415.62 2297.77 29.52 2012-08-20 05:02:19.000 233 33379.72 415.60 2297.72 29.52 2012-08-20 05:02:20.000 233 33379.86 415.56 2297.68 29.52 2012-08-20 05:02:21.000 233 33379.78 415.59 2297.69 29.52 2012-08-20 05:02:22.000 233 33379.77 415.61 2297.67 29.52 2012-08-20 05:02:23.000 233 33379.89 415.61 2297.76 29.52 2012-08-20 05:02:24.000 233 33379.90 415.55 2297.69 29.52 2012-08-20 05:02:25.000 233 33379.84 415.54 2297.64 29.52 2012-08-20 05:02:26.000 233 33379.96 415.52 2297.68 29.52 2012-08-20 05:02:27.000 233 33379.92 415.52 2297.69 29.52 2012-08-20 05:02:28.000 233 33379.86 415.50 2297.74 29.52 2012-08-20 05:02:29.000 233 33379.84 415.49 2297.58 29.52 2012-08-20 05:02:30.000 233 33379.83 415.46 2297.63 29.52 2012-08-20 05:02:31.000 233 33379.90 415.49 2297.62 29.52 2012-08-20 05:02:32.000 233 33379.80 415.48 2297.56 29.52 2012-08-20 05:02:33.000 233 33379.80 415.49 2297.60 29.52 2012-08-20 05:02:34.000 233 33379.73 415.44 2297.57 29.52 2012-08-20 05:02:35.000 233 33379.71 415.53 2297.61 29.52 2012-08-20 05:02:36.000 233 33379.74 415.54 2297.50 29.52 2012-08-20 05:02:36.000 233 33379.68 415.53 2297.57 29.52 2012-08-20 05:02:38.000 233 33379.75 415.52 2297.54 29.52 2012-08-20 05:02:39.000 233 33379.65 415.52 2297.49 29.52 2012-08-20 05:02:40.000 233 33379.68 415.48 2297.49 29.52 2012-08-20 05:02:41.000 233 33379.69 415.55 2297.57 29.52 2012-08-20 05:02:42.000 233 33379.64 415.49 2297.55 29.52 2012-08-20 05:02:43.000 233 33379.65 415.49 2297.59 29.52 2012-08-20 05:02:44.000 233 33379.63 415.58 2297.58 29.52 2012-08-20 05:02:45.000 233 33379.56 415.52 2297.55 29.52 2012-08-20 05:02:46.000 233 33379.50 415.52 2297.49 29.52 2012-08-20 05:02:47.000 233 33379.58 415.54 2297.51 29.52 2012-08-20 05:02:48.000 233 33379.64 415.52 2297.59 29.52 2012-08-20 05:02:49.000 233 33379.59 415.55 2297.53 29.52 2012-08-20 05:02:49.000 233 33379.69 415.51 2297.59 29.52 2012-08-20 05:02:51.000 233 33379.53 415.48 2297.56 29.52 2012-08-20 05:02:52.000 233 33379.51 415.48 2297.58 29.52 2012-08-20 05:02:53.000 233 33379.56 415.48 2297.68 29.52 2012-08-20 05:02:54.000 233 33379.62 415.47 2297.60 29.52 2012-08-20 05:02:55.000 233 33379.61 415.49 2297.63 29.52 2012-08-20 05:02:56.000 233 33379.62 415.49 2297.61 29.52 2012-08-20 05:02:57.000 233 33379.63 415.52 2297.53 29.52 2012-08-20 05:02:58.000 233 33379.59 415.51 2297.56 29.52 2012-08-20 05:02:59.000 233 33379.64 415.51 2297.68 29.52 2012-08-20 05:03:00.000 233 33379.71 415.54 2297.56 29.52 2012-08-20 05:03:01.000 233 33379.67 415.53 2297.61 29.52 2012-08-20 05:03:02.000 233 33379.71 415.57 2297.60 29.52 2012-08-20 05:03:03.000 233 33379.71 415.52 2297.57 29.52 2012-08-20 05:03:04.000 233 33379.71 415.52 2297.50 29.52 2012-08-20 05:03:05.000 233 33379.62 415.52 2297.68 29.52 2012-08-20 05:03:06.000 233 33379.65 415.54 2297.56 29.52 2012-08-20 05:03:07.000 233 33379.64 415.51 2297.65 29.52 2012-08-20 05:03:08.000 233 33379.56 415.54 2297.50 29.52 2012-08-20 05:03:09.000 233 33379.53 415.51 2297.48 29.52 2012-08-20 05:03:10.000 233 33379.57 415.51 2297.53 29.52 2012-08-20 05:03:11.000 233 33379.42 415.54 2297.50 29.52 2012-08-20 05:03:12.000 233 33379.40 415.52 2297.56 29.52 2012-08-20 05:03:13.000 233 33379.36 415.56 2297.47 29.52 2012-08-20 05:03:14.000 233 33379.32 415.56 2297.51 29.52 2012-08-20 05:03:15.000 233 33379.24 415.55 2297.52 29.52 2012-08-20 05:03:16.000 233 33379.17 415.56 2297.52 29.52 2012-08-20 05:03:17.000 233 33379.23 415.57 2297.50 29.52 2012-08-20 05:03:18.000 233 33379.12 415.58 2297.53 29.52 2012-08-20 05:03:19.000 233 33379.11 415.60 2297.57 29.52 2012-08-20 05:03:20.000 233 33379.12 415.62 2297.56 29.52 2012-08-20 05:03:21.000 233 33379.14 415.59 2297.54 29.52 2012-08-20 05:03:22.000 233 33379.13 415.58 2297.53 29.52 2012-08-20 05:03:23.000 233 33379.11 415.65 2297.66 29.52 2012-08-20 05:03:24.000 233 33379.07 415.62 2297.64 29.52 2012-08-20 05:03:25.000 233 33379.12 415.62 2297.69 29.52 2012-08-20 05:03:26.000 233 33379.08 415.65 2297.63 29.52 2012-08-20 05:03:27.000 233 33379.09 415.65 2297.53 29.52 2012-08-20 05:03:28.000 233 33379.11 415.68 2297.56 29.52 2012-08-20 05:03:29.000 233 33379.15 415.67 2297.67 29.52 2012-08-20 05:03:30.000 233 33379.18 415.68 2297.65 29.52 2012-08-20 05:03:30.000 233 33379.16 415.66 2297.63 29.52 2012-08-20 05:03:32.000 233 33379.21 415.64 2297.68 29.52 2012-08-20 05:03:33.000 233 33379.40 415.68 2297.68 29.52 2012-08-20 05:03:34.000 233 33379.39 415.68 2297.69 29.52 2012-08-20 05:03:35.000 233 33379.40 415.73 2297.65 29.52 2012-08-20 05:03:36.000 233 33379.52 415.69 2297.65 29.52 2012-08-20 05:03:37.000 233 33379.57 415.69 2297.66 29.52 2012-08-20 05:03:38.000 233 33379.69 415.69 2297.66 29.52 2012-08-20 05:03:39.000 233 33379.68 415.65 2297.56 29.52 2012-08-20 05:03:40.000 233 33379.67 415.64 2297.59 29.52 2012-08-20 05:03:41.000 233 33379.84 415.71 2297.61 29.52 2012-08-20 05:03:42.000 233 33379.97 415.72 2297.56 29.52 2012-08-20 05:03:43.000 233 33379.97 415.75 2297.57 29.52 2012-08-20 05:03:43.000 233 33380.08 415.73 2297.57 29.52 2012-08-20 05:03:45.000 233 33380.12 415.71 2297.51 29.52 2012-08-20 05:03:46.000 233 33380.15 415.69 2297.56 29.52 2012-08-20 05:03:47.000 233 33380.26 415.73 2297.50 29.52 2012-08-20 05:03:48.000 233 33380.33 415.73 2297.59 29.52 2012-08-20 05:03:49.000 233 33380.40 415.79 2297.47 29.52 2012-08-20 05:03:50.000 233 33380.40 415.78 2297.48 29.52 2012-08-20 05:03:51.000 233 33380.61 415.78 2297.43 29.52 2012-08-20 05:03:52.000 233 33380.54 415.80 2297.37 29.52 2012-08-20 05:03:53.000 233 33380.71 415.81 2297.39 29.52 2012-08-20 05:03:54.000 233 33380.64 415.85 2297.33 29.52 2012-08-20 05:03:55.000 233 33380.65 415.85 2297.38 29.52 2012-08-20 05:03:56.000 233 33380.74 415.84 2297.29 29.52 2012-08-20 05:03:57.000 233 33380.92 415.89 2297.18 29.52 2012-08-20 05:03:58.000 233 33380.78 415.87 2297.18 29.52 2012-08-20 05:03:59.000 233 33380.68 415.88 2297.16 29.52 2012-08-20 05:04:00.000 233 33380.74 415.93 2297.27 29.52 2012-08-20 05:04:01.000 233 33380.71 415.97 2297.23 29.52 2012-08-20 05:04:02.000 233 33380.71 415.98 2297.11 29.52 2012-08-20 05:04:03.000 233 33380.49 416.03 2297.10 29.52 2012-08-20 05:04:04.000 233 33380.57 416.04 2297.13 29.52 2012-08-20 05:04:05.000 233 33380.40 416.03 2297.11 29.52 2012-08-20 05:04:06.000 233 33380.33 416.10 2297.05 29.52 2012-08-20 05:04:07.000 233 33380.27 416.04 2297.11 29.52 2012-08-20 05:04:08.000 233 33380.22 416.12 2296.98 29.52 2012-08-20 05:04:09.000 233 33380.04 416.14 2297.09 29.52 2012-08-20 05:04:10.000 233 33379.93 416.15 2297.04 29.52 2012-08-20 05:04:11.000 233 33379.89 416.16 2297.05 29.52 2012-08-20 05:04:12.000 233 33379.67 416.20 2297.18 29.52 2012-08-20 05:04:13.000 233 33379.65 416.19 2297.07 29.52 2012-08-20 05:04:14.000 233 33379.49 416.22 2297.16 29.52 2012-08-20 05:04:15.000 233 33379.32 416.21 2297.15 29.52 2012-08-20 05:04:16.000 233 33379.28 416.23 2297.21 29.52 2012-08-20 05:04:17.000 233 33379.17 416.25 2297.23 29.52 2012-08-20 05:04:18.000 233 33379.00 416.26 2297.26 29.52 2012-08-20 05:04:19.000 233 33379.00 416.25 2297.23 29.52 2012-08-20 05:04:20.000 233 33378.81 416.26 2297.38 29.52 2012-08-20 05:04:21.000 233 33378.86 416.28 2297.43 29.52 2012-08-20 05:04:22.000 233 33378.78 416.29 2297.38 29.52 2012-08-20 05:04:23.000 233 33378.77 416.36 2297.49 29.52 2012-08-20 05:04:24.000 233 33378.87 416.33 2297.51 29.52 2012-08-20 05:04:24.000 233 33378.85 416.33 2297.66 29.52 2012-08-20 05:04:26.000 233 33378.83 416.33 2297.53 29.52 2012-08-20 05:04:27.000 233 33378.95 416.41 2297.60 29.52 2012-08-20 05:04:28.000 233 33378.90 416.38 2297.66 29.52 2012-08-20 05:04:29.000 233 33379.05 416.39 2297.65 29.52 2012-08-20 05:04:30.000 233 33379.00 416.33 2297.81 29.52 2012-08-20 05:04:31.000 233 33379.04 416.39 2297.81 29.52 2012-08-20 05:04:32.000 233 33379.19 416.36 2297.70 29.52 2012-08-20 05:04:33.000 233 33379.24 416.36 2297.82 29.52 2012-08-20 05:04:34.000 233 33379.24 416.36 2297.80 29.52 2012-08-20 05:04:35.000 233 33379.33 416.39 2297.73 29.52 2012-08-20 05:04:36.000 233 33379.35 416.38 2297.78 29.52 2012-08-20 05:04:37.000 233 33379.34 416.43 2297.78 29.52 2012-08-20 05:04:37.000 233 33379.42 416.44 2297.77 29.52 2012-08-20 05:04:39.000 233 33379.54 416.43 2297.72 29.52 2012-08-20 05:04:40.000 233 33379.52 416.43 2297.72 29.52 2012-08-20 05:04:41.000 233 33379.48 416.49 2297.72 29.52 2012-08-20 05:04:42.000 233 33379.53 416.51 2297.73 29.52 2012-08-20 05:04:43.000 233 33379.59 416.51 2297.66 29.52 2012-08-20 05:04:44.000 233 33379.49 416.51 2297.56 29.52 2012-08-20 05:04:45.000 233 33379.65 416.56 2297.66 29.52 2012-08-20 05:04:46.000 233 33379.53 416.56 2297.68 29.52 2012-08-20 05:04:47.000 233 33379.47 416.58 2297.68 29.52 2012-08-20 05:04:48.000 233 33379.53 416.62 2297.59 29.52 2012-08-20 05:04:49.000 233 33379.48 416.60 2297.59 29.52 2012-08-20 05:04:50.000 233 33379.53 416.65 2297.66 29.52 2012-08-20 05:04:51.000 233 33379.46 416.67 2297.54 29.52 2012-08-20 05:04:52.000 233 33379.46 416.66 2297.60 29.52 2012-08-20 05:04:53.000 233 33379.46 416.69 2297.62 29.52 2012-08-20 05:04:54.000 233 33379.44 416.73 2297.56 29.52 2012-08-20 05:04:55.000 233 33379.42 416.70 2297.68 29.52 2012-08-20 05:04:56.000 233 33379.35 416.77 2297.57 29.52 2012-08-20 05:04:57.000 233 33379.36 416.80 2297.60 29.52 2012-08-20 05:04:58.000 233 33379.40 416.78 2297.58 29.52 2012-08-20 05:04:59.000 233 33379.27 416.79 2297.62 29.52 2012-08-20 05:05:00.000 233 33379.33 416.82 2297.65 29.52 2012-08-20 05:05:01.000 233 33379.28 416.84 2297.65 29.52 2012-08-20 05:05:02.000 233 33379.30 416.86 2297.63 29.52 2012-08-20 05:05:03.000 233 33379.29 416.85 2297.61 29.52 2012-08-20 05:05:04.000 233 33379.26 416.86 2297.68 29.52 2012-08-20 05:05:05.000 233 33379.24 416.91 2297.74 29.52 2012-08-20 05:05:06.000 233 33379.31 416.86 2297.81 29.52 2012-08-20 05:05:07.000 233 33379.24 416.89 2297.72 29.52 2012-08-20 05:05:08.000 233 33379.30 416.94 2297.79 29.52 2012-08-20 05:05:09.000 233 33379.25 416.96 2297.75 29.52 2012-08-20 05:05:10.000 233 33379.17 416.95 2297.72 29.52 2012-08-20 05:05:11.000 233 33379.31 416.95 2297.80 29.52 2012-08-20 05:05:12.000 233 33379.27 416.95 2297.72 29.52 2012-08-20 05:05:13.000 233 33379.19 416.98 2297.71 29.52 2012-08-20 05:05:14.000 233 33379.39 416.96 2297.77 29.52 2012-08-20 05:05:15.000 233 33379.31 416.94 2297.80 29.52 2012-08-20 05:05:16.000 233 33379.33 416.93 2297.76 29.52 2012-08-20 05:05:17.000 233 33379.30 417.01 2297.84 29.52 2012-08-20 05:05:18.000 233 33379.31 417.02 2297.72 29.52 2012-08-20 05:05:18.000 233 33379.29 417.01 2297.81 29.52 2012-08-20 05:05:20.000 233 33379.36 417.08 2297.73 29.51 2012-08-20 05:05:21.000 233 33379.30 417.06 2297.80 29.52 2012-08-20 05:05:22.000 233 33379.37 417.06 2297.72 29.52 2012-08-20 05:05:23.000 233 33379.42 417.10 2297.72 29.52 2012-08-20 05:05:24.000 233 33379.48 417.09 2297.81 29.51 2012-08-20 05:05:25.000 233 33379.49 417.11 2297.78 29.51 2012-08-20 05:05:26.000 233 33379.49 417.15 2297.71 29.51 2012-08-20 05:05:27.000 233 33379.42 417.16 2297.78 29.51 2012-08-20 05:05:28.000 233 33379.34 417.16 2297.76 29.52 2012-08-20 05:05:29.000 233 33379.40 417.17 2297.70 29.52 2012-08-20 05:05:30.000 233 33379.33 417.20 2297.71 29.51 2012-08-20 05:05:31.000 233 33379.38 417.16 2297.66 29.52 2012-08-20 05:05:31.000 233 33379.29 417.26 2297.67 29.52 2012-08-20 05:05:33.000 233 33379.28 417.30 2297.72 29.51 2012-08-20 05:05:34.000 233 33379.29 417.29 2297.71 29.51 2012-08-20 05:05:35.000 233 33379.27 417.29 2297.69 29.51 2012-08-20 05:05:36.000 233 33379.34 417.32 2297.74 29.51 2012-08-20 05:05:37.000 233 33379.15 417.38 2297.68 29.51 2012-08-20 05:05:38.000 233 33379.24 417.36 2297.72 29.51 2012-08-20 05:05:39.000 233 33379.17 417.37 2297.72 29.52 2012-08-20 05:05:40.000 233 33379.12 417.35 2297.76 29.51 2012-08-20 05:05:41.000 233 33379.12 417.40 2297.78 29.51 2012-08-20 05:05:42.000 233 33379.14 417.44 2297.79 29.51 2012-08-20 05:05:43.000 233 33379.09 417.45 2297.69 29.51 2012-08-20 05:05:44.000 233 33379.15 417.40 2297.74 29.51 2012-08-20 05:05:45.000 233 33379.17 417.42 2297.71 29.51 2012-08-20 05:05:46.000 233 33379.19 417.46 2297.73 29.51 2012-08-20 05:05:47.000 233 33379.16 417.52 2297.77 29.51 2012-08-20 05:05:48.000 233 33379.12 417.51 2297.78 29.51 2012-08-20 05:05:49.000 233 33379.13 417.47 2297.80 29.51 2012-08-20 05:05:50.000 233 33379.28 417.49 2297.93 29.51 2012-08-20 05:05:51.000 233 33379.25 417.53 2297.78 29.51 2012-08-20 05:05:52.000 233 33379.22 417.50 2297.74 29.51 2012-08-20 05:05:53.000 233 33379.18 417.52 2297.80 29.51 2012-08-20 05:05:54.000 233 33379.18 417.51 2297.75 29.51 2012-08-20 05:05:55.000 233 33379.14 417.56 2297.81 29.51 2012-08-20 05:05:56.000 233 33379.13 417.54 2297.73 29.51 2012-08-20 05:05:57.000 233 33379.11 417.59 2297.72 29.51 2012-08-20 05:05:58.000 233 33379.03 417.56 2297.75 29.51 2012-08-20 05:05:59.000 233 33378.94 417.54 2297.91 29.51 2012-08-20 05:06:00.000 233 33378.92 417.58 2297.88 29.51 2012-08-20 05:06:01.000 233 33378.86 417.56 2297.81 29.51 2012-08-20 05:06:02.000 233 33378.95 417.57 2297.84 29.51 2012-08-20 05:06:03.000 233 33378.87 417.58 2297.82 29.51 2012-08-20 05:06:04.000 233 33378.78 417.57 2297.82 29.51 2012-08-20 05:06:05.000 233 33378.74 417.57 2297.84 29.51 2012-08-20 05:06:06.000 233 33378.74 417.56 2297.87 29.51 2012-08-20 05:06:07.000 233 33378.74 417.60 2297.82 29.51 2012-08-20 05:06:08.000 233 33378.65 417.59 2297.95 29.51 2012-08-20 05:06:09.000 233 33378.60 417.59 2297.90 29.51 2012-08-20 05:06:10.000 233 33378.57 417.62 2297.88 29.51 2012-08-20 05:06:11.000 233 33378.59 417.63 2298.05 29.51 2012-08-20 05:06:12.000 233 33378.58 417.60 2297.95 29.51 2012-08-20 05:06:12.000 233 33378.59 417.66 2297.98 29.51 2012-08-20 05:06:14.000 233 33378.54 417.62 2297.96 29.51 2012-08-20 05:06:15.000 233 33378.62 417.60 2298.01 29.51 2012-08-20 05:06:16.000 233 33378.58 417.58 2298.00 29.51 2012-08-20 05:06:17.000 233 33378.54 417.59 2297.99 29.51 2012-08-20 05:06:18.000 233 33378.60 417.56 2298.06 29.51 2012-08-20 05:06:19.000 233 33378.56 417.63 2298.06 29.51 2012-08-20 05:06:20.000 233 33378.60 417.63 2297.95 29.51 2012-08-20 05:06:21.000 233 33378.57 417.60 2298.12 29.51 2012-08-20 05:06:22.000 233 33378.62 417.61 2298.12 29.51 2012-08-20 05:06:23.000 233 33378.63 417.61 2298.10 29.51 2012-08-20 05:06:24.000 233 33378.65 417.59 2298.16 29.51 2012-08-20 05:06:25.000 233 33378.65 417.61 2298.10 29.51 2012-08-20 05:06:25.000 233 33378.58 417.56 2298.21 29.51 2012-08-20 05:06:27.000 233 33378.69 417.60 2298.03 29.51 2012-08-20 05:06:28.000 233 33378.63 417.61 2298.09 29.51 2012-08-20 05:06:29.000 233 33378.74 417.58 2298.11 29.51 2012-08-20 05:06:30.000 233 33378.64 417.57 2298.11 29.51 2012-08-20 05:06:31.000 233 33378.69 417.56 2298.15 29.51 2012-08-20 05:06:32.000 233 33378.73 417.57 2298.15 29.51 2012-08-20 05:06:33.000 233 33378.76 417.56 2298.15 29.51 2012-08-20 05:06:34.000 233 33378.72 417.53 2298.18 29.51 2012-08-20 05:06:35.000 233 33378.60 417.58 2298.18 29.51 2012-08-20 05:06:36.000 233 33378.68 417.53 2298.18 29.51 2012-08-20 05:06:37.000 233 33378.68 417.53 2298.09 29.51 2012-08-20 05:06:38.000 233 33378.69 417.52 2298.08 29.51 2012-08-20 05:06:39.000 233 33378.70 417.48 2298.15 29.51 2012-08-20 05:06:40.000 233 33378.78 417.53 2298.10 29.51 2012-08-20 05:06:41.000 233 33378.72 417.50 2298.19 29.51 2012-08-20 05:06:42.000 233 33378.71 417.54 2298.13 29.51 2012-08-20 05:06:43.000 233 33378.80 417.54 2298.11 29.51 2012-08-20 05:06:44.000 233 33378.76 417.55 2298.14 29.51 2012-08-20 05:06:45.000 233 33378.68 417.57 2298.07 29.51 2012-08-20 05:06:46.000 233 33378.73 417.56 2298.06 29.51 2012-08-20 05:06:47.000 233 33378.77 417.56 2298.03 29.51 2012-08-20 05:06:48.000 233 33378.72 417.55 2298.10 29.51 2012-08-20 05:06:49.000 233 33378.66 417.53 2298.07 29.51 2012-08-20 05:06:50.000 233 33378.69 417.52 2298.13 29.51 2012-08-20 05:06:51.000 233 33378.65 417.56 2298.13 29.51 2012-08-20 05:06:52.000 233 33378.67 417.55 2298.13 29.51 2012-08-20 05:06:53.000 233 33378.68 417.59 2298.15 29.51 2012-08-20 05:06:54.000 233 33378.57 417.55 2298.16 29.51 2012-08-20 05:06:55.000 233 33378.60 417.58 2298.14 29.51 2012-08-20 05:06:56.000 233 33378.60 417.61 2298.09 29.51 2012-08-20 05:06:57.000 233 33378.56 417.61 2298.09 29.51 2012-08-20 05:06:58.000 233 33378.53 417.61 2298.09 29.51 2012-08-20 05:06:59.000 233 33378.60 417.61 2298.11 29.51 2012-08-20 05:07:00.000 233 33378.46 417.64 2298.09 29.51 2012-08-20 05:07:01.000 233 33378.44 417.59 2298.13 29.51 2012-08-20 05:07:02.000 233 33378.47 417.67 2298.11 29.51 2012-08-20 05:07:03.000 233 33378.40 417.67 2298.06 29.51 2012-08-20 05:07:04.000 233 33378.31 417.61 2298.11 29.51 2012-08-20 05:07:05.000 233 33378.44 417.58 2298.07 29.51 2012-08-20 05:07:06.000 233 33378.30 417.60 2298.09 29.51 2012-08-20 05:07:06.000 233 33378.34 417.62 2298.13 29.51 2012-08-20 05:07:08.000 233 33378.33 417.64 2298.15 29.51 2012-08-20 05:07:09.000 233 33378.29 417.62 2298.12 29.51 2012-08-20 05:07:10.000 233 33378.28 417.61 2298.12 29.51 2012-08-20 05:07:11.000 233 33378.24 417.59 2298.07 29.51 2012-08-20 05:07:12.000 233 33378.28 417.56 2298.22 29.51 2012-08-20 05:07:13.000 233 33378.19 417.59 2298.05 29.51 2012-08-20 05:07:14.000 233 33378.19 417.57 2298.25 29.51 2012-08-20 05:07:15.000 233 33378.12 417.54 2298.24 29.51 2012-08-20 05:07:16.000 233 33378.20 417.55 2298.18 29.51 2012-08-20 05:07:17.000 233 33378.15 417.54 2298.26 29.51 2012-08-20 05:07:18.000 233 33378.21 417.56 2298.30 29.51 2012-08-20 05:07:19.000 233 33378.23 417.54 2298.18 29.51 2012-08-20 05:07:19.000 233 33378.13 417.54 2298.14 29.51 2012-08-20 05:07:21.000 233 33378.27 417.50 2298.30 29.51 2012-08-20 05:07:22.000 233 33378.21 417.51 2298.21 29.51 2012-08-20 05:07:23.000 233 33378.29 417.57 2298.31 29.51 2012-08-20 05:07:24.000 233 33378.27 417.53 2298.21 29.51 2012-08-20 05:07:25.000 233 33378.28 417.52 2298.29 29.51 2012-08-20 05:07:26.000 233 33378.39 417.48 2298.26 29.51 2012-08-20 05:07:27.000 233 33378.43 417.46 2298.26 29.51 2012-08-20 05:07:28.000 233 33378.40 417.48 2298.23 29.51 2012-08-20 05:07:29.000 233 33378.44 417.45 2298.25 29.51 2012-08-20 05:07:30.000 233 33378.43 417.46 2298.25 29.51 2012-08-20 05:07:31.000 233 33378.40 417.47 2298.26 29.51 2012-08-20 05:07:32.000 233 33378.57 417.50 2298.25 29.51 2012-08-20 05:07:33.000 233 33378.54 417.46 2298.27 29.51 2012-08-20 05:07:34.000 233 33378.46 417.44 2298.19 29.51 2012-08-20 05:07:35.000 233 33378.57 417.43 2298.32 29.51 2012-08-20 05:07:36.000 233 33378.60 417.46 2298.16 29.51 2012-08-20 05:07:37.000 233 33378.60 417.46 2298.25 29.51 2012-08-20 05:07:38.000 233 33378.82 417.42 2298.13 29.51 2012-08-20 05:07:39.000 233 33378.75 417.44 2298.11 29.51 2012-08-20 05:07:40.000 233 33378.78 417.43 2298.05 29.51 2012-08-20 05:07:41.000 233 33378.81 417.43 2298.02 29.51 2012-08-20 05:07:42.000 233 33378.84 417.41 2298.02 29.51 2012-08-20 05:07:43.000 233 33378.86 417.41 2298.07 29.51 2012-08-20 05:07:44.000 233 33378.85 417.45 2298.10 29.51 2012-08-20 05:07:45.000 233 33378.96 417.44 2298.03 29.51 2012-08-20 05:07:46.000 233 33378.89 417.43 2297.97 29.51 2012-08-20 05:07:47.000 233 33378.96 417.43 2297.94 29.51 2012-08-20 05:07:48.000 233 33378.95 417.42 2297.96 29.51 2012-08-20 05:07:49.000 233 33378.94 417.43 2297.93 29.51 2012-08-20 05:07:50.000 233 33378.88 417.45 2297.92 29.51 2012-08-20 05:07:51.000 233 33378.87 417.47 2297.87 29.51 2012-08-20 05:07:52.000 233 33378.87 417.45 2297.93 29.51 2012-08-20 05:07:53.000 233 33378.82 417.42 2297.91 29.51 2012-08-20 05:07:54.000 233 33378.73 417.43 2297.93 29.51 2012-08-20 05:07:55.000 233 33378.77 417.42 2297.87 29.51 2012-08-20 05:07:56.000 233 33378.66 417.53 2297.93 29.51 2012-08-20 05:07:57.000 233 33378.79 417.45 2297.87 29.51 2012-08-20 05:07:58.000 233 33378.65 417.47 2297.76 29.51 2012-08-20 05:07:59.000 233 33378.65 417.48 2297.87 29.51 2012-08-20 05:08:00.000 233 33378.59 417.50 2297.90 29.51 2012-08-20 05:08:00.000 233 33378.54 417.47 2297.92 29.51 2012-08-20 05:08:02.000 233 33378.50 417.51 2297.99 29.51 2012-08-20 05:08:03.000 233 33378.47 417.49 2297.81 29.51 2012-08-20 05:08:04.000 233 33378.41 417.51 2297.82 29.51 2012-08-20 05:08:05.000 233 33378.43 417.52 2297.85 29.51 2012-08-20 05:08:06.000 233 33378.45 417.52 2297.89 29.51 2012-08-20 05:08:07.000 233 33378.37 417.51 2297.90 29.51 2012-08-20 05:08:08.000 233 33378.48 417.52 2297.91 29.51 2012-08-20 05:08:09.000 233 33378.41 417.51 2297.93 29.51 2012-08-20 05:08:10.000 233 33378.39 417.52 2297.91 29.51 2012-08-20 05:08:11.000 233 33378.29 417.52 2297.97 29.51 2012-08-20 05:08:12.000 233 33378.30 417.55 2298.00 29.51 2012-08-20 05:08:13.000 233 33378.36 417.53 2298.02 29.51 2012-08-20 05:08:13.000 233 33378.38 417.60 2298.01 29.51 2012-08-20 05:08:15.000 233 33378.37 417.57 2298.03 29.51 2012-08-20 05:08:16.000 233 33378.34 417.57 2297.97 29.51 2012-08-20 05:08:17.000 233 33378.31 417.57 2297.91 29.51 2012-08-20 05:08:18.000 233 33378.41 417.58 2298.03 29.51 2012-08-20 05:08:19.000 233 33378.37 417.56 2298.04 29.51 2012-08-20 05:08:20.000 233 33378.44 417.56 2298.03 29.51 2012-08-20 05:08:21.000 233 33378.45 417.57 2298.00 29.51 2012-08-20 05:08:22.000 233 33378.42 417.56 2298.06 29.51 2012-08-20 05:08:23.000 233 33378.44 417.56 2297.99 29.51 2012-08-20 05:08:24.000 233 33378.52 417.52 2298.01 29.51 2012-08-20 05:08:25.000 233 33378.57 417.51 2298.06 29.51 2012-08-20 05:08:26.000 233 33378.65 417.60 2298.10 29.51 2012-08-20 05:08:27.000 233 33378.60 417.52 2298.03 29.51 2012-08-20 05:08:28.000 233 33378.62 417.50 2298.03 29.51 2012-08-20 05:08:29.000 233 33378.74 417.50 2298.01 29.51 2012-08-20 05:08:30.000 233 33378.69 417.50 2298.03 29.51 2012-08-20 05:08:31.000 233 33378.76 417.51 2297.99 29.51 2012-08-20 05:08:32.000 233 33378.85 417.52 2298.01 29.51 2012-08-20 05:08:33.000 233 33378.81 417.52 2297.95 29.51 2012-08-20 05:08:34.000 233 33378.82 417.50 2297.99 29.51 2012-08-20 05:08:35.000 233 33378.81 417.45 2297.97 29.51 2012-08-20 05:08:36.000 233 33378.89 417.52 2297.96 29.51 2012-08-20 05:08:37.000 233 33378.86 417.52 2297.89 29.51 2012-08-20 05:08:38.000 233 33378.82 417.49 2297.97 29.51 2012-08-20 05:08:39.000 233 33378.96 417.50 2297.92 29.51 2012-08-20 05:08:40.000 233 33378.97 417.56 2297.87 29.51 2012-08-20 05:08:41.000 233 33378.90 417.54 2297.83 29.51 2012-08-20 05:08:42.000 233 33378.94 417.57 2297.88 29.51 2012-08-20 05:08:43.000 233 33379.00 417.59 2297.80 29.51 2012-08-20 05:08:44.000 233 33379.00 417.56 2297.85 29.51 2012-08-20 05:08:45.000 233 33378.84 417.59 2297.81 29.51 2012-08-20 05:08:46.000 233 33378.96 417.65 2297.72 29.51 2012-08-20 05:08:47.000 233 33378.88 417.68 2297.72 29.51 2012-08-20 05:08:48.000 233 33378.94 417.65 2297.76 29.51 2012-08-20 05:08:49.000 233 33379.02 417.69 2297.81 29.51 2012-08-20 05:08:50.000 233 33378.83 417.67 2297.76 29.51 2012-08-20 05:08:51.000 233 33378.83 417.70 2297.76 29.51 2012-08-20 05:08:52.000 233 33378.89 417.68 2297.80 29.51 2012-08-20 05:08:53.000 233 33378.93 417.69 2297.74 29.51 2012-08-20 05:08:54.000 233 33378.78 417.77 2297.72 29.51 2012-08-20 05:08:54.000 233 33378.78 417.71 2297.72 29.51 2012-08-20 05:08:56.000 233 33378.74 417.74 2297.68 29.51 2012-08-20 05:08:57.000 233 33378.71 417.75 2297.83 29.51 2012-08-20 05:08:58.000 233 33378.74 417.75 2297.74 29.51 2012-08-20 05:08:59.000 233 33378.68 417.71 2297.74 29.51 2012-08-20 05:09:00.000 233 33378.60 417.79 2297.71 29.51 2012-08-20 05:09:01.000 233 33378.67 417.75 2297.84 29.51 2012-08-20 05:09:02.000 233 33378.63 417.81 2297.84 29.51 2012-08-20 05:09:03.000 233 33378.58 417.76 2297.74 29.51 2012-08-20 05:09:04.000 233 33378.69 417.79 2297.94 29.51 2012-08-20 05:09:05.000 233 33378.59 417.78 2297.90 29.51 2012-08-20 05:09:06.000 233 33378.58 417.77 2297.84 29.51 2012-08-20 05:09:07.000 233 33378.65 417.83 2297.79 29.51 2012-08-20 05:09:07.000 233 33378.57 417.84 2297.86 29.51 2012-08-20 05:09:09.000 233 33378.65 417.80 2297.82 29.51 2012-08-20 05:09:10.000 233 33378.68 417.80 2297.85 29.51 2012-08-20 05:09:11.000 233 33378.63 417.81 2297.89 29.51 2012-08-20 05:09:12.000 233 33378.65 417.85 2297.85 29.51 2012-08-20 05:09:13.000 233 33378.71 417.86 2297.84 29.51 2012-08-20 05:09:14.000 233 33378.79 417.85 2297.93 29.51 2012-08-20 05:09:15.000 233 33378.71 417.87 2297.79 29.51 2012-08-20 05:09:16.000 233 33378.72 417.92 2297.91 29.51 2012-08-20 05:09:17.000 233 33378.66 417.90 2297.87 29.51 2012-08-20 05:09:18.000 233 33378.72 417.89 2297.85 29.51 2012-08-20 05:09:19.000 233 33378.62 417.94 2297.83 29.51 2012-08-20 05:09:20.000 233 33378.54 417.91 2297.82 29.51 2012-08-20 05:09:21.000 233 33378.56 417.89 2297.91 29.51 2012-08-20 05:09:22.000 233 33378.61 417.90 2297.84 29.51 2012-08-20 05:09:23.000 233 33378.49 417.91 2297.90 29.51 2012-08-20 05:09:24.000 233 33378.54 417.92 2297.90 29.51 2012-08-20 05:09:25.000 233 33378.47 417.94 2297.93 29.51 2012-08-20 05:09:26.000 233 33378.54 417.91 2297.83 29.51 2012-08-20 05:09:27.000 233 33378.48 417.94 2297.84 29.51 2012-08-20 05:09:28.000 233 33378.57 417.89 2297.90 29.51 2012-08-20 05:09:29.000 233 33378.48 417.91 2297.86 29.51 2012-08-20 05:09:30.000 233 33378.50 417.87 2297.88 29.51 2012-08-20 05:09:31.000 233 33378.57 417.90 2297.95 29.51 2012-08-20 05:09:32.000 233 33378.53 417.93 2297.97 29.51 2012-08-20 05:09:33.000 233 33378.53 417.96 2297.96 29.51 2012-08-20 05:09:34.000 233 33378.54 417.95 2297.90 29.51 2012-08-20 05:09:35.000 233 33378.53 417.93 2297.89 29.51 2012-08-20 05:09:36.000 233 33378.52 417.92 2297.95 29.51 2012-08-20 05:09:37.000 233 33378.53 417.91 2297.93 29.51 2012-08-20 05:09:38.000 233 33378.46 417.91 2297.91 29.51 2012-08-20 05:09:39.000 233 33378.57 417.94 2297.88 29.51 2012-08-20 05:09:40.000 233 33378.47 417.95 2297.92 29.51 2012-08-20 05:09:41.000 233 33378.53 417.94 2297.92 29.51 2012-08-20 05:09:42.000 233 33378.53 417.93 2297.84 29.51 2012-08-20 05:09:43.000 233 33378.57 417.94 2297.85 29.51 2012-08-20 05:09:44.000 233 33378.54 417.96 2297.86 29.51 2012-08-20 05:09:45.000 233 33378.55 417.94 2297.90 29.51 2012-08-20 05:09:46.000 233 33378.59 417.96 2297.88 29.51 2012-08-20 05:09:47.000 233 33378.51 417.93 2297.87 29.51 2012-08-20 05:09:48.000 233 33378.47 417.96 2297.90 29.51 2012-08-20 05:09:48.000 233 33378.50 417.93 2297.85 29.51 2012-08-20 05:09:50.000 233 33378.65 417.94 2297.92 29.51 2012-08-20 05:09:51.000 233 33378.51 417.98 2297.90 29.51 2012-08-20 05:09:52.000 233 33378.54 417.94 2297.82 29.51 2012-08-20 05:09:53.000 233 33378.51 417.97 2297.86 29.51 2012-08-20 05:09:54.000 233 33378.44 418.00 2297.78 29.51 2012-08-20 05:09:55.000 233 33378.49 417.97 2297.85 29.51 2012-08-20 05:09:56.000 233 33378.47 417.94 2297.81 29.51 2012-08-20 05:09:57.000 233 33378.47 418.00 2297.84 29.51 2012-08-20 05:09:58.000 233 33378.54 417.98 2297.81 29.51 2012-08-20 05:09:59.000 233 33378.46 417.98 2297.77 29.51 2012-08-20 05:10:00.000 233 33378.49 417.95 2297.81 29.51 2012-08-20 05:10:01.000 233 33378.49 417.96 2297.89 29.51 2012-08-20 05:10:01.000 233 33378.39 417.94 2297.90 29.51 2012-08-20 05:10:03.000 233 33378.51 417.94 2297.87 29.51 2012-08-20 05:10:04.000 233 33378.56 417.92 2297.80 29.51 2012-08-20 05:10:05.000 233 33378.53 417.89 2297.82 29.51 2012-08-20 05:10:06.000 233 33378.61 417.89 2297.81 29.51 2012-08-20 05:10:07.000 233 33378.63 417.91 2297.85 29.51 2012-08-20 05:10:08.000 233 33378.65 417.89 2297.90 29.51 2012-08-20 05:10:09.000 233 33378.66 417.86 2297.89 29.51 2012-08-20 05:10:10.000 233 33378.76 417.88 2297.82 29.51 2012-08-20 05:10:11.000 233 33378.72 417.87 2297.85 29.51 2012-08-20 05:10:12.000 233 33378.74 417.94 2297.74 29.51 2012-08-20 05:10:13.000 233 33378.77 417.87 2297.80 29.51 2012-08-20 05:10:14.000 233 33378.71 417.91 2297.85 29.51 2012-08-20 05:10:15.000 233 33378.81 417.91 2297.85 29.51 2012-08-20 05:10:16.000 233 33378.82 417.90 2297.78 29.51 2012-08-20 05:10:17.000 233 33378.73 417.88 2297.78 29.51 2012-08-20 05:10:18.000 233 33378.77 417.88 2297.72 29.51 2012-08-20 05:10:19.000 233 33378.76 417.91 2297.77 29.51 2012-08-20 05:10:20.000 233 33378.73 417.92 2297.81 29.51 2012-08-20 05:10:21.000 233 33378.60 417.90 2297.69 29.51 2012-08-20 05:10:22.000 233 33378.73 417.92 2297.73 29.51 2012-08-20 05:10:23.000 233 33378.74 417.92 2297.76 29.51 2012-08-20 05:10:24.000 233 33378.67 417.92 2297.72 29.51 2012-08-20 05:10:25.000 233 33378.61 417.93 2297.65 29.51 2012-08-20 05:10:26.000 233 33378.63 417.94 2297.76 29.51 2012-08-20 05:10:27.000 233 33378.63 417.94 2297.73 29.51 2012-08-20 05:10:28.000 233 33378.65 417.95 2297.73 29.51 2012-08-20 05:10:29.000 233 33378.49 417.94 2297.70 29.51 2012-08-20 05:10:30.000 233 33378.65 417.90 2297.78 29.51 2012-08-20 05:10:31.000 233 33378.65 417.89 2297.70 29.51 2012-08-20 05:10:32.000 233 33378.65 417.93 2297.70 29.51 2012-08-20 05:10:33.000 233 33378.69 417.94 2297.67 29.51 2012-08-20 05:10:34.000 233 33378.57 417.93 2297.74 29.51 2012-08-20 05:10:35.000 233 33378.63 417.92 2297.71 29.51 2012-08-20 05:10:36.000 233 33378.72 417.90 2297.61 29.51 2012-08-20 05:10:37.000 233 33378.66 417.88 2297.72 29.51 2012-08-20 05:10:38.000 233 33378.69 417.88 2297.70 29.51 2012-08-20 05:10:39.000 233 33378.62 417.87 2297.65 29.51 2012-08-20 05:10:40.000 233 33378.74 417.86 2297.71 29.51 2012-08-20 05:10:41.000 233 33378.81 417.83 2297.72 29.51 2012-08-20 05:10:42.000 233 33378.78 417.88 2297.74 29.51 2012-08-20 05:10:42.000 233 33378.76 417.83 2297.69 29.51 2012-08-20 05:10:44.000 233 33378.79 417.86 2297.76 29.51 2012-08-20 05:10:45.000 233 33378.72 417.83 2297.71 29.51 2012-08-20 05:10:46.000 233 33378.84 417.81 2297.63 29.51 2012-08-20 05:10:47.000 233 33378.87 417.81 2297.61 29.51 2012-08-20 05:10:48.000 233 33378.84 417.79 2297.60 29.51 2012-08-20 05:10:49.000 233 33378.91 417.84 2297.62 29.51 2012-08-20 05:10:50.000 233 33378.89 417.83 2297.65 29.51 2012-08-20 05:10:51.000 233 33378.94 417.90 2297.69 29.51 2012-08-20 05:10:52.000 233 33379.01 417.84 2297.64 29.51 2012-08-20 05:10:53.000 233 33378.99 417.88 2297.56 29.51 2012-08-20 05:10:54.000 233 33378.96 417.92 2297.53 29.51 2012-08-20 05:10:55.000 233 33378.96 417.86 2297.56 29.51 2012-08-20 05:10:55.000 233 33378.94 417.91 2297.63 29.51 2012-08-20 05:10:57.000 233 33378.92 417.93 2297.49 29.51 2012-08-20 05:10:58.000 233 33378.99 417.91 2297.52 29.51 2012-08-20 05:10:59.000 233 33379.00 417.92 2297.52 29.51 2012-08-20 05:11:00.000 233 33379.07 417.93 2297.49 29.51 2012-08-20 05:11:01.000 233 33379.03 417.89 2297.51 29.51 2012-08-20 05:11:02.000 233 33379.06 417.90 2297.53 29.51 2012-08-20 05:11:03.000 233 33378.91 417.92 2297.48 29.51 2012-08-20 05:11:04.000 233 33379.08 417.88 2297.49 29.51 2012-08-20 05:11:05.000 233 33379.01 417.83 2297.49 29.51 2012-08-20 05:11:06.000 233 33379.00 417.81 2297.44 29.51 2012-08-20 05:11:07.000 233 33379.07 417.81 2297.49 29.51 2012-08-20 05:11:08.000 233 33378.98 417.80 2297.46 29.51 2012-08-20 05:11:09.000 233 33379.06 417.76 2297.45 29.51 2012-08-20 05:11:10.000 233 33379.10 417.86 2297.44 29.51 2012-08-20 05:11:11.000 233 33379.15 417.79 2297.43 29.51 2012-08-20 05:11:12.000 233 33379.14 417.77 2297.47 29.51 2012-08-20 05:11:13.000 233 33379.21 417.82 2297.54 29.51 2012-08-20 05:11:14.000 233 33379.19 417.76 2297.40 29.51 2012-08-20 05:11:15.000 233 33379.28 417.73 2297.47 29.51 2012-08-20 05:11:16.000 233 33379.30 417.74 2297.34 29.51 2012-08-20 05:11:17.000 233 33379.34 417.76 2297.31 29.51 2012-08-20 05:11:18.000 233 33379.47 417.76 2297.44 29.51 2012-08-20 05:11:19.000 233 33379.57 417.68 2297.34 29.51 2012-08-20 05:11:20.000 233 33379.44 417.72 2297.41 29.51 2012-08-20 05:11:21.000 233 33379.54 417.70 2297.35 29.51 2012-08-20 05:11:22.000 233 33379.64 417.69 2297.34 29.51 2012-08-20 05:11:23.000 233 33379.54 417.71 2297.38 29.51 2012-08-20 05:11:24.000 233 33379.65 417.67 2297.28 29.51 2012-08-20 05:11:25.000 233 33379.56 417.69 2297.22 29.51 2012-08-20 05:11:26.000 233 33379.56 417.70 2297.13 29.51 2012-08-20 05:11:27.000 233 33379.57 417.72 2297.22 29.51 2012-08-20 05:11:28.000 233 33379.56 417.68 2297.22 29.51 2012-08-20 05:11:29.000 233 33379.50 417.65 2297.19 29.51 2012-08-20 05:11:30.000 233 33379.52 417.71 2297.17 29.51 2012-08-20 05:11:31.000 233 33379.53 417.73 2297.18 29.51 2012-08-20 05:11:32.000 233 33379.64 417.73 2297.18 29.51 2012-08-20 05:11:33.000 233 33379.42 417.77 2297.13 29.51 2012-08-20 05:11:34.000 233 33379.53 417.75 2297.23 29.51 2012-08-20 05:11:35.000 233 33379.56 417.72 2297.19 29.51 2012-08-20 05:11:36.000 233 33379.58 417.79 2297.20 29.51 2012-08-20 05:11:36.000 233 33379.59 417.81 2297.03 29.51 2012-08-20 05:11:38.000 233 33379.65 417.80 2297.19 29.51 2012-08-20 05:11:39.000 233 33379.50 417.86 2297.13 29.51 2012-08-20 05:11:40.000 233 33379.64 417.83 2297.10 29.51 2012-08-20 05:11:41.000 233 33379.56 417.83 2297.14 29.51 2012-08-20 05:11:42.000 233 33379.55 417.86 2297.14 29.51 2012-08-20 05:11:43.000 233 33379.49 417.86 2297.06 29.51 2012-08-20 05:11:44.000 233 33379.53 417.88 2297.16 29.51 2012-08-20 05:11:45.000 233 33379.50 417.92 2297.25 29.51 2012-08-20 05:11:46.000 233 33379.63 417.90 2297.13 29.51 2012-08-20 05:11:47.000 233 33379.56 417.90 2297.16 29.51 2012-08-20 05:11:48.000 233 33379.44 417.90 2297.15 29.51 2012-08-20 05:11:49.000 233 33379.57 417.93 2297.13 29.51 2012-08-20 05:11:49.000 233 33379.47 417.93 2297.10 29.51 2012-08-20 05:11:51.000 233 33379.54 417.95 2297.10 29.51 2012-08-20 05:11:52.000 233 33379.46 417.98 2297.22 29.51 2012-08-20 05:11:53.000 233 33379.43 417.92 2297.19 29.51 2012-08-20 05:11:54.000 233 33379.51 417.91 2297.20 29.51 2012-08-20 05:11:55.000 233 33379.47 417.95 2297.14 29.51 2012-08-20 05:11:56.000 233 33379.43 417.98 2297.07 29.51 2012-08-20 05:11:57.000 233 33379.49 417.97 2297.23 29.51 2012-08-20 05:11:58.000 233 33379.50 417.94 2297.23 29.51 2012-08-20 05:11:59.000 233 33379.42 417.95 2297.20 29.51 2012-08-20 05:12:00.000 233 33379.38 417.93 2297.14 29.51 2012-08-20 05:12:01.000 233 33379.40 417.95 2297.22 29.51 2012-08-20 05:12:02.000 233 33379.40 417.98 2297.11 29.51 2012-08-20 05:12:03.000 233 33379.36 417.92 2297.28 29.51 2012-08-20 05:12:04.000 233 33379.32 417.88 2297.29 29.51 2012-08-20 05:12:05.000 233 33379.33 417.86 2297.28 29.51 2012-08-20 05:12:06.000 233 33379.31 417.87 2297.23 29.51 2012-08-20 05:12:07.000 233 33379.37 417.88 2297.21 29.51 2012-08-20 05:12:08.000 233 33379.32 417.87 2297.24 29.51 2012-08-20 05:12:09.000 233 33379.43 417.85 2297.19 29.51 2012-08-20 05:12:10.000 233 33379.46 417.86 2297.29 29.51 2012-08-20 05:12:11.000 233 33379.56 417.84 2297.29 29.51 2012-08-20 05:12:12.000 233 33379.49 417.83 2297.20 29.51 2012-08-20 05:12:13.000 233 33379.53 417.88 2297.25 29.51 2012-08-20 05:12:14.000 233 33379.56 417.81 2297.24 29.51 2012-08-20 05:12:15.000 233 33379.55 417.83 2297.28 29.51 2012-08-20 05:12:16.000 233 33379.60 417.84 2297.24 29.51 2012-08-20 05:12:17.000 233 33379.60 417.84 2297.19 29.51 2012-08-20 05:12:18.000 233 33379.58 417.83 2297.21 29.51 2012-08-20 05:12:19.000 233 33379.64 417.86 2297.23 29.51 2012-08-20 05:12:20.000 233 33379.65 417.86 2297.21 29.51 2012-08-20 05:12:21.000 233 33379.62 417.83 2297.22 29.51 2012-08-20 05:12:22.000 233 33379.71 417.86 2297.29 29.51 2012-08-20 05:12:23.000 233 33379.61 417.82 2297.16 29.51 2012-08-20 05:12:24.000 233 33379.72 417.88 2297.14 29.51 2012-08-20 05:12:25.000 233 33379.64 417.83 2297.14 29.51 2012-08-20 05:12:26.000 233 33379.74 417.87 2297.15 29.51 2012-08-20 05:12:27.000 233 33379.59 417.87 2297.12 29.51 2012-08-20 05:12:28.000 233 33379.62 417.86 2297.07 29.51 2012-08-20 05:12:29.000 233 33379.58 417.89 2297.11 29.51 2012-08-20 05:12:30.000 233 33379.61 417.93 2297.19 29.51 2012-08-20 05:12:30.000 233 33379.60 417.93 2297.07 29.51 2012-08-20 05:12:32.000 233 33379.54 417.92 2297.06 29.51 2012-08-20 05:12:33.000 233 33379.47 417.93 2297.13 29.51 2012-08-20 05:12:34.000 233 33379.46 417.94 2297.11 29.51 2012-08-20 05:12:35.000 233 33379.34 417.93 2297.13 29.51 2012-08-20 05:12:36.000 233 33379.37 417.98 2297.19 29.51 2012-08-20 05:12:37.000 233 33379.28 417.92 2297.14 29.51 2012-08-20 05:12:38.000 233 33379.30 417.97 2297.15 29.51 2012-08-20 05:12:39.000 233 33379.21 417.94 2297.11 29.51 2012-08-20 05:12:40.000 233 33379.24 417.97 2297.18 29.51 2012-08-20 05:12:41.000 233 33379.19 417.94 2297.14 29.51 2012-08-20 05:12:42.000 233 33379.21 417.96 2297.18 29.51 2012-08-20 05:12:43.000 233 33379.19 417.94 2297.11 29.51 2012-08-20 05:12:43.000 233 33379.12 417.96 2297.10 29.51 2012-08-20 05:12:45.000 233 33379.12 417.93 2297.16 29.51 2012-08-20 05:12:46.000 233 33379.14 417.94 2297.23 29.51 2012-08-20 05:12:47.000 233 33379.19 417.94 2297.18 29.51 2012-08-20 05:12:48.000 233 33379.19 417.87 2297.34 29.51 2012-08-20 05:12:49.000 233 33379.26 417.92 2297.28 29.51 2012-08-20 05:12:50.000 233 33379.22 417.88 2297.23 29.51 2012-08-20 05:12:51.000 233 33379.21 417.88 2297.36 29.51 2012-08-20 05:12:52.000 233 33379.38 417.81 2297.29 29.51 2012-08-20 05:12:53.000 233 33379.27 417.86 2297.36 29.51 2012-08-20 05:12:54.000 233 33379.37 417.81 2297.31 29.51 2012-08-20 05:12:55.000 233 33379.36 417.85 2297.32 29.51 2012-08-20 05:12:56.000 233 33379.30 417.82 2297.35 29.51 2012-08-20 05:12:57.000 233 33379.48 417.87 2297.33 29.51 2012-08-20 05:12:58.000 233 33379.50 417.79 2297.29 29.51 2012-08-20 05:12:59.000 233 33379.51 417.81 2297.23 29.51 2012-08-20 05:13:00.000 233 33379.51 417.86 2297.22 29.51 2012-08-20 05:13:01.000 233 33379.45 417.86 2297.27 29.51 2012-08-20 05:13:02.000 233 33379.53 417.83 2297.28 29.51 2012-08-20 05:13:03.000 233 33379.57 417.87 2297.25 29.51 2012-08-20 05:13:04.000 233 33379.56 417.84 2297.23 29.51 2012-08-20 05:13:05.000 233 33379.56 417.81 2297.19 29.51 2012-08-20 05:13:06.000 233 33379.47 417.87 2297.29 29.51 2012-08-20 05:13:07.000 233 33379.43 417.85 2297.29 29.51 2012-08-20 05:13:08.000 233 33379.43 417.88 2297.31 29.51 2012-08-20 05:13:09.000 233 33379.46 417.87 2297.35 29.51 2012-08-20 05:13:10.000 233 33379.37 417.85 2297.25 29.51 2012-08-20 05:13:11.000 233 33379.33 417.86 2297.23 29.51 2012-08-20 05:13:12.000 233 33379.37 417.89 2297.18 29.51 2012-08-20 05:13:13.000 233 33379.39 417.85 2297.19 29.51 2012-08-20 05:13:14.000 233 33379.31 417.85 2297.29 29.51 2012-08-20 05:13:15.000 233 33379.38 417.92 2297.22 29.51 2012-08-20 05:13:16.000 233 33379.31 417.84 2297.30 29.51 2012-08-20 05:13:17.000 233 33379.28 417.84 2297.26 29.51 2012-08-20 05:13:18.000 233 33379.31 417.86 2297.25 29.51 2012-08-20 05:13:19.000 233 33379.36 417.86 2297.35 29.51 2012-08-20 05:13:20.000 233 33379.28 417.83 2297.31 29.51 2012-08-20 05:13:21.000 233 33379.22 417.87 2297.25 29.51 2012-08-20 05:13:22.000 233 33379.27 417.88 2297.32 29.51 2012-08-20 05:13:23.000 233 33379.24 417.86 2297.32 29.51 2012-08-20 05:13:24.000 233 33379.21 417.84 2297.32 29.51 2012-08-20 05:13:24.000 233 33379.19 417.82 2297.30 29.51 2012-08-20 05:13:26.000 233 33379.20 417.90 2297.31 29.51 2012-08-20 05:13:27.000 233 33379.13 417.83 2297.31 29.51 2012-08-20 05:13:28.000 233 33379.08 417.81 2297.42 29.51 2012-08-20 05:13:29.000 233 33379.01 417.82 2297.38 29.51 2012-08-20 05:13:30.000 233 33379.07 417.84 2297.28 29.51 2012-08-20 05:13:31.000 233 33379.13 417.85 2297.38 29.51 2012-08-20 05:13:32.000 233 33379.16 417.86 2297.29 29.51 2012-08-20 05:13:33.000 233 33379.15 417.83 2297.45 29.51 2012-08-20 05:13:34.000 233 33379.16 417.89 2297.41 29.51 2012-08-20 05:13:35.000 233 33379.12 417.83 2297.43 29.51 2012-08-20 05:13:36.000 233 33379.17 417.83 2297.40 29.51 2012-08-20 05:13:37.000 233 33379.14 417.83 2297.34 29.51 2012-08-20 05:13:37.000 233 33379.14 417.82 2297.40 29.51 2012-08-20 05:13:39.000 233 33379.24 417.81 2297.39 29.51 2012-08-20 05:13:40.000 233 33379.20 417.83 2297.36 29.51 2012-08-20 05:13:41.000 233 33379.11 417.81 2297.36 29.51 2012-08-20 05:13:42.000 233 33379.15 417.87 2297.39 29.51 2012-08-20 05:13:43.000 233 33379.18 417.81 2297.44 29.51 2012-08-20 05:13:44.000 233 33379.21 417.86 2297.44 29.51 2012-08-20 05:13:45.000 233 33379.11 417.87 2297.41 29.51 2012-08-20 05:13:46.000 233 33379.13 417.85 2297.35 29.51 2012-08-20 05:13:47.000 233 33379.19 417.82 2297.37 29.51 2012-08-20 05:13:48.000 233 33379.09 417.86 2297.36 29.51 2012-08-20 05:13:49.000 233 33379.26 417.85 2297.47 29.51 2012-08-20 05:13:50.000 233 33379.22 417.86 2297.37 29.51 2012-08-20 05:13:51.000 233 33379.33 417.84 2297.43 29.51 2012-08-20 05:13:52.000 233 33379.34 417.90 2297.42 29.51 2012-08-20 05:13:53.000 233 33379.31 417.87 2297.41 29.51 2012-08-20 05:13:54.000 233 33379.32 417.86 2297.35 29.51 2012-08-20 05:13:55.000 233 33379.38 417.87 2297.39 29.51 2012-08-20 05:13:56.000 233 33379.27 417.89 2297.41 29.51 2012-08-20 05:13:57.000 233 33379.41 417.92 2297.44 29.51 2012-08-20 05:13:58.000 233 33379.42 417.91 2297.36 29.51 2012-08-20 05:13:59.000 233 33379.36 417.89 2297.36 29.51 2012-08-20 05:14:00.000 233 33379.28 417.94 2297.47 29.51 2012-08-20 05:14:01.000 233 33379.30 417.90 2297.41 29.51 2012-08-20 05:14:02.000 233 33379.28 417.91 2297.46 29.51 2012-08-20 05:14:03.000 233 33379.29 417.93 2297.38 29.51 2012-08-20 05:14:04.000 233 33379.22 417.93 2297.41 29.51 2012-08-20 05:14:05.000 233 33379.18 417.94 2297.49 29.51 2012-08-20 05:14:06.000 233 33379.18 417.90 2297.38 29.51 2012-08-20 05:14:07.000 233 33379.11 417.95 2297.45 29.51 2012-08-20 05:14:08.000 233 33379.12 417.93 2297.41 29.51 2012-08-20 05:14:09.000 233 33379.11 417.92 2297.41 29.51 2012-08-20 05:14:10.000 233 33379.14 417.96 2297.49 29.51 2012-08-20 05:14:11.000 233 33379.09 417.92 2297.51 29.51 2012-08-20 05:14:12.000 233 33379.09 417.95 2297.45 29.51 2012-08-20 05:14:13.000 233 33379.02 417.91 2297.49 29.51 2012-08-20 05:14:14.000 233 33379.04 417.94 2297.53 29.51 2012-08-20 05:14:15.000 233 33379.00 417.96 2297.54 29.51 2012-08-20 05:14:16.000 233 33379.00 417.96 2297.44 29.51 2012-08-20 05:14:17.000 233 33378.97 417.94 2297.43 29.51 2012-08-20 05:14:18.000 233 33378.98 417.95 2297.47 29.51 2012-08-20 05:14:18.000 233 33379.00 418.01 2297.55 29.51 2012-08-20 05:14:20.000 233 33379.08 418.00 2297.52 29.51 2012-08-20 05:14:21.000 233 33378.84 418.01 2297.47 29.51 2012-08-20 05:14:22.000 233 33378.93 418.00 2297.49 29.51 2012-08-20 05:14:23.000 233 33378.86 417.94 2297.52 29.51 2012-08-20 05:14:24.000 233 33378.81 418.01 2297.59 29.51 2012-08-20 05:14:25.000 233 33378.79 418.00 2297.55 29.51 2012-08-20 05:14:26.000 233 33378.82 418.03 2297.47 29.51 2012-08-20 05:14:27.000 233 33378.76 417.97 2297.54 29.51 2012-08-20 05:14:28.000 233 33378.75 418.00 2297.56 29.51 2012-08-20 05:14:29.000 233 33378.65 417.98 2297.59 29.51 2012-08-20 05:14:30.000 233 33378.74 417.99 2297.71 29.51 2012-08-20 05:14:31.000 233 33378.71 417.96 2297.60 29.51 2012-08-20 05:14:31.000 233 33378.74 418.00 2297.58 29.51 2012-08-20 05:14:33.000 233 33378.59 418.02 2297.70 29.51 2012-08-20 05:14:34.000 233 33378.75 417.99 2297.58 29.51 2012-08-20 05:14:35.000 233 33378.72 417.99 2297.69 29.51 2012-08-20 05:14:36.000 233 33378.78 418.01 2297.64 29.51 2012-08-20 05:14:37.000 233 33378.86 417.98 2297.72 29.51 2012-08-20 05:14:38.000 233 33378.80 418.02 2297.70 29.51 2012-08-20 05:14:39.000 233 33378.82 417.99 2297.78 29.51 2012-08-20 05:14:40.000 233 33378.91 418.04 2297.73 29.51 2012-08-20 05:14:41.000 233 33378.90 418.04 2297.79 29.51 2012-08-20 05:14:42.000 233 33378.92 418.06 2297.72 29.51 2012-08-20 05:14:43.000 233 33378.99 418.08 2297.68 29.51 2012-08-20 05:14:44.000 233 33378.99 418.06 2297.75 29.51 2012-08-20 05:14:45.000 233 33379.09 418.12 2297.74 29.51 2012-08-20 05:14:46.000 233 33379.16 418.13 2297.78 29.51 2012-08-20 05:14:47.000 233 33379.12 418.12 2297.72 29.51 2012-08-20 05:14:48.000 233 33379.21 418.11 2297.63 29.51 2012-08-20 05:14:49.000 233 33379.31 418.12 2297.66 29.51 2012-08-20 05:14:50.000 233 33379.28 418.15 2297.71 29.51 2012-08-20 05:14:51.000 233 33379.22 418.14 2297.66 29.51 2012-08-20 05:14:52.000 233 33379.36 418.19 2297.72 29.51 2012-08-20 05:14:53.000 233 33379.30 418.15 2297.74 29.51 2012-08-20 05:14:54.000 233 33379.22 418.23 2297.62 29.51 2012-08-20 05:14:55.000 233 33379.30 418.22 2297.67 29.51 2012-08-20 05:14:56.000 233 33379.19 418.23 2297.65 29.51 2012-08-20 05:14:57.000 233 33379.23 418.26 2297.64 29.51 2012-08-20 05:14:58.000 233 33379.25 418.29 2297.61 29.51 2012-08-20 05:14:59.000 233 33379.18 418.32 2297.57 29.51 2012-08-20 05:15:00.000 233 33379.28 418.31 2297.62 29.51 2012-08-20 05:15:01.000 233 33379.21 418.33 2297.51 29.51 2012-08-20 05:15:02.000 233 33379.22 418.31 2297.60 29.51 2012-08-20 05:15:03.000 233 33379.11 418.38 2297.54 29.51 2012-08-20 05:15:04.000 233 33379.17 418.39 2297.51 29.51 2012-08-20 05:15:05.000 233 33379.20 418.34 2297.53 29.51 2012-08-20 05:15:06.000 233 33379.17 418.34 2297.56 29.51 2012-08-20 05:15:07.000 233 33379.15 418.33 2297.58 29.51 2012-08-20 05:15:08.000 233 33379.07 418.33 2297.68 29.50 2012-08-20 05:15:09.000 233 33379.12 418.35 2297.59 29.51 2012-08-20 05:15:10.000 233 33379.22 418.38 2297.66 29.51 2012-08-20 05:15:11.000 233 33379.13 418.35 2297.60 29.51 2012-08-20 05:15:12.000 233 33379.18 418.45 2297.58 29.51 2012-08-20 05:15:12.000 233 33379.17 418.43 2297.71 29.50 2012-08-20 05:15:14.000 233 33379.28 418.36 2297.66 29.51 2012-08-20 05:15:15.000 233 33379.12 418.44 2297.65 29.51 2012-08-20 05:15:16.000 233 33379.12 418.43 2297.63 29.51 2012-08-20 05:15:17.000 233 33379.17 418.39 2297.72 29.51 2012-08-20 05:15:18.000 233 33379.19 418.40 2297.60 29.51 2012-08-20 05:15:19.000 233 33379.25 418.41 2297.61 29.50 2012-08-20 05:15:20.000 233 33379.19 418.43 2297.62 29.51 2012-08-20 05:15:21.000 233 33379.18 418.39 2297.67 29.51 2012-08-20 05:15:22.000 233 33379.25 418.41 2297.72 29.51 2012-08-20 05:15:23.000 233 33379.18 418.46 2297.69 29.51 2012-08-20 05:15:24.000 233 33379.21 418.45 2297.67 29.51 2012-08-20 05:15:25.000 233 33379.35 418.45 2297.64 29.50 2012-08-20 05:15:25.000 233 33379.31 418.40 2297.63 29.51 2012-08-20 05:15:27.000 233 33379.30 418.45 2297.65 29.51 2012-08-20 05:15:28.000 233 33379.34 418.44 2297.59 29.51 2012-08-20 05:15:29.000 233 33379.42 418.43 2297.61 29.51 2012-08-20 05:15:30.000 233 33379.43 418.42 2297.61 29.51 2012-08-20 05:15:31.000 233 33379.43 418.44 2297.65 29.51 2012-08-20 05:15:32.000 233 33379.52 418.43 2297.72 29.51 2012-08-20 05:15:33.000 233 33379.54 418.40 2297.70 29.51 2012-08-20 05:15:34.000 233 33379.50 418.50 2297.70 29.51 2012-08-20 05:15:35.000 233 33379.50 418.49 2297.68 29.51 2012-08-20 05:15:36.000 233 33379.54 418.47 2297.55 29.51 2012-08-20 05:15:37.000 233 33379.55 418.45 2297.62 29.51 2012-08-20 05:15:38.000 233 33379.49 418.47 2297.58 29.51 2012-08-20 05:15:39.000 233 33379.57 418.47 2297.65 29.51 2012-08-20 05:15:40.000 233 33379.49 418.51 2297.55 29.51 2012-08-20 05:15:41.000 233 33379.42 418.53 2297.56 29.51 2012-08-20 05:15:42.000 233 33379.55 418.55 2297.54 29.51 2012-08-20 05:15:43.000 233 33379.49 418.54 2297.62 29.51 2012-08-20 05:15:44.000 233 33379.50 418.56 2297.57 29.51 2012-08-20 05:15:45.000 233 33379.50 418.57 2297.64 29.51 2012-08-20 05:15:46.000 233 33379.59 418.61 2297.59 29.51 2012-08-20 05:15:47.000 233 33379.49 418.59 2297.56 29.51 2012-08-20 05:15:48.000 233 33379.40 418.61 2297.57 29.51 2012-08-20 05:15:49.000 233 33379.44 418.63 2297.62 29.51 2012-08-20 05:15:50.000 233 33379.43 418.62 2297.60 29.51 2012-08-20 05:15:51.000 233 33379.44 418.62 2297.66 29.51 2012-08-20 05:15:52.000 233 33379.46 418.65 2297.65 29.51 2012-08-20 05:15:53.000 233 33379.32 418.66 2297.60 29.51 2012-08-20 05:15:54.000 233 33379.29 418.62 2297.63 29.51 2012-08-20 05:15:55.000 233 33379.28 418.64 2297.64 29.51 2012-08-20 05:15:56.000 233 33379.31 418.68 2297.64 29.51 2012-08-20 05:15:57.000 233 33379.22 418.65 2297.56 29.51 2012-08-20 05:15:58.000 233 33379.24 418.62 2297.71 29.51 2012-08-20 05:15:59.000 233 33379.22 418.64 2297.66 29.51 2012-08-20 05:16:00.000 233 33379.20 418.61 2297.69 29.51 2012-08-20 05:16:01.000 233 33379.16 418.63 2297.74 29.51 2012-08-20 05:16:02.000 233 33379.16 418.66 2297.63 29.51 2012-08-20 05:16:03.000 233 33379.09 418.61 2297.65 29.51 2012-08-20 05:16:04.000 233 33379.18 418.62 2297.74 29.51 2012-08-20 05:16:05.000 233 33379.18 418.64 2297.65 29.51 2012-08-20 05:16:06.000 233 33379.17 418.67 2297.75 29.51 2012-08-20 05:16:06.000 233 33379.12 418.65 2297.74 29.51 2012-08-20 05:16:08.000 233 33379.14 418.61 2297.82 29.51 2012-08-20 05:16:09.000 233 33379.25 418.65 2297.78 29.51 2012-08-20 05:16:10.000 233 33379.30 418.64 2297.75 29.51 2012-08-20 05:16:11.000 233 33379.28 418.64 2297.74 29.51 2012-08-20 05:16:12.000 233 33379.34 418.65 2297.69 29.51 2012-08-20 05:16:13.000 233 33379.42 418.66 2297.77 29.51 2012-08-20 05:16:14.000 233 33379.36 418.74 2297.70 29.51 2012-08-20 05:16:15.000 233 33379.43 418.72 2297.71 29.51 2012-08-20 05:16:16.000 233 33379.49 418.74 2297.68 29.51 2012-08-20 05:16:17.000 233 33379.46 418.73 2297.68 29.51 2012-08-20 05:16:18.000 233 33379.47 418.77 2297.75 29.51 2012-08-20 05:16:19.000 233 33379.52 418.77 2297.74 29.51 2012-08-20 05:16:19.000 233 33379.50 418.79 2297.69 29.51 2012-08-20 05:16:21.000 233 33379.55 418.79 2297.82 29.51 2012-08-20 05:16:22.000 233 33379.53 418.78 2297.77 29.51 2012-08-20 05:16:23.000 233 33379.52 418.81 2297.76 29.51 2012-08-20 05:16:24.000 233 33379.57 418.80 2297.66 29.51 2012-08-20 05:16:25.000 233 33379.55 418.82 2297.68 29.51 2012-08-20 05:16:26.000 233 33379.49 418.81 2297.68 29.50 2012-08-20 05:16:27.000 233 33379.53 418.83 2297.69 29.51 2012-08-20 05:16:28.000 233 33379.47 418.85 2297.68 29.51 2012-08-20 05:16:29.000 233 33379.44 418.84 2297.70 29.50 2012-08-20 05:16:30.000 233 33379.42 418.85 2297.75 29.51 2012-08-20 05:16:31.000 233 33379.45 418.87 2297.65 29.51 2012-08-20 05:16:32.000 233 33379.40 418.90 2297.74 29.50 2012-08-20 05:16:33.000 233 33379.38 418.86 2297.75 29.51 2012-08-20 05:16:34.000 233 33379.40 418.85 2297.69 29.51 2012-08-20 05:16:35.000 233 33379.39 418.84 2297.69 29.51 2012-08-20 05:16:36.000 233 33379.35 418.88 2297.71 29.51 2012-08-20 05:16:37.000 233 33379.27 418.93 2297.65 29.51 2012-08-20 05:16:38.000 233 33379.29 418.90 2297.70 29.50 2012-08-20 05:16:39.000 233 33379.17 418.93 2297.75 29.51 2012-08-20 05:16:40.000 233 33379.40 418.88 2297.66 29.50 2012-08-20 05:16:41.000 233 33379.30 418.91 2297.68 29.50 2012-08-20 05:16:42.000 233 33379.33 418.89 2297.71 29.51 2012-08-20 05:16:43.000 233 33379.21 418.93 2297.81 29.50 2012-08-20 05:16:44.000 233 33379.27 418.89 2297.73 29.50 2012-08-20 05:16:45.000 233 33379.11 418.94 2297.69 29.50 2012-08-20 05:16:46.000 233 33379.17 418.90 2297.68 29.51 2012-08-20 05:16:47.000 233 33379.19 418.90 2297.70 29.50 2012-08-20 05:16:48.000 233 33379.19 418.93 2297.69 29.50 2012-08-20 05:16:49.000 233 33379.21 418.97 2297.77 29.50 2012-08-20 05:16:50.000 233 33379.21 418.95 2297.68 29.50 2012-08-20 05:16:51.000 233 33379.17 418.92 2297.69 29.50 2012-08-20 05:16:52.000 233 33379.21 418.96 2297.72 29.50 2012-08-20 05:16:53.000 233 33379.12 418.97 2297.72 29.50 2012-08-20 05:16:54.000 233 33379.20 418.96 2297.80 29.50 2012-08-20 05:16:55.000 233 33379.33 418.96 2297.70 29.50 2012-08-20 05:16:56.000 233 33379.24 418.98 2297.72 29.50 2012-08-20 05:16:57.000 233 33379.35 419.01 2297.81 29.50 2012-08-20 05:16:58.000 233 33379.33 419.00 2297.70 29.50 2012-08-20 05:16:59.000 233 33379.44 418.97 2297.75 29.50 2012-08-20 05:17:00.000 233 33379.45 418.97 2297.74 29.50 2012-08-20 05:17:00.000 233 33379.47 419.01 2297.81 29.50 2012-08-20 05:17:02.000 233 33379.50 418.95 2297.75 29.50 2012-08-20 05:17:03.000 233 33379.60 419.01 2297.78 29.50 2012-08-20 05:17:04.000 233 33379.61 419.01 2297.69 29.50 2012-08-20 05:17:05.000 233 33379.72 419.03 2297.67 29.50 2012-08-20 05:17:06.000 233 33379.67 419.03 2297.74 29.50 2012-08-20 05:17:07.000 233 33379.68 419.04 2297.70 29.50 2012-08-20 05:17:08.000 233 33379.70 419.00 2297.61 29.50 2012-08-20 05:17:09.000 233 33379.73 419.02 2297.67 29.50 2012-08-20 05:17:10.000 233 33379.72 419.03 2297.69 29.50 2012-08-20 05:17:11.000 233 33379.75 419.05 2297.69 29.50 2012-08-20 05:17:12.000 233 33379.78 419.07 2297.71 29.50 2012-08-20 05:17:13.000 233 33379.78 419.04 2297.66 29.50 2012-08-20 05:17:13.000 233 33379.83 419.01 2297.63 29.50 2012-08-20 05:17:15.000 233 33379.74 419.06 2297.62 29.50 2012-08-20 05:17:16.000 233 33379.83 419.04 2297.63 29.50 2012-08-20 05:17:17.000 233 33379.80 419.05 2297.56 29.50 2012-08-20 05:17:18.000 233 33379.81 419.08 2297.62 29.50 2012-08-20 05:17:19.000 233 33379.85 419.10 2297.60 29.50 2012-08-20 05:17:20.000 233 33379.75 419.04 2297.63 29.50 2012-08-20 05:17:21.000 233 33379.87 419.05 2297.56 29.50 2012-08-20 05:17:22.000 233 33379.67 419.10 2297.56 29.50 2012-08-20 05:17:23.000 233 33379.78 419.07 2297.59 29.50 2012-08-20 05:17:24.000 233 33379.77 419.13 2297.60 29.50 2012-08-20 05:17:25.000 233 33379.64 419.16 2297.59 29.50 2012-08-20 05:17:26.000 233 33379.77 419.09 2297.46 29.50 2012-08-20 05:17:27.000 233 33379.50 419.09 2297.56 29.50 2012-08-20 05:17:28.000 233 33379.68 419.09 2297.54 29.50 2012-08-20 05:17:29.000 233 33379.57 419.08 2297.48 29.50 2012-08-20 05:17:30.000 233 33379.55 419.08 2297.57 29.50 2012-08-20 05:17:31.000 233 33379.52 419.14 2297.64 29.50 2012-08-20 05:17:32.000 233 33379.55 419.09 2297.59 29.50 2012-08-20 05:17:33.000 233 33379.37 419.13 2297.62 29.50 2012-08-20 05:17:34.000 233 33379.46 419.13 2297.57 29.50 2012-08-20 05:17:35.000 233 33379.45 419.17 2297.61 29.50 2012-08-20 05:17:36.000 233 33379.33 419.14 2297.61 29.50 2012-08-20 05:17:37.000 233 33379.38 419.16 2297.59 29.50 2012-08-20 05:17:38.000 233 33379.36 419.16 2297.58 29.50 2012-08-20 05:17:39.000 233 33379.27 419.15 2297.65 29.50 2012-08-20 05:17:40.000 233 33379.33 419.16 2297.70 29.50 2012-08-20 05:17:41.000 233 33379.28 419.14 2297.63 29.50 2012-08-20 05:17:42.000 233 33379.31 419.20 2297.68 29.50 2012-08-20 05:17:43.000 233 33379.31 419.15 2297.67 29.50 2012-08-20 05:17:44.000 233 33379.30 419.13 2297.67 29.50 2012-08-20 05:17:45.000 233 33379.21 419.22 2297.76 29.50 2012-08-20 05:17:46.000 233 33379.22 419.19 2297.68 29.50 2012-08-20 05:17:47.000 233 33379.22 419.14 2297.64 29.50 2012-08-20 05:17:48.000 233 33379.23 419.19 2297.64 29.50 2012-08-20 05:17:49.000 233 33379.22 419.16 2297.72 29.50 2012-08-20 05:17:50.000 233 33379.30 419.15 2297.62 29.50 2012-08-20 05:17:51.000 233 33379.05 419.17 2297.67 29.50 2012-08-20 05:17:52.000 233 33379.30 419.14 2297.80 29.50 2012-08-20 05:17:53.000 233 33379.17 419.10 2297.78 29.50 2012-08-20 05:17:54.000 233 33379.23 419.14 2297.69 29.50 2012-08-20 05:17:54.000 233 33379.24 419.17 2297.69 29.50 2012-08-20 05:17:56.000 233 33379.30 419.14 2297.76 29.50 2012-08-20 05:17:57.000 233 33379.21 419.14 2297.74 29.50 2012-08-20 05:17:58.000 233 33379.27 419.15 2297.76 29.50 2012-08-20 05:17:59.000 233 33379.27 419.14 2297.70 29.50 2012-08-20 05:18:00.000 233 33379.28 419.14 2297.75 29.50 2012-08-20 05:18:01.000 233 33379.39 419.10 2297.71 29.50 2012-08-20 05:18:02.000 233 33379.25 419.11 2297.70 29.50 2012-08-20 05:18:03.000 233 33379.44 419.10 2297.74 29.50 2012-08-20 05:18:04.000 233 33379.42 419.06 2297.76 29.50 2012-08-20 05:18:05.000 233 33379.39 419.07 2297.73 29.50 2012-08-20 05:18:06.000 233 33379.36 419.11 2297.69 29.50 2012-08-20 05:18:07.000 233 33379.33 419.06 2297.88 29.50 2012-08-20 05:18:07.000 233 33379.37 419.10 2297.69 29.50 2012-08-20 05:18:09.000 233 33379.30 419.09 2297.68 29.50 2012-08-20 05:18:10.000 233 33379.42 419.10 2297.74 29.50 2012-08-20 05:18:11.000 233 33379.41 419.12 2297.67 29.50 2012-08-20 05:18:12.000 233 33379.39 419.09 2297.69 29.50 2012-08-20 05:18:13.000 233 33379.39 419.12 2297.68 29.50 2012-08-20 05:18:14.000 233 33379.27 419.11 2297.64 29.50 2012-08-20 05:18:15.000 233 33379.44 419.08 2297.69 29.50 2012-08-20 05:18:16.000 233 33379.51 419.15 2297.63 29.50 2012-08-20 05:18:17.000 233 33379.42 419.15 2297.60 29.50 2012-08-20 05:18:18.000 233 33379.42 419.16 2297.72 29.50 2012-08-20 05:18:19.000 233 33379.44 419.17 2297.72 29.50 2012-08-20 05:18:20.000 233 33379.37 419.19 2297.66 29.50 2012-08-20 05:18:21.000 233 33379.39 419.20 2297.65 29.50 2012-08-20 05:18:22.000 233 33379.34 419.23 2297.60 29.50 2012-08-20 05:18:23.000 233 33379.28 419.20 2297.67 29.50 2012-08-20 05:18:24.000 233 33379.32 419.21 2297.67 29.50 2012-08-20 05:18:25.000 233 33379.24 419.20 2297.65 29.50 2012-08-20 05:18:26.000 233 33379.35 419.24 2297.70 29.50 2012-08-20 05:18:27.000 233 33379.17 419.23 2297.63 29.50 2012-08-20 05:18:28.000 233 33379.31 419.23 2297.70 29.50 2012-08-20 05:18:29.000 233 33379.26 419.17 2297.67 29.50 2012-08-20 05:18:30.000 233 33379.20 419.20 2297.63 29.50 2012-08-20 05:18:31.000 233 33379.28 419.24 2297.69 29.50 2012-08-20 05:18:32.000 233 33379.35 419.27 2297.80 29.50 2012-08-20 05:18:33.000 233 33379.18 419.28 2297.75 29.50 2012-08-20 05:18:34.000 233 33379.29 419.23 2297.70 29.50 2012-08-20 05:18:35.000 233 33379.27 419.23 2297.70 29.50 2012-08-20 05:18:36.000 233 33379.28 419.24 2297.76 29.50 2012-08-20 05:18:37.000 233 33379.35 419.24 2297.81 29.50 2012-08-20 05:18:38.000 233 33379.34 419.21 2297.81 29.50 2012-08-20 05:18:39.000 233 33379.36 419.19 2297.77 29.50 2012-08-20 05:18:40.000 233 33379.39 419.26 2297.80 29.50 2012-08-20 05:18:41.000 233 33379.29 419.22 2297.81 29.50 2012-08-20 05:18:42.000 233 33379.36 419.19 2297.86 29.50 2012-08-20 05:18:43.000 233 33379.37 419.21 2297.73 29.50 2012-08-20 05:18:44.000 233 33379.30 419.21 2297.74 29.50 2012-08-20 05:18:45.000 233 33379.36 419.20 2297.75 29.50 2012-08-20 05:18:46.000 233 33379.46 419.23 2297.86 29.50 2012-08-20 05:18:47.000 233 33379.39 419.24 2297.80 29.50 2012-08-20 05:18:48.000 233 33379.41 419.24 2297.77 29.50 2012-08-20 05:18:48.000 233 33379.49 419.25 2297.76 29.50 2012-08-20 05:18:50.000 233 33379.54 419.24 2297.84 29.50 2012-08-20 05:18:51.000 233 33379.49 419.24 2297.68 29.50 2012-08-20 05:18:52.000 233 33379.45 419.30 2297.69 29.50 2012-08-20 05:18:53.000 233 33379.43 419.30 2297.67 29.50 2012-08-20 05:18:54.000 233 33379.40 419.35 2297.70 29.50 2012-08-20 05:18:55.000 233 33379.46 419.36 2297.68 29.50 2012-08-20 05:18:56.000 233 33379.43 419.35 2297.77 29.50 2012-08-20 05:18:57.000 233 33379.30 419.34 2297.72 29.50 2012-08-20 05:18:58.000 233 33379.35 419.39 2297.72 29.50 2012-08-20 05:18:59.000 233 33379.30 419.37 2297.70 29.50 2012-08-20 05:19:00.000 233 33379.29 419.37 2297.68 29.50 2012-08-20 05:19:01.000 233 33379.30 419.35 2297.74 29.50 2012-08-20 05:19:01.000 233 33379.21 419.31 2297.68 29.50 2012-08-20 05:19:03.000 233 33379.27 419.36 2297.75 29.50 2012-08-20 05:19:04.000 233 33379.17 419.29 2297.70 29.50 2012-08-20 05:19:05.000 233 33379.12 419.32 2297.74 29.50 2012-08-20 05:19:06.000 233 33379.18 419.30 2297.74 29.50 2012-08-20 05:19:07.000 233 33379.15 419.30 2297.85 29.50 2012-08-20 05:19:08.000 233 33379.13 419.26 2297.81 29.50 2012-08-20 05:19:09.000 233 33379.25 419.28 2297.91 29.50 2012-08-20 05:19:10.000 233 33379.24 419.24 2297.85 29.50 2012-08-20 05:19:11.000 233 33379.18 419.21 2297.80 29.50 2012-08-20 05:19:12.000 233 33379.31 419.25 2297.78 29.50 2012-08-20 05:19:13.000 233 33379.35 419.21 2297.84 29.50 2012-08-20 05:19:14.000 233 33379.37 419.19 2297.87 29.50 2012-08-20 05:19:15.000 233 33379.46 419.23 2297.80 29.50 2012-08-20 05:19:16.000 233 33379.58 419.21 2297.86 29.50 2012-08-20 05:19:17.000 233 33379.53 419.21 2297.81 29.50 2012-08-20 05:19:18.000 233 33379.59 419.21 2297.75 29.50 2012-08-20 05:19:19.000 233 33379.66 419.19 2297.89 29.50 2012-08-20 05:19:20.000 233 33379.71 419.16 2297.76 29.50 2012-08-20 05:19:21.000 233 33379.77 419.22 2297.75 29.50 2012-08-20 05:19:22.000 233 33379.64 419.17 2297.72 29.50 2012-08-20 05:19:23.000 233 33379.75 419.17 2297.73 29.50 2012-08-20 05:19:24.000 233 33379.71 419.18 2297.72 29.50 2012-08-20 05:19:25.000 233 33379.66 419.13 2297.63 29.50 2012-08-20 05:19:26.000 233 33379.70 419.17 2297.71 29.50 2012-08-20 05:19:27.000 233 33379.67 419.13 2297.68 29.50 2012-08-20 05:19:28.000 233 33379.72 419.22 2297.56 29.50 2012-08-20 05:19:29.000 233 33379.69 419.20 2297.56 29.50 2012-08-20 05:19:30.000 233 33379.63 419.20 2297.57 29.50 2012-08-20 05:19:31.000 233 33379.56 419.21 2297.63 29.50 2012-08-20 05:19:32.000 233 33379.59 419.24 2297.59 29.50 2012-08-20 05:19:33.000 233 33379.58 419.20 2297.64 29.50 2012-08-20 05:19:34.000 233 33379.60 419.18 2297.59 29.50 2012-08-20 05:19:35.000 233 33379.52 419.19 2297.58 29.50 2012-08-20 05:19:36.000 233 33379.66 419.21 2297.61 29.50 2012-08-20 05:19:37.000 233 33379.55 419.26 2297.57 29.50 2012-08-20 05:19:38.000 233 33379.55 419.18 2297.57 29.50 2012-08-20 05:19:39.000 233 33379.62 419.19 2297.60 29.50 2012-08-20 05:19:40.000 233 33379.71 419.23 2297.45 29.50 2012-08-20 05:19:41.000 233 33379.65 419.21 2297.56 29.50 2012-08-20 05:19:42.000 233 33379.67 419.19 2297.59 29.50 2012-08-20 05:19:42.000 233 33379.80 419.19 2297.66 29.50 2012-08-20 05:19:44.000 233 33379.75 419.23 2297.53 29.50 2012-08-20 05:19:45.000 233 33379.85 419.15 2297.63 29.50 2012-08-20 05:19:46.000 233 33379.97 419.15 2297.59 29.50 2012-08-20 05:19:47.000 233 33379.84 419.15 2297.60 29.50 2012-08-20 05:19:48.000 233 33379.90 419.15 2297.57 29.50 2012-08-20 05:19:49.000 233 33379.97 419.10 2297.55 29.50 2012-08-20 05:19:50.000 233 33379.87 419.06 2297.56 29.50 2012-08-20 05:19:51.000 233 33380.02 419.08 2297.54 29.50 2012-08-20 05:19:52.000 233 33379.99 419.12 2297.57 29.50 2012-08-20 05:19:53.000 233 33380.04 419.10 2297.54 29.50 2012-08-20 05:19:54.000 233 33380.12 419.09 2297.51 29.50 2012-08-20 05:19:55.000 233 33380.16 419.12 2297.54 29.50 2012-08-20 05:19:55.000 233 33380.13 419.09 2297.51 29.50 2012-08-20 05:19:57.000 233 33380.14 419.14 2297.54 29.50 2012-08-20 05:19:58.000 233 33380.20 419.13 2297.55 29.50 2012-08-20 05:19:59.000 233 33380.11 419.11 2297.47 29.50 2012-08-20 05:20:00.000 233 33380.15 419.12 2297.44 29.50 2012-08-20 05:20:01.000 233 33380.05 419.11 2297.44 29.50 2012-08-20 05:20:02.000 233 33380.01 419.10 2297.51 29.50 2012-08-20 05:20:03.000 233 33379.91 419.13 2297.31 29.50 2012-08-20 05:20:04.000 233 33379.89 419.16 2297.42 29.50 2012-08-20 05:20:05.000 233 33379.92 419.17 2297.39 29.50 2012-08-20 05:20:06.000 233 33379.93 419.13 2297.47 29.50 2012-08-20 05:20:07.000 233 33379.92 419.12 2297.43 29.50 2012-08-20 05:20:08.000 233 33379.87 419.12 2297.45 29.50 2012-08-20 05:20:09.000 233 33379.81 419.12 2297.43 29.50 2012-08-20 05:20:10.000 233 33379.89 419.11 2297.45 29.50 2012-08-20 05:20:11.000 233 33379.81 419.11 2297.46 29.50 2012-08-20 05:20:12.000 233 33379.84 419.11 2297.45 29.50 2012-08-20 05:20:13.000 233 33379.74 419.16 2297.41 29.50 2012-08-20 05:20:14.000 233 33379.75 419.12 2297.41 29.50 2012-08-20 05:20:15.000 233 33379.92 419.08 2297.47 29.50 2012-08-20 05:20:16.000 233 33379.78 419.03 2297.47 29.50 2012-08-20 05:20:17.000 233 33379.81 419.07 2297.49 29.50 2012-08-20 05:20:18.000 233 33379.89 419.08 2297.48 29.50 2012-08-20 05:20:19.000 233 33379.88 419.10 2297.50 29.50 2012-08-20 05:20:20.000 233 33379.87 419.07 2297.45 29.50 2012-08-20 05:20:21.000 233 33380.06 419.06 2297.48 29.50 2012-08-20 05:20:22.000 233 33379.93 419.06 2297.53 29.50 2012-08-20 05:20:23.000 233 33379.90 419.05 2297.50 29.50 2012-08-20 05:20:24.000 233 33379.94 419.06 2297.56 29.50 2012-08-20 05:20:25.000 233 33380.05 419.06 2297.45 29.50 2012-08-20 05:20:26.000 233 33380.08 419.05 2297.47 29.50 2012-08-20 05:20:27.000 233 33380.05 419.00 2297.45 29.50 2012-08-20 05:20:28.000 233 33380.11 419.05 2297.47 29.50 2012-08-20 05:20:29.000 233 33380.01 419.02 2297.43 29.50 2012-08-20 05:20:30.000 233 33380.10 419.05 2297.47 29.50 2012-08-20 05:20:31.000 233 33380.25 419.01 2297.41 29.50 2012-08-20 05:20:32.000 233 33380.09 419.00 2297.40 29.50 2012-08-20 05:20:33.000 233 33380.39 419.00 2297.41 29.50 2012-08-20 05:20:34.000 233 33380.30 418.97 2297.45 29.50 2012-08-20 05:20:35.000 233 33380.25 418.98 2297.38 29.50 2012-08-20 05:20:36.000 233 33380.23 418.98 2297.47 29.50 2012-08-20 05:20:36.000 233 33380.25 418.95 2297.50 29.50 2012-08-20 05:20:38.000 233 33380.21 418.93 2297.36 29.50 2012-08-20 05:20:39.000 233 33380.18 418.93 2297.43 29.50 2012-08-20 05:20:40.000 233 33380.11 418.92 2297.35 29.50 2012-08-20 05:20:41.000 233 33380.12 418.91 2297.40 29.50 2012-08-20 05:20:42.000 233 33380.14 418.94 2297.41 29.50 2012-08-20 05:20:43.000 233 33380.12 418.92 2297.44 29.50 2012-08-20 05:20:44.000 233 33380.07 418.92 2297.41 29.50 2012-08-20 05:20:45.000 233 33380.01 418.91 2297.35 29.50 2012-08-20 05:20:46.000 233 33380.00 418.93 2297.42 29.50 2012-08-20 05:20:47.000 233 33379.95 418.95 2297.35 29.50 2012-08-20 05:20:48.000 233 33379.94 418.98 2297.42 29.50 2012-08-20 05:20:49.000 233 33379.97 418.90 2297.40 29.50 2012-08-20 05:20:49.000 233 33379.85 418.88 2297.42 29.50 2012-08-20 05:20:51.000 233 33379.92 418.86 2297.43 29.50 2012-08-20 05:20:52.000 233 33379.70 418.90 2297.38 29.50 2012-08-20 05:20:53.000 233 33379.75 418.90 2297.39 29.50 2012-08-20 05:20:54.000 233 33379.75 418.90 2297.43 29.50 2012-08-20 05:20:55.000 233 33379.67 418.87 2297.36 29.50 2012-08-20 05:20:56.000 233 33379.61 418.89 2297.40 29.50 2012-08-20 05:20:57.000 233 33379.62 418.83 2297.43 29.50 2012-08-20 05:20:58.000 233 33379.69 418.84 2297.43 29.50 2012-08-20 05:20:59.000 233 33379.62 418.86 2297.50 29.50 2012-08-20 05:21:00.000 233 33379.69 418.83 2297.54 29.50 2012-08-20 05:21:01.000 233 33379.69 418.84 2297.48 29.50 2012-08-20 05:21:02.000 233 33379.76 418.83 2297.50 29.50 2012-08-20 05:21:03.000 233 33379.75 418.81 2297.60 29.50 2012-08-20 05:21:04.000 233 33379.71 418.86 2297.48 29.50 2012-08-20 05:21:05.000 233 33379.69 418.82 2297.50 29.50 2012-08-20 05:21:06.000 233 33379.76 418.76 2297.54 29.50 2012-08-20 05:21:07.000 233 33379.77 418.74 2297.56 29.50 2012-08-20 05:21:08.000 233 33379.78 418.79 2297.53 29.50 2012-08-20 05:21:09.000 233 33379.84 418.78 2297.51 29.50 2012-08-20 05:21:10.000 233 33379.81 418.75 2297.55 29.50 2012-08-20 05:21:11.000 233 33379.83 418.70 2297.54 29.50 2012-08-20 05:21:12.000 233 33379.83 418.67 2297.60 29.50 2012-08-20 05:21:13.000 233 33379.87 418.69 2297.56 29.50 2012-08-20 05:21:14.000 233 33379.81 418.69 2297.53 29.50 2012-08-20 05:21:15.000 233 33379.83 418.59 2297.54 29.50 2012-08-20 05:21:16.000 233 33379.87 418.68 2297.57 29.50 2012-08-20 05:21:17.000 233 33379.87 418.64 2297.52 29.50 2012-08-20 05:21:18.000 233 33379.94 418.61 2297.53 29.50 2012-08-20 05:21:19.000 233 33379.96 418.57 2297.55 29.50 2012-08-20 05:21:20.000 233 33379.97 418.58 2297.47 29.50 2012-08-20 05:21:21.000 233 33380.10 418.56 2297.54 29.50 2012-08-20 05:21:22.000 233 33380.10 418.56 2297.53 29.50 2012-08-20 05:21:23.000 233 33380.12 418.56 2297.47 29.50 2012-08-20 05:21:24.000 233 33380.17 418.58 2297.45 29.50 2012-08-20 05:21:25.000 233 33380.31 418.58 2297.40 29.50 2012-08-20 05:21:26.000 233 33380.15 418.60 2297.46 29.50 2012-08-20 05:21:27.000 233 33380.23 418.61 2297.49 29.50 2012-08-20 05:21:28.000 233 33380.19 418.65 2297.49 29.50 2012-08-20 05:21:29.000 233 33380.29 418.63 2297.41 29.50 2012-08-20 05:21:30.000 233 33380.25 418.64 2297.53 29.50 2012-08-20 05:21:30.000 233 33380.17 418.66 2297.39 29.50 2012-08-20 05:21:32.000 233 33380.20 418.64 2297.43 29.50 2012-08-20 05:21:33.000 233 33380.04 418.70 2297.46 29.50 2012-08-20 05:21:34.000 233 33380.11 418.69 2297.41 29.50 2012-08-20 05:21:35.000 233 33380.06 418.69 2297.41 29.50 2012-08-20 05:21:36.000 233 33380.02 418.72 2297.36 29.50 2012-08-20 05:21:37.000 233 33380.06 418.72 2297.41 29.50 2012-08-20 05:21:38.000 233 33379.92 418.75 2297.36 29.50 2012-08-20 05:21:39.000 233 33380.08 418.72 2297.36 29.50 2012-08-20 05:21:40.000 233 33379.92 418.74 2297.38 29.50 2012-08-20 05:21:41.000 233 33379.94 418.76 2297.43 29.50 2012-08-20 05:21:42.000 233 33379.94 418.76 2297.45 29.50 2012-08-20 05:21:43.000 233 33379.82 418.75 2297.36 29.50 2012-08-20 05:21:43.000 233 33379.82 418.78 2297.41 29.50 2012-08-20 05:21:45.000 233 33379.72 418.75 2297.48 29.50 2012-08-20 05:21:46.000 233 33379.81 418.78 2297.39 29.50 2012-08-20 05:21:47.000 233 33379.77 418.78 2297.47 29.50 2012-08-20 05:21:48.000 233 33379.72 418.73 2297.48 29.50 2012-08-20 05:21:49.000 233 33379.66 418.81 2297.42 29.50 2012-08-20 05:21:50.000 233 33379.64 418.83 2297.55 29.50 2012-08-20 05:21:51.000 233 33379.69 418.77 2297.60 29.50 2012-08-20 05:21:52.000 233 33379.65 418.79 2297.58 29.50 2012-08-20 05:21:53.000 233 33379.80 418.81 2297.54 29.50 2012-08-20 05:21:54.000 233 33379.77 418.79 2297.53 29.50 2012-08-20 05:21:55.000 233 33379.81 418.79 2297.61 29.50 2012-08-20 05:21:56.000 233 33379.84 418.80 2297.54 29.50 2012-08-20 05:21:57.000 233 33379.83 418.79 2297.51 29.50 2012-08-20 05:21:58.000 233 33379.82 418.78 2297.56 29.50 2012-08-20 05:21:59.000 233 33379.84 418.81 2297.59 29.50 2012-08-20 05:22:00.000 233 33379.89 418.82 2297.55 29.50 2012-08-20 05:22:01.000 233 33379.94 418.82 2297.60 29.50 2012-08-20 05:22:02.000 233 33379.98 418.80 2297.60 29.50 2012-08-20 05:22:03.000 233 33379.99 418.81 2297.60 29.50 2012-08-20 05:22:04.000 233 33379.89 418.79 2297.58 29.50 2012-08-20 05:22:05.000 233 33380.08 418.80 2297.59 29.50 2012-08-20 05:22:06.000 233 33380.01 418.82 2297.53 29.50 2012-08-20 05:22:07.000 233 33380.04 418.79 2297.56 29.50 2012-08-20 05:22:08.000 233 33379.96 418.83 2297.49 29.50 2012-08-20 05:22:09.000 233 33379.96 418.83 2297.56 29.50 2012-08-20 05:22:10.000 233 33379.99 418.80 2297.52 29.50 2012-08-20 05:22:11.000 233 33380.11 418.85 2297.53 29.50 2012-08-20 05:22:12.000 233 33380.09 418.83 2297.57 29.50 2012-08-20 05:22:13.000 233 33380.15 418.88 2297.47 29.50 2012-08-20 05:22:14.000 233 33380.17 418.84 2297.52 29.50 2012-08-20 05:22:15.000 233 33380.20 418.88 2297.45 29.50 2012-08-20 05:22:16.000 233 33380.25 418.84 2297.56 29.50 2012-08-20 05:22:17.000 233 33380.11 418.86 2297.58 29.50 2012-08-20 05:22:18.000 233 33380.18 418.86 2297.56 29.50 2012-08-20 05:22:19.000 233 33380.17 418.85 2297.47 29.50 2012-08-20 05:22:20.000 233 33380.17 418.90 2297.46 29.50 2012-08-20 05:22:21.000 233 33380.07 418.88 2297.45 29.50 2012-08-20 05:22:22.000 233 33380.16 418.92 2297.57 29.50 2012-08-20 05:22:23.000 233 33380.12 418.93 2297.47 29.50 2012-08-20 05:22:24.000 233 33380.12 418.86 2297.45 29.50 2012-08-20 05:22:24.000 233 33380.18 418.92 2297.47 29.50 2012-08-20 05:22:26.000 233 33380.17 418.91 2297.55 29.50 2012-08-20 05:22:27.000 233 33380.16 418.91 2297.45 29.50 2012-08-20 05:22:28.000 233 33380.17 418.90 2297.48 29.50 2012-08-20 05:22:29.000 233 33380.14 418.88 2297.49 29.50 2012-08-20 05:22:30.000 233 33380.18 418.91 2297.50 29.50 2012-08-20 05:22:31.000 233 33380.20 418.95 2297.50 29.50 2012-08-20 05:22:32.000 233 33380.26 418.92 2297.49 29.50 2012-08-20 05:22:33.000 233 33380.22 418.88 2297.51 29.50 2012-08-20 05:22:34.000 233 33380.30 418.93 2297.44 29.50 2012-08-20 05:22:35.000 233 33380.27 418.90 2297.49 29.50 2012-08-20 05:22:36.000 233 33380.27 418.86 2297.54 29.50 2012-08-20 05:22:37.000 233 33380.24 418.95 2297.53 29.50 2012-08-20 05:22:37.000 233 33380.35 418.95 2297.49 29.50 2012-08-20 05:22:39.000 233 33380.28 418.91 2297.44 29.50 2012-08-20 05:22:40.000 233 33380.36 418.92 2297.53 29.50 2012-08-20 05:22:41.000 233 33380.33 418.95 2297.43 29.50 2012-08-20 05:22:42.000 233 33380.38 418.93 2297.46 29.50 2012-08-20 05:22:43.000 233 33380.40 418.93 2297.49 29.50 2012-08-20 05:22:44.000 233 33380.36 418.94 2297.37 29.50 2012-08-20 05:22:45.000 233 33380.33 418.93 2297.45 29.50 2012-08-20 05:22:46.000 233 33380.40 418.95 2297.35 29.50 2012-08-20 05:22:47.000 233 33380.20 418.94 2297.40 29.50 2012-08-20 05:22:48.000 233 33380.24 418.97 2297.40 29.50 2012-08-20 05:22:49.000 233 33380.33 418.97 2297.45 29.50 2012-08-20 05:22:50.000 233 33380.39 418.94 2297.41 29.50 2012-08-20 05:22:51.000 233 33380.29 418.99 2297.43 29.50 2012-08-20 05:22:52.000 233 33380.31 418.97 2297.44 29.50 2012-08-20 05:22:53.000 233 33380.32 419.05 2297.45 29.50 2012-08-20 05:22:54.000 233 33380.26 419.03 2297.49 29.50 2012-08-20 05:22:55.000 233 33380.27 419.03 2297.47 29.50 2012-08-20 05:22:56.000 233 33380.21 419.03 2297.40 29.50 2012-08-20 05:22:57.000 233 33380.21 419.04 2297.37 29.50 2012-08-20 05:22:58.000 233 33380.20 419.04 2297.49 29.50 2012-08-20 05:22:59.000 233 33380.25 419.02 2297.38 29.50 2012-08-20 05:23:00.000 233 33380.23 419.02 2297.38 29.50 2012-08-20 05:23:01.000 233 33380.33 419.01 2297.43 29.50 2012-08-20 05:23:02.000 233 33380.21 419.05 2297.45 29.50 2012-08-20 05:23:03.000 233 33380.29 419.02 2297.42 29.50 2012-08-20 05:23:04.000 233 33380.19 419.07 2297.46 29.50 2012-08-20 05:23:05.000 233 33380.27 419.01 2297.42 29.50 2012-08-20 05:23:06.000 233 33380.29 419.02 2297.46 29.50 2012-08-20 05:23:07.000 233 33380.36 419.10 2297.44 29.50 2012-08-20 05:23:08.000 233 33380.36 419.04 2297.47 29.50 2012-08-20 05:23:09.000 233 33380.34 419.04 2297.59 29.50 2012-08-20 05:23:10.000 233 33380.33 419.06 2297.52 29.50 2012-08-20 05:23:11.000 233 33380.52 419.05 2297.51 29.50 2012-08-20 05:23:12.000 233 33380.45 419.03 2297.54 29.50 2012-08-20 05:23:13.000 233 33380.32 419.07 2297.44 29.50 2012-08-20 05:23:14.000 233 33380.43 419.06 2297.50 29.50 2012-08-20 05:23:15.000 233 33380.58 419.01 2297.43 29.50 2012-08-20 05:23:16.000 233 33380.54 419.05 2297.44 29.50 2012-08-20 05:23:17.000 233 33380.42 419.05 2297.44 29.50 2012-08-20 05:23:18.000 233 33380.54 418.99 2297.39 29.50 2012-08-20 05:23:18.000 233 33380.54 419.07 2297.42 29.50 2012-08-20 05:23:20.000 233 33380.55 419.04 2297.39 29.50 2012-08-20 05:23:21.000 233 33380.63 419.03 2297.33 29.50 2012-08-20 05:23:22.000 233 33380.43 419.07 2297.41 29.50 2012-08-20 05:23:23.000 233 33380.65 419.08 2297.34 29.50 2012-08-20 05:23:24.000 233 33380.59 419.06 2297.40 29.50 2012-08-20 05:23:25.000 233 33380.58 419.10 2297.43 29.50 2012-08-20 05:23:26.000 233 33380.65 419.04 2297.39 29.50 2012-08-20 05:23:27.000 233 33380.63 419.06 2297.38 29.50 2012-08-20 05:23:28.000 233 33380.60 419.10 2297.44 29.50 2012-08-20 05:23:29.000 233 33380.68 419.06 2297.38 29.50 2012-08-20 05:23:30.000 233 33380.60 419.04 2297.36 29.50 2012-08-20 05:23:31.000 233 33380.61 419.12 2297.41 29.50 2012-08-20 05:23:31.000 233 33380.67 419.11 2297.38 29.50 2012-08-20 05:23:33.000 233 33380.70 419.12 2297.36 29.50 2012-08-20 05:23:34.000 233 33380.65 419.11 2297.39 29.50 2012-08-20 05:23:35.000 233 33380.65 419.18 2297.33 29.50 2012-08-20 05:23:36.000 233 33380.60 419.16 2297.39 29.50 2012-08-20 05:23:37.000 233 33380.64 419.15 2297.37 29.50 2012-08-20 05:23:38.000 233 33380.59 419.15 2297.39 29.50 2012-08-20 05:23:39.000 233 33380.62 419.19 2297.37 29.50 2012-08-20 05:23:40.000 233 33380.61 419.16 2297.33 29.50 2012-08-20 05:23:41.000 233 33380.60 419.21 2297.39 29.50 2012-08-20 05:23:42.000 233 33380.48 419.19 2297.39 29.50 2012-08-20 05:23:43.000 233 33380.62 419.18 2297.42 29.50 2012-08-20 05:23:44.000 233 33380.64 419.20 2297.44 29.50 2012-08-20 05:23:45.000 233 33380.61 419.21 2297.36 29.50 2012-08-20 05:23:46.000 233 33380.64 419.20 2297.38 29.50 2012-08-20 05:23:47.000 233 33380.60 419.21 2297.40 29.50 2012-08-20 05:23:48.000 233 33380.59 419.18 2297.32 29.50 2012-08-20 05:23:49.000 233 33380.61 419.26 2297.41 29.50 2012-08-20 05:23:50.000 233 33380.63 419.25 2297.44 29.50 2012-08-20 05:23:51.000 233 33380.52 419.20 2297.45 29.50 2012-08-20 05:23:52.000 233 33380.46 419.24 2297.44 29.50 2012-08-20 05:23:53.000 233 33380.49 419.21 2297.48 29.50 2012-08-20 05:23:54.000 233 33380.47 419.17 2297.42 29.50 2012-08-20 05:23:55.000 233 33380.48 419.23 2297.43 29.50 2012-08-20 05:23:56.000 233 33380.39 419.22 2297.47 29.50 2012-08-20 05:23:57.000 233 33380.42 419.29 2297.49 29.50 2012-08-20 05:23:58.000 233 33380.35 419.20 2297.50 29.50 2012-08-20 05:23:59.000 233 33380.47 419.19 2297.40 29.50 2012-08-20 05:24:00.000 233 33380.36 419.20 2297.46 29.50 2012-08-20 05:24:01.000 233 33380.36 419.19 2297.49 29.50 2012-08-20 05:24:02.000 233 33380.39 419.20 2297.52 29.50 2012-08-20 05:24:03.000 233 33380.29 419.21 2297.44 29.50 2012-08-20 05:24:04.000 233 33380.36 419.20 2297.45 29.50 2012-08-20 05:24:05.000 233 33380.30 419.22 2297.48 29.50 2012-08-20 05:24:06.000 233 33380.32 419.18 2297.49 29.50 2012-08-20 05:24:07.000 233 33380.43 419.17 2297.57 29.50 2012-08-20 05:24:08.000 233 33380.40 419.15 2297.54 29.50 2012-08-20 05:24:09.000 233 33380.30 419.17 2297.57 29.50 2012-08-20 05:24:10.000 233 33380.50 419.14 2297.57 29.50 2012-08-20 05:24:11.000 233 33380.57 419.13 2297.51 29.50 2012-08-20 05:24:12.000 233 33380.48 419.14 2297.50 29.50 2012-08-20 05:24:12.000 233 33380.55 419.12 2297.55 29.50 2012-08-20 05:24:14.000 233 33380.63 419.12 2297.53 29.50 2012-08-20 05:24:15.000 233 33380.55 419.11 2297.53 29.50 2012-08-20 05:24:16.000 233 33380.62 419.18 2297.50 29.50 2012-08-20 05:24:17.000 233 33380.69 419.09 2297.54 29.50 2012-08-20 05:24:18.000 233 33380.67 419.07 2297.53 29.50 2012-08-20 05:24:19.000 233 33380.62 419.08 2297.52 29.50 2012-08-20 05:24:20.000 233 33380.73 419.05 2297.48 29.50 2012-08-20 05:24:21.000 233 33380.70 419.08 2297.43 29.50 2012-08-20 05:24:22.000 233 33380.62 419.04 2297.46 29.50 2012-08-20 05:24:23.000 233 33380.60 419.05 2297.49 29.50 2012-08-20 05:24:24.000 233 33380.69 419.05 2297.45 29.50 2012-08-20 05:24:25.000 233 33380.58 419.08 2297.49 29.50 2012-08-20 05:24:25.000 233 33380.67 419.09 2297.49 29.50 2012-08-20 05:24:27.000 233 33380.61 419.05 2297.47 29.50 2012-08-20 05:24:28.000 233 33380.70 419.08 2297.50 29.50 2012-08-20 05:24:29.000 233 33380.62 419.05 2297.42 29.50 2012-08-20 05:24:30.000 233 33380.61 419.04 2297.44 29.50 2012-08-20 05:24:31.000 233 33380.71 419.08 2297.49 29.50 2012-08-20 05:24:32.000 233 33380.64 419.06 2297.50 29.50 2012-08-20 05:24:33.000 233 33380.69 419.03 2297.50 29.50 2012-08-20 05:24:34.000 233 33380.58 419.05 2297.48 29.50 2012-08-20 05:24:35.000 233 33380.56 419.04 2297.46 29.50 2012-08-20 05:24:36.000 233 33380.49 419.05 2297.43 29.50 2012-08-20 05:24:37.000 233 33380.52 419.06 2297.45 29.50 2012-08-20 05:24:38.000 233 33380.48 419.03 2297.45 29.50 2012-08-20 05:24:39.000 233 33380.57 419.00 2297.47 29.50 2012-08-20 05:24:40.000 233 33380.36 419.00 2297.50 29.50 2012-08-20 05:24:41.000 233 33380.36 419.00 2297.59 29.50 2012-08-20 05:24:42.000 233 33380.35 418.99 2297.51 29.50 2012-08-20 05:24:43.000 233 33380.32 418.98 2297.48 29.50 2012-08-20 05:24:44.000 233 33380.37 419.01 2297.47 29.50 2012-08-20 05:24:45.000 233 33380.33 419.05 2297.45 29.50 2012-08-20 05:24:46.000 233 33380.29 419.04 2297.53 29.50 2012-08-20 05:24:47.000 233 33380.28 419.01 2297.45 29.50 2012-08-20 05:24:48.000 233 33380.31 418.97 2297.48 29.50 2012-08-20 05:24:49.000 233 33380.24 418.98 2297.51 29.50 2012-08-20 05:24:50.000 233 33380.25 418.99 2297.59 29.50 2012-08-20 05:24:51.000 233 33380.21 418.99 2297.59 29.50 2012-08-20 05:24:52.000 233 33380.28 418.95 2297.62 29.50 2012-08-20 05:24:53.000 233 33380.27 419.00 2297.62 29.50 2012-08-20 05:24:54.000 233 33380.27 418.96 2297.61 29.50 2012-08-20 05:24:55.000 233 33380.23 418.98 2297.65 29.50 2012-08-20 05:24:56.000 233 33380.20 418.99 2297.57 29.50 2012-08-20 05:24:57.000 233 33380.19 419.00 2297.61 29.50 2012-08-20 05:24:58.000 233 33380.18 419.01 2297.60 29.49 2012-08-20 05:24:59.000 233 33380.22 418.99 2297.61 29.50 2012-08-20 05:25:00.000 233 33380.18 418.99 2297.57 29.50 2012-08-20 05:25:01.000 233 33380.27 419.05 2297.62 29.50 2012-08-20 05:25:02.000 233 33380.21 419.00 2297.58 29.50 2012-08-20 05:25:03.000 233 33380.27 418.98 2297.60 29.50 2012-08-20 05:25:04.000 233 33380.27 418.99 2297.59 29.50 2012-08-20 05:25:05.000 233 33380.33 419.00 2297.63 29.50 2012-08-20 05:25:06.000 233 33380.20 418.98 2297.62 29.50 2012-08-20 05:25:06.000 233 33380.24 419.01 2297.59 29.50 2012-08-20 05:25:08.000 233 33380.32 419.00 2297.60 29.50 2012-08-20 05:25:09.000 233 33380.21 419.02 2297.68 29.50 2012-08-20 05:25:10.000 233 33380.25 419.03 2297.65 29.49 2012-08-20 05:25:11.000 233 33380.24 418.99 2297.62 29.49 2012-08-20 05:25:12.000 233 33380.23 418.96 2297.68 29.49 2012-08-20 05:25:13.000 233 33380.29 418.99 2297.61 29.49 2012-08-20 05:25:14.000 233 33380.23 418.96 2297.62 29.49 2012-08-20 05:25:15.000 233 33380.12 419.00 2297.68 29.50 2012-08-20 05:25:16.000 233 33380.35 418.99 2297.72 29.50 2012-08-20 05:25:17.000 233 33380.25 418.94 2297.66 29.49 2012-08-20 05:25:18.000 233 33380.28 418.94 2297.69 29.49 2012-08-20 05:25:19.000 233 33380.32 419.00 2297.67 29.49 2012-08-20 05:25:19.000 233 33380.27 419.00 2297.64 29.49 2012-08-20 05:25:21.000 233 33380.21 419.01 2297.69 29.50 2012-08-20 05:25:22.000 233 33380.11 419.05 2297.75 29.50 2012-08-20 05:25:23.000 233 33380.24 418.99 2297.74 29.50 2012-08-20 05:25:24.000 233 33380.20 418.99 2297.72 29.50 2012-08-20 05:25:25.000 233 33380.14 418.99 2297.70 29.49 2012-08-20 05:25:26.000 233 33380.16 418.98 2297.65 29.49 2012-08-20 05:25:27.000 233 33380.23 418.98 2297.70 29.50 2012-08-20 05:25:28.000 233 33380.10 419.04 2297.77 29.49 2012-08-20 05:25:29.000 233 33380.19 419.03 2297.72 29.49 2012-08-20 05:25:30.000 233 33380.21 419.03 2297.74 29.49 2012-08-20 05:25:31.000 233 33380.11 418.98 2297.65 29.49 2012-08-20 05:25:32.000 233 33380.14 418.99 2297.78 29.49 2012-08-20 05:25:33.000 233 33380.11 418.97 2297.71 29.49 2012-08-20 05:25:34.000 233 33380.21 418.98 2297.75 29.50 2012-08-20 05:25:35.000 233 33380.23 418.97 2297.72 29.49 2012-08-20 05:25:36.000 233 33380.23 418.97 2297.75 29.49 2012-08-20 05:25:37.000 233 33380.21 418.97 2297.86 29.49 2012-08-20 05:25:38.000 233 33380.24 418.99 2297.78 29.49 2012-08-20 05:25:39.000 233 33380.24 418.99 2297.74 29.49 2012-08-20 05:25:40.000 233 33380.18 418.98 2297.73 29.49 2012-08-20 05:25:41.000 233 33380.24 418.99 2297.79 29.49 2012-08-20 05:25:42.000 233 33380.20 418.97 2297.75 29.49 2012-08-20 05:25:43.000 233 33380.15 418.99 2297.76 29.49 2012-08-20 05:25:44.000 233 33380.23 418.97 2297.83 29.49 2012-08-20 05:25:45.000 233 33380.13 418.93 2297.71 29.49 2012-08-20 05:25:46.000 233 33380.19 418.99 2297.70 29.49 2012-08-20 05:25:47.000 233 33380.10 418.94 2297.79 29.49 2012-08-20 05:25:48.000 233 33380.12 418.94 2297.78 29.49 2012-08-20 05:25:49.000 233 33380.11 418.95 2297.77 29.49 2012-08-20 05:25:50.000 233 33380.08 418.96 2297.79 29.49 2012-08-20 05:25:51.000 233 33380.12 418.90 2297.82 29.49 2012-08-20 05:25:52.000 233 33379.98 418.90 2297.81 29.49 2012-08-20 05:25:53.000 233 33380.14 418.95 2297.77 29.49 2012-08-20 05:25:54.000 233 33379.97 418.93 2297.76 29.49 2012-08-20 05:25:55.000 233 33380.04 418.89 2297.88 29.49 2012-08-20 05:25:56.000 233 33380.00 418.85 2297.80 29.49 2012-08-20 05:25:57.000 233 33380.02 418.89 2297.75 29.49 2012-08-20 05:25:58.000 233 33380.07 418.88 2297.76 29.49 2012-08-20 05:25:59.000 233 33379.93 418.91 2297.80 29.49 2012-08-20 05:26:00.000 233 33379.94 418.90 2297.87 29.49 2012-08-20 05:26:00.000 233 33379.92 418.87 2297.82 29.49 2012-08-20 05:26:02.000 233 33379.89 418.88 2297.81 29.49 2012-08-20 05:26:03.000 233 33379.81 418.87 2297.87 29.49 2012-08-20 05:26:04.000 233 33379.78 418.85 2297.88 29.49 2012-08-20 05:26:05.000 233 33379.76 418.86 2297.91 29.49 2012-08-20 05:26:06.000 233 33379.75 418.88 2297.85 29.49 2012-08-20 05:26:07.000 233 33379.81 418.84 2297.97 29.49 2012-08-20 05:26:08.000 233 33379.71 418.87 2297.91 29.49 2012-08-20 05:26:09.000 233 33379.72 418.84 2297.89 29.49 2012-08-20 05:26:10.000 233 33379.74 418.78 2298.00 29.49 2012-08-20 05:26:11.000 233 33379.69 418.84 2297.97 29.49 2012-08-20 05:26:12.000 233 33379.68 418.82 2297.95 29.49 2012-08-20 05:26:13.000 233 33379.69 418.81 2297.94 29.49 2012-08-20 05:26:13.000 233 33379.70 418.74 2297.95 29.49 2012-08-20 05:26:15.000 233 33379.62 418.74 2297.90 29.49 2012-08-20 05:26:16.000 233 33379.83 418.75 2297.99 29.49 2012-08-20 05:26:17.000 233 33379.65 418.71 2297.95 29.49 2012-08-20 05:26:18.000 233 33379.72 418.69 2298.01 29.49 2012-08-20 05:26:19.000 233 33379.77 418.72 2298.01 29.49 2012-08-20 05:26:20.000 233 33379.84 418.67 2297.91 29.49 2012-08-20 05:26:21.000 233 33379.82 418.63 2298.01 29.49 2012-08-20 05:26:22.000 233 33379.93 418.64 2298.04 29.49 2012-08-20 05:26:23.000 233 33379.97 418.61 2298.00 29.49 2012-08-20 05:26:24.000 233 33380.01 418.60 2297.95 29.49 2012-08-20 05:26:25.000 233 33379.99 418.56 2297.94 29.49 2012-08-20 05:26:26.000 233 33380.04 418.57 2298.03 29.49 2012-08-20 05:26:27.000 233 33380.10 418.56 2298.07 29.49 2012-08-20 05:26:28.000 233 33379.96 418.51 2297.95 29.49 2012-08-20 05:26:29.000 233 33379.97 418.51 2297.97 29.49 2012-08-20 05:26:30.000 233 33380.07 418.51 2297.99 29.49 2012-08-20 05:26:31.000 233 33380.11 418.48 2297.95 29.49 2012-08-20 05:26:32.000 233 33380.17 418.47 2297.97 29.49 2012-08-20 05:26:33.000 233 33380.07 418.44 2297.92 29.49 2012-08-20 05:26:34.000 233 33380.22 418.45 2297.94 29.49 2012-08-20 05:26:35.000 233 33380.14 418.44 2297.89 29.49 2012-08-20 05:26:36.000 233 33380.15 418.41 2297.94 29.49 2012-08-20 05:26:37.000 233 33380.24 418.45 2297.90 29.49 2012-08-20 05:26:38.000 233 33380.12 418.40 2297.86 29.49 2012-08-20 05:26:39.000 233 33380.16 418.45 2297.78 29.49 2012-08-20 05:26:40.000 233 33380.17 418.42 2297.79 29.49 2012-08-20 05:26:41.000 233 33380.09 418.41 2297.89 29.49 2012-08-20 05:26:42.000 233 33380.14 418.37 2297.80 29.49 2012-08-20 05:26:43.000 233 33380.03 418.38 2297.87 29.49 2012-08-20 05:26:44.000 233 33380.20 418.39 2297.92 29.49 2012-08-20 05:26:45.000 233 33380.19 418.38 2297.87 29.49 2012-08-20 05:26:46.000 233 33380.16 418.37 2297.81 29.49 2012-08-20 05:26:47.000 233 33380.21 418.38 2297.87 29.49 2012-08-20 05:26:48.000 233 33380.23 418.36 2297.85 29.49 2012-08-20 05:26:49.000 233 33380.14 418.40 2297.93 29.49 2012-08-20 05:26:50.000 233 33380.15 418.33 2297.93 29.49 2012-08-20 05:26:51.000 233 33380.20 418.43 2297.71 29.49 2012-08-20 05:26:52.000 233 33380.15 418.39 2297.85 29.49 2012-08-20 05:26:53.000 233 33380.11 418.36 2297.86 29.49 2012-08-20 05:26:54.000 233 33380.03 418.39 2297.87 29.49 2012-08-20 05:26:54.000 233 33380.14 418.36 2297.85 29.49 2012-08-20 05:26:56.000 233 33380.04 418.37 2297.84 29.49 2012-08-20 05:26:57.000 233 33380.04 418.34 2297.84 29.49 2012-08-20 05:26:58.000 233 33379.97 418.41 2297.83 29.49 2012-08-20 05:26:59.000 233 33379.89 418.36 2297.90 29.49 2012-08-20 05:27:00.000 233 33379.95 418.36 2297.89 29.49 2012-08-20 05:27:01.000 233 33379.92 418.46 2297.88 29.49 2012-08-20 05:27:02.000 233 33379.88 418.41 2297.78 29.49 2012-08-20 05:27:03.000 233 33379.78 418.41 2297.87 29.49 2012-08-20 05:27:04.000 233 33379.93 418.40 2297.94 29.49 2012-08-20 05:27:05.000 233 33379.82 418.43 2297.90 29.49 2012-08-20 05:27:06.000 233 33379.72 418.41 2297.88 29.49 2012-08-20 05:27:07.000 233 33379.78 418.44 2297.97 29.49 2012-08-20 05:27:07.000 233 33379.84 418.41 2297.90 29.49 2012-08-20 05:27:09.000 233 33379.75 418.44 2297.97 29.49 2012-08-20 05:27:10.000 233 33379.77 418.45 2297.93 29.49 2012-08-20 05:27:11.000 233 33379.77 418.48 2297.94 29.49 2012-08-20 05:27:12.000 233 33379.84 418.47 2297.94 29.49 2012-08-20 05:27:13.000 233 33379.78 418.47 2297.97 29.49 2012-08-20 05:27:14.000 233 33379.86 418.47 2298.07 29.49 2012-08-20 05:27:15.000 233 33379.64 418.47 2297.98 29.49 2012-08-20 05:27:16.000 233 33379.89 418.50 2298.05 29.49 2012-08-20 05:27:17.000 233 33379.84 418.54 2298.01 29.49 2012-08-20 05:27:18.000 233 33379.83 418.49 2297.99 29.49 2012-08-20 05:27:19.000 233 33379.78 418.48 2298.06 29.49 2012-08-20 05:27:20.000 233 33379.80 418.50 2298.01 29.49 2012-08-20 05:27:21.000 233 33379.86 418.53 2298.01 29.49 2012-08-20 05:27:22.000 233 33379.94 418.51 2298.12 29.49 2012-08-20 05:27:23.000 233 33379.83 418.51 2298.04 29.49 2012-08-20 05:27:24.000 233 33379.83 418.49 2298.04 29.49 2012-08-20 05:27:25.000 233 33379.87 418.53 2298.13 29.49 2012-08-20 05:27:26.000 233 33379.96 418.54 2298.10 29.49 2012-08-20 05:27:27.000 233 33379.87 418.53 2298.09 29.49 2012-08-20 05:27:28.000 233 33379.90 418.56 2298.06 29.49 2012-08-20 05:27:29.000 233 33379.87 418.59 2298.01 29.49 2012-08-20 05:27:30.000 233 33379.86 418.58 2298.03 29.49 2012-08-20 05:27:31.000 233 33379.88 418.56 2298.01 29.49 2012-08-20 05:27:32.000 233 33379.82 418.53 2298.07 29.49 2012-08-20 05:27:33.000 233 33379.77 418.58 2298.10 29.49 2012-08-20 05:27:34.000 233 33379.90 418.56 2298.13 29.49 2012-08-20 05:27:35.000 233 33379.87 418.59 2298.17 29.49 2012-08-20 05:27:36.000 233 33379.88 418.57 2298.10 29.49 2012-08-20 05:27:37.000 233 33379.86 418.62 2298.19 29.49 2012-08-20 05:27:38.000 233 33379.91 418.59 2298.11 29.49 2012-08-20 05:27:39.000 233 33379.79 418.61 2298.16 29.49 2012-08-20 05:27:40.000 233 33379.89 418.60 2298.16 29.49 2012-08-20 05:27:41.000 233 33379.80 418.60 2298.15 29.49 2012-08-20 05:27:42.000 233 33379.79 418.60 2298.07 29.49 2012-08-20 05:27:43.000 233 33379.83 418.61 2298.21 29.49 2012-08-20 05:27:44.000 233 33379.90 418.63 2298.18 29.49 2012-08-20 05:27:45.000 233 33379.92 418.61 2298.10 29.49 2012-08-20 05:27:46.000 233 33379.81 418.62 2298.18 29.49 2012-08-20 05:27:47.000 233 33379.96 418.67 2298.15 29.49 2012-08-20 05:27:48.000 233 33379.92 418.66 2298.12 29.49 2012-08-20 05:27:48.000 233 33379.89 418.64 2298.09 29.49 2012-08-20 05:27:50.000 233 33379.83 418.63 2298.21 29.49 2012-08-20 05:27:51.000 233 33379.90 418.64 2298.18 29.49 2012-08-20 05:27:52.000 233 33379.96 418.67 2298.20 29.49 2012-08-20 05:27:53.000 233 33379.84 418.65 2298.20 29.49 2012-08-20 05:27:54.000 233 33379.89 418.64 2298.22 29.49 2012-08-20 05:27:55.000 233 33379.92 418.71 2298.20 29.49 2012-08-20 05:27:56.000 233 33379.97 418.65 2298.31 29.49 2012-08-20 05:27:57.000 233 33379.90 418.65 2298.16 29.49 2012-08-20 05:27:58.000 233 33380.02 418.69 2298.20 29.49 2012-08-20 05:27:59.000 233 33380.01 418.70 2298.21 29.49 2012-08-20 05:28:00.000 233 33379.91 418.72 2298.15 29.49 2012-08-20 05:28:01.000 233 33380.00 418.74 2298.19 29.49 2012-08-20 05:28:01.000 233 33380.05 418.71 2298.22 29.49 2012-08-20 05:28:03.000 233 33380.04 418.74 2298.24 29.49 2012-08-20 05:28:04.000 233 33380.10 418.73 2298.25 29.49 2012-08-20 05:28:05.000 233 33380.07 418.80 2298.25 29.49 2012-08-20 05:28:06.000 233 33380.12 418.79 2298.24 29.49 2012-08-20 05:28:07.000 233 33380.14 418.78 2298.22 29.49 2012-08-20 05:28:08.000 233 33380.21 418.80 2298.26 29.49 2012-08-20 05:28:09.000 233 33380.13 418.80 2298.25 29.49 2012-08-20 05:28:10.000 233 33380.07 418.79 2298.30 29.49 2012-08-20 05:28:11.000 233 33380.20 418.84 2298.26 29.49 2012-08-20 05:28:12.000 233 33380.20 418.86 2298.28 29.49 2012-08-20 05:28:13.000 233 33380.07 418.86 2298.24 29.49 2012-08-20 05:28:14.000 233 33380.09 418.83 2298.24 29.49 2012-08-20 05:28:15.000 233 33380.11 418.87 2298.28 29.49 2012-08-20 05:28:16.000 233 33380.16 418.89 2298.25 29.49 2012-08-20 05:28:17.000 233 33380.14 418.95 2298.36 29.49 2012-08-20 05:28:18.000 233 33380.14 418.97 2298.36 29.49 2012-08-20 05:28:19.000 233 33380.12 418.94 2298.25 29.49 2012-08-20 05:28:20.000 233 33380.14 418.94 2298.30 29.49 2012-08-20 05:28:21.000 233 33380.05 418.96 2298.25 29.49 2012-08-20 05:28:22.000 233 33380.06 418.98 2298.30 29.49 2012-08-20 05:28:23.000 233 33380.08 418.97 2298.35 29.49 2012-08-20 05:28:24.000 233 33380.12 419.01 2298.34 29.49 2012-08-20 05:28:25.000 233 33380.12 418.99 2298.37 29.49 2012-08-20 05:28:26.000 233 33380.06 419.05 2298.36 29.49 2012-08-20 05:28:27.000 233 33380.02 419.01 2298.28 29.49 2012-08-20 05:28:28.000 233 33380.02 419.02 2298.31 29.49 2012-08-20 05:28:29.000 233 33380.08 419.06 2298.33 29.49 2012-08-20 05:28:30.000 233 33380.05 419.06 2298.31 29.49 2012-08-20 05:28:31.000 233 33380.04 419.10 2298.34 29.49 2012-08-20 05:28:32.000 233 33380.02 419.08 2298.40 29.49 2012-08-20 05:28:33.000 233 33380.08 419.07 2298.38 29.49 2012-08-20 05:28:34.000 233 33380.12 419.08 2298.35 29.49 2012-08-20 05:28:35.000 233 33380.09 419.12 2298.44 29.49 2012-08-20 05:28:36.000 233 33380.04 419.12 2298.46 29.49 2012-08-20 05:28:37.000 233 33380.14 419.12 2298.37 29.49 2012-08-20 05:28:38.000 233 33380.09 419.15 2298.52 29.49 2012-08-20 05:28:39.000 233 33380.04 419.19 2298.41 29.49 2012-08-20 05:28:40.000 233 33380.12 419.19 2298.50 29.49 2012-08-20 05:28:41.000 233 33380.12 419.18 2298.55 29.49 2012-08-20 05:28:42.000 233 33380.12 419.17 2298.49 29.49 2012-08-20 05:28:42.000 233 33380.12 419.21 2298.49 29.49 2012-08-20 05:28:44.000 233 33380.14 419.23 2298.46 29.49 2012-08-20 05:28:45.000 233 33380.18 419.23 2298.51 29.49 2012-08-20 05:28:46.000 233 33380.14 419.25 2298.49 29.49 2012-08-20 05:28:47.000 233 33380.30 419.28 2298.50 29.49 2012-08-20 05:28:48.000 233 33380.20 419.30 2298.40 29.49 2012-08-20 05:28:49.000 233 33380.21 419.29 2298.40 29.49 2012-08-20 05:28:50.000 233 33380.20 419.28 2298.49 29.49 2012-08-20 05:28:51.000 233 33380.02 419.31 2298.47 29.49 2012-08-20 05:28:52.000 233 33380.12 419.30 2298.43 29.49 2012-08-20 05:28:53.000 233 33380.18 419.33 2298.49 29.49 2012-08-20 05:28:54.000 233 33380.15 419.32 2298.49 29.49 2012-08-20 05:28:55.000 233 33380.12 419.32 2298.61 29.49 2012-08-20 05:28:55.000 233 33380.13 419.36 2298.48 29.49 2012-08-20 05:28:57.000 233 33380.15 419.35 2298.50 29.49 2012-08-20 05:28:58.000 233 33380.06 419.37 2298.50 29.49 2012-08-20 05:28:59.000 233 33380.07 419.38 2298.57 29.49 2012-08-20 05:29:00.000 233 33380.08 419.40 2298.56 29.49 2012-08-20 05:29:01.000 233 33380.06 419.40 2298.52 29.49 2012-08-20 05:29:02.000 233 33380.09 419.38 2298.50 29.49 2012-08-20 05:29:03.000 233 33380.12 419.42 2298.59 29.49 2012-08-20 05:29:04.000 233 33379.97 419.41 2298.50 29.49 2012-08-20 05:29:05.000 233 33380.12 419.42 2298.50 29.49 2012-08-20 05:29:06.000 233 33380.08 419.43 2298.46 29.49 2012-08-20 05:29:07.000 233 33380.05 419.49 2298.52 29.49 2012-08-20 05:29:08.000 233 33380.13 419.44 2298.57 29.49 2012-08-20 05:29:09.000 233 33380.05 419.46 2298.59 29.49 2012-08-20 05:29:10.000 233 33380.15 419.48 2298.61 29.49 2012-08-20 05:29:11.000 233 33380.32 419.45 2298.52 29.49 2012-08-20 05:29:12.000 233 33380.15 419.46 2298.52 29.49 2012-08-20 05:29:13.000 233 33380.24 419.45 2298.56 29.49 2012-08-20 05:29:14.000 233 33380.19 419.50 2298.65 29.49 2012-08-20 05:29:15.000 233 33380.35 419.49 2298.60 29.49 2012-08-20 05:29:16.000 233 33380.33 419.45 2298.58 29.49 2012-08-20 05:29:17.000 233 33380.32 419.44 2298.56 29.49 2012-08-20 05:29:18.000 233 33380.24 419.42 2298.55 29.49 2012-08-20 05:29:19.000 233 33380.36 419.46 2298.50 29.49 2012-08-20 05:29:20.000 233 33380.36 419.47 2298.55 29.49 2012-08-20 05:29:21.000 233 33380.44 419.45 2298.54 29.49 2012-08-20 05:29:22.000 233 33380.44 419.48 2298.61 29.49 2012-08-20 05:29:23.000 233 33380.48 419.50 2298.55 29.49 2012-08-20 05:29:24.000 233 33380.47 419.50 2298.58 29.49 2012-08-20 05:29:25.000 233 33380.49 419.51 2298.55 29.49 2012-08-20 05:29:26.000 233 33380.48 419.48 2298.53 29.49 2012-08-20 05:29:27.000 233 33380.46 419.51 2298.56 29.49 2012-08-20 05:29:28.000 233 33380.45 419.51 2298.56 29.49 2012-08-20 05:29:29.000 233 33380.33 419.54 2298.53 29.49 2012-08-20 05:29:30.000 233 33380.38 419.50 2298.48 29.49 2012-08-20 05:29:31.000 233 33380.41 419.48 2298.56 29.49 2012-08-20 05:29:32.000 233 33380.42 419.57 2298.51 29.49 2012-08-20 05:29:33.000 233 33380.35 419.51 2298.58 29.49 2012-08-20 05:29:34.000 233 33380.47 419.55 2298.42 29.49 2012-08-20 05:29:35.000 233 33380.32 419.53 2298.43 29.49 2012-08-20 05:29:36.000 233 33380.27 419.56 2298.43 29.49 2012-08-20 05:29:36.000 233 33380.29 419.51 2298.61 29.49 2012-08-20 05:29:38.000 233 33380.25 419.56 2298.50 29.49 2012-08-20 05:29:39.000 233 33380.24 419.57 2298.57 29.49 2012-08-20 05:29:40.000 233 33380.18 419.52 2298.51 29.49 2012-08-20 05:29:41.000 233 33380.11 419.58 2298.60 29.49 2012-08-20 05:29:42.000 233 33380.13 419.56 2298.57 29.49 2012-08-20 05:29:43.000 233 33380.16 419.56 2298.55 29.49 2012-08-20 05:29:44.000 233 33380.18 419.60 2298.56 29.49 2012-08-20 05:29:45.000 233 33380.08 419.59 2298.56 29.49 2012-08-20 05:29:46.000 233 33380.09 419.58 2298.61 29.49 2012-08-20 05:29:47.000 233 33380.04 419.57 2298.57 29.49 2012-08-20 05:29:48.000 233 33380.08 419.59 2298.63 29.49 2012-08-20 05:29:49.000 233 33380.12 419.60 2298.63 29.49 2012-08-20 05:29:49.000 233 33380.05 419.58 2298.65 29.49 2012-08-20 05:29:51.000 233 33380.01 419.63 2298.66 29.49 2012-08-20 05:29:52.000 233 33379.88 419.59 2298.65 29.49 2012-08-20 05:29:53.000 233 33380.02 419.61 2298.68 29.49 2012-08-20 05:29:54.000 233 33379.93 419.58 2298.68 29.49 2012-08-20 05:29:55.000 233 33380.06 419.59 2298.63 29.49 2012-08-20 05:29:56.000 233 33379.98 419.62 2298.72 29.49 2012-08-20 05:29:57.000 233 33380.07 419.60 2298.80 29.49 2012-08-20 05:29:58.000 233 33379.90 419.63 2298.67 29.49 2012-08-20 05:29:59.000 233 33380.01 419.60 2298.71 29.49 2012-08-20 05:30:00.000 233 33380.00 419.59 2298.71 29.49 2012-08-20 05:30:01.000 233 33380.01 419.63 2298.74 29.49 2012-08-20 05:30:02.000 233 33380.03 419.59 2298.76 29.49 2012-08-20 05:30:03.000 233 33379.97 419.61 2298.69 29.49 2012-08-20 05:30:04.000 233 33379.96 419.62 2298.81 29.49 2012-08-20 05:30:05.000 233 33380.04 419.61 2298.74 29.49 2012-08-20 05:30:06.000 233 33380.01 419.60 2298.76 29.49 2012-08-20 05:30:07.000 233 33380.12 419.65 2298.76 29.49 2012-08-20 05:30:08.000 233 33380.16 419.64 2298.70 29.49 2012-08-20 05:30:09.000 233 33380.07 419.61 2298.83 29.49 2012-08-20 05:30:10.000 233 33380.17 419.61 2298.68 29.49 2012-08-20 05:30:11.000 233 33380.11 419.61 2298.68 29.49 2012-08-20 05:30:12.000 233 33380.11 419.63 2298.64 29.49 2012-08-20 05:30:13.000 233 33380.05 419.65 2298.79 29.49 2012-08-20 05:30:14.000 233 33380.08 419.60 2298.70 29.49 2012-08-20 05:30:15.000 233 33380.14 419.61 2298.77 29.49 2012-08-20 05:30:16.000 233 33380.15 419.61 2298.66 29.49 2012-08-20 05:30:17.000 233 33380.08 419.60 2298.82 29.49 2012-08-20 05:30:18.000 233 33380.18 419.55 2298.77 29.49 2012-08-20 05:30:19.000 233 33380.21 419.57 2298.72 29.49 2012-08-20 05:30:20.000 233 33380.21 419.60 2298.72 29.49 2012-08-20 05:30:21.000 233 33380.18 419.54 2298.75 29.49 2012-08-20 05:30:22.000 233 33380.22 419.61 2298.75 29.49 2012-08-20 05:30:23.000 233 33380.27 419.60 2298.76 29.49 2012-08-20 05:30:24.000 233 33380.25 419.59 2298.73 29.49 2012-08-20 05:30:25.000 233 33380.33 419.55 2298.72 29.49 2012-08-20 05:30:26.000 233 33380.39 419.56 2298.72 29.49 2012-08-20 05:30:27.000 233 33380.45 419.61 2298.67 29.49 2012-08-20 05:30:28.000 233 33380.38 419.54 2298.65 29.49 2012-08-20 05:30:29.000 233 33380.32 419.53 2298.77 29.49 2012-08-20 05:30:30.000 233 33380.36 419.51 2298.71 29.49 2012-08-20 05:30:30.000 233 33380.32 419.52 2298.72 29.49 2012-08-20 05:30:32.000 233 33380.42 419.51 2298.78 29.49 2012-08-20 05:30:33.000 233 33380.27 419.49 2298.73 29.49 2012-08-20 05:30:34.000 233 33380.43 419.55 2298.67 29.49 2012-08-20 05:30:35.000 233 33380.40 419.52 2298.63 29.49 2012-08-20 05:30:36.000 233 33380.33 419.50 2298.69 29.49 2012-08-20 05:30:37.000 233 33380.40 419.53 2298.72 29.49 2012-08-20 05:30:38.000 233 33380.31 419.51 2298.70 29.49 2012-08-20 05:30:39.000 233 33380.32 419.51 2298.71 29.49 2012-08-20 05:30:40.000 233 33380.36 419.55 2298.63 29.49 2012-08-20 05:30:41.000 233 33380.25 419.50 2298.70 29.49 2012-08-20 05:30:42.000 233 33380.22 419.52 2298.72 29.49 2012-08-20 05:30:43.000 233 33380.19 419.48 2298.67 29.49 2012-08-20 05:30:43.000 233 33380.29 419.51 2298.59 29.49 2012-08-20 05:30:45.000 233 33380.18 419.50 2298.71 29.49 2012-08-20 05:30:46.000 233 33380.24 419.51 2298.70 29.49 2012-08-20 05:30:47.000 233 33380.12 419.50 2298.68 29.49 2012-08-20 05:30:48.000 233 33380.13 419.52 2298.72 29.49 2012-08-20 05:30:49.000 233 33380.09 419.53 2298.73 29.49 2012-08-20 05:30:50.000 233 33380.15 419.55 2298.77 29.49 2012-08-20 05:30:51.000 233 33380.08 419.55 2298.69 29.49 2012-08-20 05:30:52.000 233 33380.18 419.54 2298.75 29.49 2012-08-20 05:30:53.000 233 33380.15 419.51 2298.74 29.49 2012-08-20 05:30:54.000 233 33380.15 419.50 2298.70 29.49 2012-08-20 05:30:55.000 233 33380.16 419.49 2298.74 29.49 2012-08-20 05:30:56.000 233 33380.21 419.50 2298.82 29.49 2012-08-20 05:30:57.000 233 33380.12 419.53 2298.77 29.49 2012-08-20 05:30:58.000 233 33380.23 419.51 2298.80 29.49 2012-08-20 05:30:59.000 233 33380.28 419.51 2298.79 29.49 2012-08-20 05:31:00.000 233 33380.11 419.51 2298.77 29.49 2012-08-20 05:31:01.000 233 33380.27 419.51 2298.75 29.49 2012-08-20 05:31:02.000 233 33380.25 419.57 2298.74 29.49 2012-08-20 05:31:03.000 233 33380.16 419.56 2298.72 29.49 2012-08-20 05:31:04.000 233 33380.21 419.54 2298.72 29.49 2012-08-20 05:31:05.000 233 33380.27 419.51 2298.81 29.49 2012-08-20 05:31:06.000 233 33380.26 419.50 2298.82 29.49 2012-08-20 05:31:07.000 233 33380.24 419.51 2298.78 29.49 2012-08-20 05:31:08.000 233 33380.39 419.49 2298.73 29.49 2012-08-20 05:31:09.000 233 33380.26 419.52 2298.80 29.49 2012-08-20 05:31:10.000 233 33380.27 419.51 2298.78 29.49 2012-08-20 05:31:11.000 233 33380.37 419.55 2298.82 29.49 2012-08-20 05:31:12.000 233 33380.32 419.51 2298.71 29.49 2012-08-20 05:31:13.000 233 33380.46 419.49 2298.71 29.49 2012-08-20 05:31:14.000 233 33380.45 419.45 2298.71 29.49 2012-08-20 05:31:15.000 233 33380.51 419.53 2298.71 29.49 2012-08-20 05:31:16.000 233 33380.44 419.49 2298.74 29.49 2012-08-20 05:31:17.000 233 33380.59 419.49 2298.74 29.49 2012-08-20 05:31:18.000 233 33380.50 419.50 2298.74 29.49 2012-08-20 05:31:19.000 233 33380.54 419.47 2298.69 29.49 2012-08-20 05:31:20.000 233 33380.55 419.52 2298.74 29.49 2012-08-20 05:31:21.000 233 33380.55 419.48 2298.61 29.49 2012-08-20 05:31:22.000 233 33380.47 419.47 2298.59 29.49 2012-08-20 05:31:23.000 233 33380.53 419.58 2298.63 29.49 2012-08-20 05:31:24.000 233 33380.54 419.57 2298.66 29.49 2012-08-20 05:31:24.000 233 33380.49 419.54 2298.64 29.49 2012-08-20 05:31:26.000 233 33380.49 419.52 2298.63 29.49 2012-08-20 05:31:27.000 233 33380.45 419.55 2298.59 29.49 2012-08-20 05:31:28.000 233 33380.45 419.53 2298.57 29.49 2012-08-20 05:31:29.000 233 33380.57 419.57 2298.66 29.49 2012-08-20 05:31:30.000 233 33380.46 419.55 2298.70 29.49 2012-08-20 05:31:31.000 233 33380.55 419.55 2298.68 29.49 2012-08-20 05:31:32.000 233 33380.55 419.58 2298.60 29.49 2012-08-20 05:31:33.000 233 33380.45 419.57 2298.65 29.49 2012-08-20 05:31:34.000 233 33380.46 419.61 2298.62 29.49 2012-08-20 05:31:35.000 233 33380.54 419.55 2298.71 29.49 2012-08-20 05:31:36.000 233 33380.48 419.56 2298.72 29.49 2012-08-20 05:31:37.000 233 33380.47 419.52 2298.61 29.49 2012-08-20 05:31:37.000 233 33380.53 419.58 2298.73 29.49 2012-08-20 05:31:39.000 233 33380.48 419.57 2298.64 29.49 2012-08-20 05:31:40.000 233 33380.55 419.60 2298.72 29.49 2012-08-20 05:31:41.000 233 33380.54 419.59 2298.71 29.49 2012-08-20 05:31:42.000 233 33380.48 419.56 2298.68 29.49 2012-08-20 05:31:43.000 233 33380.60 419.63 2298.72 29.49 2012-08-20 05:31:44.000 233 33380.58 419.61 2298.64 29.49 2012-08-20 05:31:45.000 233 33380.68 419.57 2298.69 29.49 2012-08-20 05:31:46.000 233 33380.58 419.59 2298.73 29.49 2012-08-20 05:31:47.000 233 33380.48 419.59 2298.65 29.49 2012-08-20 05:31:48.000 233 33380.61 419.58 2298.65 29.49 2012-08-20 05:31:49.000 233 33380.62 419.61 2298.67 29.49 2012-08-20 05:31:50.000 233 33380.69 419.61 2298.67 29.49 2012-08-20 05:31:51.000 233 33380.64 419.58 2298.66 29.49 2012-08-20 05:31:52.000 233 33380.71 419.57 2298.77 29.49 2012-08-20 05:31:53.000 233 33380.70 419.57 2298.72 29.49 2012-08-20 05:31:54.000 233 33380.67 419.55 2298.70 29.49 2012-08-20 05:31:55.000 233 33380.67 419.57 2298.67 29.49 2012-08-20 05:31:56.000 233 33380.72 419.55 2298.71 29.49 2012-08-20 05:31:57.000 233 33380.78 419.56 2298.67 29.49 2012-08-20 05:31:58.000 233 33380.83 419.60 2298.65 29.49 2012-08-20 05:31:59.000 233 33380.80 419.53 2298.67 29.49 2012-08-20 05:32:00.000 233 33380.81 419.51 2298.74 29.49 2012-08-20 05:32:01.000 233 33380.83 419.54 2298.68 29.49 2012-08-20 05:32:02.000 233 33380.74 419.53 2298.61 29.49 2012-08-20 05:32:03.000 233 33380.78 419.48 2298.68 29.49 2012-08-20 05:32:04.000 233 33380.79 419.54 2298.65 29.49 2012-08-20 05:32:05.000 233 33380.83 419.50 2298.66 29.49 2012-08-20 05:32:06.000 233 33380.80 419.51 2298.72 29.49 2012-08-20 05:32:07.000 233 33380.89 419.54 2298.59 29.49 2012-08-20 05:32:08.000 233 33380.90 419.48 2298.64 29.49 2012-08-20 05:32:09.000 233 33380.71 419.49 2298.64 29.49 2012-08-20 05:32:10.000 233 33380.92 419.50 2298.61 29.49 2012-08-20 05:32:11.000 233 33380.90 419.50 2298.64 29.49 2012-08-20 05:32:12.000 233 33380.85 419.44 2298.58 29.49 2012-08-20 05:32:13.000 233 33380.81 419.45 2298.59 29.49 2012-08-20 05:32:14.000 233 33380.82 419.48 2298.72 29.49 2012-08-20 05:32:15.000 233 33380.85 419.46 2298.68 29.49 2012-08-20 05:32:16.000 233 33380.95 419.46 2298.62 29.49 2012-08-20 05:32:17.000 233 33380.86 419.42 2298.60 29.49 2012-08-20 05:32:18.000 233 33380.95 419.40 2298.58 29.49 2012-08-20 05:32:18.000 233 33380.95 419.40 2298.64 29.49 2012-08-20 05:32:20.000 233 33380.97 419.39 2298.62 29.49 2012-08-20 05:32:21.000 233 33380.89 419.42 2298.66 29.49 2012-08-20 05:32:22.000 233 33381.01 419.39 2298.57 29.49 2012-08-20 05:32:23.000 233 33381.08 419.41 2298.70 29.49 2012-08-20 05:32:24.000 233 33381.02 419.38 2298.59 29.49 2012-08-20 05:32:25.000 233 33381.02 419.37 2298.59 29.49 2012-08-20 05:32:26.000 233 33381.02 419.41 2298.63 29.49 2012-08-20 05:32:27.000 233 33381.02 419.42 2298.64 29.49 2012-08-20 05:32:28.000 233 33381.06 419.47 2298.59 29.49 2012-08-20 05:32:29.000 233 33380.93 419.41 2298.59 29.49 2012-08-20 05:32:30.000 233 33380.99 419.38 2298.64 29.49 2012-08-20 05:32:31.000 233 33381.02 419.40 2298.60 29.49 2012-08-20 05:32:31.000 233 33380.99 419.44 2298.56 29.49 2012-08-20 05:32:33.000 233 33380.98 419.40 2298.53 29.49 2012-08-20 05:32:34.000 233 33381.04 419.40 2298.62 29.49 2012-08-20 05:32:35.000 233 33380.98 419.40 2298.61 29.49 2012-08-20 05:32:36.000 233 33380.99 419.42 2298.48 29.49 2012-08-20 05:32:37.000 233 33381.06 419.43 2298.64 29.49 2012-08-20 05:32:38.000 233 33381.11 419.43 2298.66 29.49 2012-08-20 05:32:39.000 233 33381.05 419.42 2298.64 29.49 2012-08-20 05:32:40.000 233 33380.99 419.41 2298.68 29.49 2012-08-20 05:32:41.000 233 33381.02 419.40 2298.58 29.49 2012-08-20 05:32:42.000 233 33381.00 419.44 2298.61 29.49 2012-08-20 05:32:43.000 233 33381.02 419.44 2298.63 29.49 2012-08-20 05:32:44.000 233 33381.10 419.40 2298.61 29.49 2012-08-20 05:32:45.000 233 33381.10 419.39 2298.62 29.49 2012-08-20 05:32:46.000 233 33381.06 419.44 2298.58 29.49 2012-08-20 05:32:47.000 233 33381.15 419.40 2298.71 29.49 2012-08-20 05:32:48.000 233 33381.10 419.40 2298.61 29.49 2012-08-20 05:32:49.000 233 33381.15 419.43 2298.61 29.49 2012-08-20 05:32:50.000 233 33381.14 419.43 2298.62 29.49 2012-08-20 05:32:51.000 233 33381.15 419.43 2298.58 29.49 2012-08-20 05:32:52.000 233 33381.11 419.43 2298.62 29.49 2012-08-20 05:32:53.000 233 33381.12 419.42 2298.70 29.49 2012-08-20 05:32:54.000 233 33381.12 419.40 2298.62 29.49 2012-08-20 05:32:55.000 233 33381.17 419.44 2298.57 29.49 2012-08-20 05:32:56.000 233 33381.15 419.43 2298.69 29.49 2012-08-20 05:32:57.000 233 33381.17 419.45 2298.53 29.49 2012-08-20 05:32:58.000 233 33381.20 419.42 2298.55 29.49 2012-08-20 05:32:59.000 233 33381.30 419.41 2298.56 29.49 2012-08-20 05:33:00.000 233 33381.21 419.39 2298.56 29.49 2012-08-20 05:33:01.000 233 33381.29 419.41 2298.61 29.49 2012-08-20 05:33:02.000 233 33381.31 419.38 2298.57 29.49 2012-08-20 05:33:03.000 233 33381.23 419.40 2298.55 29.49 2012-08-20 05:33:04.000 233 33381.33 419.44 2298.59 29.49 2012-08-20 05:33:05.000 233 33381.35 419.40 2298.54 29.49 2012-08-20 05:33:06.000 233 33381.30 419.41 2298.52 29.49 2012-08-20 05:33:07.000 233 33381.36 419.40 2298.59 29.49 2012-08-20 05:33:08.000 233 33381.30 419.32 2298.55 29.49 2012-08-20 05:33:09.000 233 33381.30 419.38 2298.54 29.49 2012-08-20 05:33:10.000 233 33381.41 419.36 2298.59 29.49 2012-08-20 05:33:11.000 233 33381.35 419.32 2298.61 29.49 2012-08-20 05:33:12.000 233 33381.37 419.33 2298.62 29.49 2012-08-20 05:33:12.000 233 33381.46 419.32 2298.56 29.49 2012-08-20 05:33:14.000 233 33381.45 419.33 2298.58 29.49 2012-08-20 05:33:15.000 233 33381.38 419.33 2298.53 29.49 2012-08-20 05:33:16.000 233 33381.45 419.27 2298.61 29.49 2012-08-20 05:33:17.000 233 33381.49 419.30 2298.55 29.49 2012-08-20 05:33:18.000 233 33381.43 419.29 2298.49 29.49 2012-08-20 05:33:19.000 233 33381.49 419.31 2298.59 29.48 2012-08-20 05:33:20.000 233 33381.51 419.30 2298.55 29.49 2012-08-20 05:33:21.000 233 33381.50 419.30 2298.59 29.49 2012-08-20 05:33:22.000 233 33381.54 419.32 2298.55 29.49 2012-08-20 05:33:23.000 233 33381.56 419.26 2298.55 29.49 2012-08-20 05:33:24.000 233 33381.54 419.26 2298.55 29.49 2012-08-20 05:33:25.000 233 33381.69 419.27 2298.53 29.49 2012-08-20 05:33:25.000 233 33381.63 419.28 2298.55 29.49 2012-08-20 05:33:27.000 233 33381.59 419.24 2298.44 29.49 2012-08-20 05:33:28.000 233 33381.75 419.26 2298.56 29.49 2012-08-20 05:33:29.000 233 33381.84 419.26 2298.57 29.49 2012-08-20 05:33:30.000 233 33381.73 419.25 2298.55 29.48 2012-08-20 05:33:31.000 233 33381.86 419.22 2298.39 29.49 2012-08-20 05:33:32.000 233 33381.82 419.21 2298.55 29.49 2012-08-20 05:33:33.000 233 33381.82 419.21 2298.52 29.49 2012-08-20 05:33:34.000 233 33381.95 419.24 2298.56 29.49 2012-08-20 05:33:35.000 233 33381.94 419.28 2298.45 29.48 2012-08-20 05:33:36.000 233 33381.92 419.28 2298.52 29.49 2012-08-20 05:33:37.000 233 33381.86 419.23 2298.41 29.49 2012-08-20 05:33:38.000 233 33381.96 419.23 2298.46 29.49 2012-08-20 05:33:39.000 233 33381.98 419.24 2298.46 29.49 2012-08-20 05:33:40.000 233 33382.03 419.24 2298.42 29.49 2012-08-20 05:33:41.000 233 33382.00 419.29 2298.42 29.49 2012-08-20 05:33:42.000 233 33381.92 419.30 2298.47 29.49 2012-08-20 05:33:43.000 233 33382.05 419.27 2298.44 29.49 2012-08-20 05:33:44.000 233 33381.94 419.28 2298.44 29.49 2012-08-20 05:33:45.000 233 33381.89 419.31 2298.56 29.49 2012-08-20 05:33:46.000 233 33381.90 419.35 2298.43 29.49 2012-08-20 05:33:47.000 233 33382.00 419.32 2298.47 29.48 2012-08-20 05:33:48.000 233 33381.89 419.30 2298.41 29.49 2012-08-20 05:33:49.000 233 33381.94 419.32 2298.46 29.49 2012-08-20 05:33:50.000 233 33381.85 419.36 2298.43 29.49 2012-08-20 05:33:51.000 233 33381.82 419.40 2298.45 29.49 2012-08-20 05:33:52.000 233 33381.85 419.37 2298.51 29.49 2012-08-20 05:33:53.000 233 33381.76 419.39 2298.48 29.49 2012-08-20 05:33:54.000 233 33381.72 419.40 2298.47 29.49 2012-08-20 05:33:55.000 233 33381.68 419.39 2298.49 29.49 2012-08-20 05:33:56.000 233 33381.67 419.40 2298.47 29.49 2012-08-20 05:33:57.000 233 33381.63 419.43 2298.49 29.49 2012-08-20 05:33:58.000 233 33381.56 419.44 2298.52 29.48 2012-08-20 05:33:59.000 233 33381.45 419.41 2298.53 29.49 2012-08-20 05:34:00.000 233 33381.50 419.44 2298.49 29.49 2012-08-20 05:34:01.000 233 33381.50 419.48 2298.53 29.48 2012-08-20 05:34:02.000 233 33381.56 419.46 2298.65 29.49 2012-08-20 05:34:03.000 233 33381.46 419.47 2298.54 29.49 2012-08-20 05:34:04.000 233 33381.46 419.49 2298.56 29.49 2012-08-20 05:34:05.000 233 33381.50 419.50 2298.53 29.49 2012-08-20 05:34:06.000 233 33381.50 419.48 2298.61 29.49 2012-08-20 05:34:06.000 233 33381.54 419.45 2298.66 29.49 2012-08-20 05:34:08.000 233 33381.50 419.43 2298.70 29.49 2012-08-20 05:34:09.000 233 33381.53 419.41 2298.62 29.49 2012-08-20 05:34:10.000 233 33381.59 419.41 2298.66 29.49 2012-08-20 05:34:11.000 233 33381.67 419.42 2298.62 29.49 2012-08-20 05:34:12.000 233 33381.66 419.40 2298.68 29.49 2012-08-20 05:34:13.000 233 33381.64 419.40 2298.77 29.49 2012-08-20 05:34:14.000 233 33381.64 419.38 2298.74 29.49 2012-08-20 05:34:15.000 233 33381.72 419.39 2298.74 29.48 2012-08-20 05:34:16.000 233 33381.84 419.39 2298.71 29.49 2012-08-20 05:34:17.000 233 33381.68 419.39 2298.76 29.48 2012-08-20 05:34:18.000 233 33381.79 419.40 2298.72 29.48 2012-08-20 05:34:19.000 233 33381.90 419.39 2298.75 29.49 2012-08-20 05:34:19.000 233 33381.91 419.38 2298.69 29.49 2012-08-20 05:34:21.000 233 33381.99 419.38 2298.72 29.49 2012-08-20 05:34:22.000 233 33381.89 419.38 2298.66 29.49 2012-08-20 05:34:23.000 233 33382.04 419.40 2298.72 29.49 2012-08-20 05:34:24.000 233 33381.91 419.39 2298.63 29.49 2012-08-20 05:34:25.000 233 33381.91 419.44 2298.64 29.49 2012-08-20 05:34:26.000 233 33381.99 419.44 2298.66 29.49 2012-08-20 05:34:27.000 233 33381.89 419.38 2298.65 29.48 2012-08-20 05:34:28.000 233 33381.94 419.45 2298.64 29.49 2012-08-20 05:34:29.000 233 33381.95 419.44 2298.72 29.48 2012-08-20 05:34:30.000 233 33381.86 419.46 2298.66 29.48 2012-08-20 05:34:31.000 233 33381.95 419.47 2298.65 29.48 2012-08-20 05:34:32.000 233 33381.94 419.47 2298.70 29.48 2012-08-20 05:34:33.000 233 33381.90 419.50 2298.59 29.48 2012-08-20 05:34:34.000 233 33381.93 419.52 2298.59 29.48 2012-08-20 05:34:35.000 233 33381.84 419.47 2298.66 29.48 2012-08-20 05:34:36.000 233 33381.85 419.52 2298.62 29.48 2012-08-20 05:34:37.000 233 33381.86 419.56 2298.67 29.48 2012-08-20 05:34:38.000 233 33381.81 419.55 2298.63 29.48 2012-08-20 05:34:39.000 233 33381.81 419.56 2298.70 29.48 2012-08-20 05:34:40.000 233 33381.78 419.59 2298.75 29.48 2012-08-20 05:34:41.000 233 33381.58 419.62 2298.62 29.48 2012-08-20 05:34:42.000 233 33381.59 419.63 2298.63 29.48 2012-08-20 05:34:43.000 233 33381.63 419.64 2298.72 29.48 2012-08-20 05:34:44.000 233 33381.59 419.65 2298.70 29.48 2012-08-20 05:34:45.000 233 33381.60 419.68 2298.74 29.48 2012-08-20 05:34:46.000 233 33381.67 419.65 2298.80 29.48 2012-08-20 05:34:47.000 233 33381.63 419.70 2298.78 29.48 2012-08-20 05:34:48.000 233 33381.53 419.71 2298.78 29.48 2012-08-20 05:34:49.000 233 33381.67 419.67 2298.84 29.48 2012-08-20 05:34:50.000 233 33381.64 419.67 2298.76 29.48 2012-08-20 05:34:51.000 233 33381.59 419.70 2298.79 29.48 2012-08-20 05:34:52.000 233 33381.67 419.69 2298.78 29.48 2012-08-20 05:34:53.000 233 33381.72 419.71 2298.88 29.48 2012-08-20 05:34:54.000 233 33381.67 419.68 2298.86 29.48 2012-08-20 05:34:55.000 233 33381.72 419.71 2298.90 29.48 2012-08-20 05:34:56.000 233 33381.73 419.71 2298.83 29.48 2012-08-20 05:34:57.000 233 33381.69 419.73 2298.89 29.48 2012-08-20 05:34:58.000 233 33381.86 419.75 2298.87 29.48 2012-08-20 05:34:59.000 233 33381.78 419.77 2298.93 29.48 2012-08-20 05:35:00.000 233 33381.69 419.78 2298.90 29.48 2012-08-20 05:35:00.000 233 33381.79 419.80 2298.93 29.48 2012-08-20 05:35:02.000 233 33381.89 419.78 2298.95 29.48 2012-08-20 05:35:03.000 233 33381.83 419.73 2298.94 29.48 2012-08-20 05:35:04.000 233 33381.97 419.71 2298.87 29.48 2012-08-20 05:35:05.000 233 33381.96 419.73 2299.03 29.48 2012-08-20 05:35:06.000 233 33381.95 419.71 2299.00 29.48 2012-08-20 05:35:07.000 233 33382.00 419.74 2299.02 29.48 2012-08-20 05:35:08.000 233 33382.00 419.71 2298.92 29.48 2012-08-20 05:35:09.000 233 33382.06 419.74 2298.91 29.48 2012-08-20 05:35:10.000 233 33382.06 419.71 2298.94 29.48 2012-08-20 05:35:11.000 233 33382.06 419.77 2298.97 29.48 2012-08-20 05:35:12.000 233 33381.96 419.77 2298.90 29.48 2012-08-20 05:35:13.000 233 33381.96 419.74 2298.90 29.48 2012-08-20 05:35:13.000 233 33381.94 419.74 2298.85 29.48 2012-08-20 05:35:15.000 233 33381.98 419.81 2298.87 29.48 2012-08-20 05:35:16.000 233 33381.82 419.81 2298.91 29.48 2012-08-20 05:35:17.000 233 33381.87 419.81 2298.99 29.48 2012-08-20 05:35:18.000 233 33381.80 419.80 2298.94 29.48 2012-08-20 05:35:19.000 233 33381.76 419.80 2298.95 29.48 2012-08-20 05:35:20.000 233 33381.75 419.86 2298.84 29.48 2012-08-20 05:35:21.000 233 33381.68 419.83 2298.87 29.48 2012-08-20 05:35:22.000 233 33381.80 419.88 2299.00 29.48 2012-08-20 05:35:23.000 233 33381.72 419.90 2298.96 29.48 2012-08-20 05:35:24.000 233 33381.66 419.91 2298.96 29.48 2012-08-20 05:35:25.000 233 33381.60 419.89 2298.93 29.48 2012-08-20 05:35:26.000 233 33381.70 419.91 2298.99 29.48 2012-08-20 05:35:27.000 233 33381.58 419.91 2299.02 29.48 2012-08-20 05:35:28.000 233 33381.62 419.93 2299.04 29.48 2012-08-20 05:35:29.000 233 33381.59 419.93 2299.05 29.48 2012-08-20 05:35:30.000 233 33381.61 419.96 2299.05 29.48 2012-08-20 05:35:31.000 233 33381.58 419.95 2299.07 29.48 2012-08-20 05:35:32.000 233 33381.67 419.97 2299.06 29.48 2012-08-20 05:35:33.000 233 33381.68 419.98 2299.15 29.48 2012-08-20 05:35:34.000 233 33381.72 419.92 2299.09 29.48 2012-08-20 05:35:35.000 233 33381.68 419.99 2299.08 29.48 2012-08-20 05:35:36.000 233 33381.76 420.00 2299.09 29.48 2012-08-20 05:35:37.000 233 33381.79 419.98 2299.13 29.48 2012-08-20 05:35:38.000 233 33381.80 419.93 2299.15 29.48 2012-08-20 05:35:39.000 233 33381.89 419.97 2299.11 29.48 2012-08-20 05:35:40.000 233 33381.78 419.95 2299.05 29.48 2012-08-20 05:35:41.000 233 33381.98 419.95 2299.12 29.48 2012-08-20 05:35:42.000 233 33382.01 419.98 2299.11 29.48 2012-08-20 05:35:43.000 233 33382.01 420.00 2299.14 29.48 2012-08-20 05:35:44.000 233 33382.10 419.98 2299.17 29.48 2012-08-20 05:35:45.000 233 33382.11 420.01 2299.05 29.48 2012-08-20 05:35:46.000 233 33382.19 420.00 2299.15 29.48 2012-08-20 05:35:47.000 233 33382.17 419.98 2299.11 29.48 2012-08-20 05:35:48.000 233 33382.27 419.95 2299.05 29.48 2012-08-20 05:35:49.000 233 33382.26 419.98 2299.06 29.48 2012-08-20 05:35:50.000 233 33382.31 419.97 2299.11 29.48 2012-08-20 05:35:51.000 233 33382.29 420.01 2299.13 29.48 2012-08-20 05:35:52.000 233 33382.36 420.01 2299.13 29.48 2012-08-20 05:35:53.000 233 33382.28 420.02 2299.11 29.48 2012-08-20 05:35:54.000 233 33382.38 419.98 2299.12 29.48 2012-08-20 05:35:54.000 233 33382.33 419.99 2299.12 29.48 2012-08-20 05:35:56.000 233 33382.33 420.02 2299.06 29.48 2012-08-20 05:35:57.000 233 33382.32 420.01 2299.06 29.48 2012-08-20 05:35:58.000 233 33382.36 420.01 2299.08 29.48 2012-08-20 05:35:59.000 233 33382.24 420.00 2299.00 29.48 2012-08-20 05:36:00.000 233 33382.37 420.01 2299.11 29.48 2012-08-20 05:36:01.000 233 33382.25 420.02 2299.14 29.48 2012-08-20 05:36:02.000 233 33382.17 420.05 2299.06 29.48 2012-08-20 05:36:03.000 233 33382.25 420.05 2299.03 29.48 2012-08-20 05:36:04.000 233 33382.23 420.02 2299.02 29.48 2012-08-20 05:36:05.000 233 33382.19 420.06 2298.99 29.48 2012-08-20 05:36:06.000 233 33382.14 420.09 2299.06 29.48 2012-08-20 05:36:07.000 233 33382.13 420.02 2299.05 29.48 2012-08-20 05:36:07.000 233 33382.13 420.11 2299.03 29.48 2012-08-20 05:36:09.000 233 33382.00 420.08 2299.08 29.48 2012-08-20 05:36:10.000 233 33382.19 420.07 2299.04 29.48 2012-08-20 05:36:11.000 233 33381.94 420.10 2299.07 29.48 2012-08-20 05:36:12.000 233 33382.14 420.09 2299.12 29.48 2012-08-20 05:36:13.000 233 33382.16 420.07 2299.08 29.48 2012-08-20 05:36:14.000 233 33382.19 420.06 2299.09 29.48 2012-08-20 05:36:15.000 233 33382.17 420.08 2299.11 29.48 2012-08-20 05:36:16.000 233 33382.21 420.05 2299.13 29.48 2012-08-20 05:36:17.000 233 33382.29 420.08 2299.21 29.48 2012-08-20 05:36:18.000 233 33382.28 420.12 2299.05 29.48 2012-08-20 05:36:19.000 233 33382.24 420.10 2299.04 29.48 2012-08-20 05:36:20.000 233 33382.25 420.08 2299.14 29.48 2012-08-20 05:36:21.000 233 33382.37 420.05 2299.09 29.48 2012-08-20 05:36:22.000 233 33382.28 420.09 2299.15 29.48 2012-08-20 05:36:23.000 233 33382.31 420.08 2299.11 29.48 2012-08-20 05:36:24.000 233 33382.27 420.07 2299.16 29.48 2012-08-20 05:36:25.000 233 33382.31 420.09 2299.10 29.48 2012-08-20 05:36:26.000 233 33382.40 420.09 2299.09 29.48 2012-08-20 05:36:27.000 233 33382.42 420.14 2299.18 29.48 2012-08-20 05:36:28.000 233 33382.36 420.11 2299.11 29.48 2012-08-20 05:36:29.000 233 33382.27 420.14 2299.13 29.48 2012-08-20 05:36:30.000 233 33382.33 420.16 2299.02 29.48 2012-08-20 05:36:31.000 233 33382.38 420.19 2299.00 29.48 2012-08-20 05:36:32.000 233 33382.33 420.20 2299.16 29.48 2012-08-20 05:36:33.000 233 33382.23 420.20 2299.21 29.48 2012-08-20 05:36:34.000 233 33382.34 420.20 2299.15 29.48 2012-08-20 05:36:35.000 233 33382.37 420.19 2299.16 29.48 2012-08-20 05:36:36.000 233 33382.26 420.19 2299.21 29.48 2012-08-20 05:36:37.000 233 33382.26 420.23 2299.15 29.48 2012-08-20 05:36:38.000 233 33382.35 420.24 2299.19 29.48 2012-08-20 05:36:39.000 233 33382.31 420.21 2299.21 29.48 2012-08-20 05:36:40.000 233 33382.38 420.19 2299.21 29.48 2012-08-20 05:36:41.000 233 33382.34 420.20 2299.18 29.48 2012-08-20 05:36:42.000 233 33382.20 420.21 2299.24 29.48 2012-08-20 05:36:43.000 233 33382.30 420.21 2299.25 29.48 2012-08-20 05:36:44.000 233 33382.35 420.20 2299.26 29.48 2012-08-20 05:36:45.000 233 33382.26 420.23 2299.18 29.48 2012-08-20 05:36:46.000 233 33382.26 420.25 2299.22 29.48 2012-08-20 05:36:47.000 233 33382.23 420.17 2299.25 29.48 2012-08-20 05:36:48.000 233 33382.22 420.19 2299.18 29.48 2012-08-20 05:36:48.000 233 33382.25 420.22 2299.15 29.48 2012-08-20 05:36:50.000 233 33382.31 420.24 2299.26 29.48 2012-08-20 05:36:51.000 233 33382.20 420.22 2299.20 29.48 2012-08-20 05:36:52.000 233 33382.26 420.24 2299.20 29.48 2012-08-20 05:36:53.000 233 33382.17 420.24 2299.22 29.48 2012-08-20 05:36:54.000 233 33382.28 420.23 2299.20 29.48 2012-08-20 05:36:55.000 233 33382.20 420.26 2299.23 29.48 2012-08-20 05:36:56.000 233 33382.31 420.25 2299.27 29.48 2012-08-20 05:36:57.000 233 33382.31 420.23 2299.34 29.48 2012-08-20 05:36:58.000 233 33382.34 420.22 2299.22 29.48 2012-08-20 05:36:59.000 233 33382.31 420.22 2299.18 29.48 2012-08-20 05:37:00.000 233 33382.39 420.24 2299.21 29.48 2012-08-20 05:37:01.000 233 33382.32 420.25 2299.18 29.48 2012-08-20 05:37:01.000 233 33382.38 420.29 2299.27 29.48 2012-08-20 05:37:03.000 233 33382.44 420.25 2299.27 29.48 2012-08-20 05:37:04.000 233 33382.32 420.29 2299.30 29.48 2012-08-20 05:37:05.000 233 33382.28 420.27 2299.20 29.48 2012-08-20 05:37:06.000 233 33382.33 420.27 2299.23 29.48 2012-08-20 05:37:07.000 233 33382.29 420.30 2299.21 29.48 2012-08-20 05:37:08.000 233 33382.33 420.33 2299.24 29.48 2012-08-20 05:37:09.000 233 33382.29 420.31 2299.29 29.48 2012-08-20 05:37:10.000 233 33382.24 420.36 2299.30 29.48 2012-08-20 05:37:11.000 233 33382.40 420.35 2299.28 29.48 2012-08-20 05:37:12.000 233 33382.39 420.37 2299.31 29.48 2012-08-20 05:37:13.000 233 33382.33 420.31 2299.25 29.48 2012-08-20 05:37:14.000 233 33382.29 420.37 2299.30 29.48 2012-08-20 05:37:15.000 233 33382.29 420.36 2299.36 29.48 2012-08-20 05:37:16.000 233 33382.28 420.39 2299.24 29.48 2012-08-20 05:37:17.000 233 33382.44 420.38 2299.31 29.48 2012-08-20 05:37:18.000 233 33382.17 420.37 2299.36 29.48 2012-08-20 05:37:19.000 233 33382.25 420.37 2299.30 29.48 2012-08-20 05:37:20.000 233 33382.32 420.40 2299.23 29.48 2012-08-20 05:37:21.000 233 33382.35 420.43 2299.31 29.48 2012-08-20 05:37:22.000 233 33382.39 420.44 2299.37 29.48 2012-08-20 05:37:23.000 233 33382.27 420.43 2299.29 29.48 2012-08-20 05:37:24.000 233 33382.23 420.49 2299.32 29.48 2012-08-20 05:37:25.000 233 33382.25 420.48 2299.37 29.48 2012-08-20 05:37:26.000 233 33382.33 420.46 2299.36 29.48 2012-08-20 05:37:27.000 233 33382.29 420.45 2299.27 29.48 2012-08-20 05:37:28.000 233 33382.30 420.48 2299.34 29.48 2012-08-20 05:37:29.000 233 33382.25 420.46 2299.37 29.48 2012-08-20 05:37:30.000 233 33382.29 420.44 2299.39 29.48 2012-08-20 05:37:31.000 233 33382.29 420.47 2299.39 29.48 2012-08-20 05:37:32.000 233 33382.25 420.49 2299.40 29.48 2012-08-20 05:37:33.000 233 33382.22 420.45 2299.37 29.48 2012-08-20 05:37:34.000 233 33382.25 420.48 2299.41 29.48 2012-08-20 05:37:35.000 233 33382.29 420.47 2299.39 29.48 2012-08-20 05:37:36.000 233 33382.19 420.46 2299.42 29.48 2012-08-20 05:37:37.000 233 33382.25 420.44 2299.41 29.48 2012-08-20 05:37:38.000 233 33382.18 420.47 2299.35 29.48 2012-08-20 05:37:39.000 233 33382.19 420.52 2299.46 29.48 2012-08-20 05:37:40.000 233 33382.22 420.49 2299.38 29.48 2012-08-20 05:37:41.000 233 33382.20 420.50 2299.46 29.48 2012-08-20 05:37:42.000 233 33382.33 420.50 2299.40 29.48 2012-08-20 05:37:42.000 233 33382.27 420.52 2299.43 29.48 2012-08-20 05:37:44.000 233 33382.14 420.50 2299.55 29.48 2012-08-20 05:37:45.000 233 33382.23 420.54 2299.41 29.48 2012-08-20 05:37:46.000 233 33382.23 420.56 2299.46 29.48 2012-08-20 05:37:47.000 233 33382.29 420.55 2299.39 29.48 2012-08-20 05:37:48.000 233 33382.13 420.55 2299.47 29.48 2012-08-20 05:37:49.000 233 33382.26 420.55 2299.51 29.48 2012-08-20 05:37:50.000 233 33382.16 420.55 2299.42 29.48 2012-08-20 05:37:51.000 233 33382.26 420.56 2299.47 29.48 2012-08-20 05:37:52.000 233 33382.25 420.53 2299.44 29.48 2012-08-20 05:37:53.000 233 33382.26 420.52 2299.52 29.48 2012-08-20 05:37:54.000 233 33382.18 420.53 2299.47 29.48 2012-08-20 05:37:55.000 233 33382.17 420.52 2299.44 29.48 2012-08-20 05:37:55.000 233 33382.19 420.56 2299.53 29.48 2012-08-20 05:37:57.000 233 33382.16 420.56 2299.42 29.48 2012-08-20 05:37:58.000 233 33382.12 420.52 2299.49 29.48 2012-08-20 05:37:59.000 233 33382.17 420.53 2299.46 29.48 2012-08-20 05:38:00.000 233 33382.15 420.54 2299.48 29.48 2012-08-20 05:38:01.000 233 33382.13 420.54 2299.44 29.48 2012-08-20 05:38:02.000 233 33382.11 420.53 2299.46 29.48 2012-08-20 05:38:03.000 233 33382.11 420.56 2299.46 29.48 2012-08-20 05:38:04.000 233 33382.03 420.48 2299.42 29.48 2012-08-20 05:38:05.000 233 33382.06 420.50 2299.50 29.48 2012-08-20 05:38:06.000 233 33382.17 420.53 2299.43 29.48 2012-08-20 05:38:07.000 233 33382.15 420.53 2299.46 29.48 2012-08-20 05:38:08.000 233 33382.07 420.51 2299.59 29.48 2012-08-20 05:38:09.000 233 33382.15 420.54 2299.56 29.48 2012-08-20 05:38:10.000 233 33382.11 420.52 2299.56 29.48 2012-08-20 05:38:11.000 233 33382.17 420.50 2299.52 29.48 2012-08-20 05:38:12.000 233 33382.10 420.54 2299.55 29.48 2012-08-20 05:38:13.000 233 33382.23 420.51 2299.52 29.48 2012-08-20 05:38:14.000 233 33382.16 420.54 2299.56 29.48 2012-08-20 05:38:15.000 233 33382.18 420.48 2299.52 29.48 2012-08-20 05:38:16.000 233 33382.35 420.50 2299.59 29.48 2012-08-20 05:38:17.000 233 33382.17 420.54 2299.51 29.48 2012-08-20 05:38:18.000 233 33382.31 420.54 2299.55 29.48 2012-08-20 05:38:19.000 233 33382.19 420.52 2299.58 29.48 2012-08-20 05:38:20.000 233 33382.17 420.54 2299.59 29.48 2012-08-20 05:38:21.000 233 33382.26 420.51 2299.58 29.48 2012-08-20 05:38:22.000 233 33382.18 420.54 2299.53 29.48 2012-08-20 05:38:23.000 233 33382.28 420.52 2299.54 29.48 2012-08-20 05:38:24.000 233 33382.23 420.50 2299.62 29.48 2012-08-20 05:38:25.000 233 33382.23 420.52 2299.61 29.48 2012-08-20 05:38:26.000 233 33382.26 420.54 2299.55 29.48 2012-08-20 05:38:27.000 233 33382.26 420.55 2299.59 29.48 2012-08-20 05:38:28.000 233 33382.30 420.53 2299.61 29.48 2012-08-20 05:38:29.000 233 33382.39 420.58 2299.54 29.48 2012-08-20 05:38:30.000 233 33382.42 420.52 2299.51 29.48 2012-08-20 05:38:31.000 233 33382.46 420.51 2299.53 29.48 2012-08-20 05:38:32.000 233 33382.51 420.51 2299.51 29.48 2012-08-20 05:38:33.000 233 33382.50 420.55 2299.50 29.48 2012-08-20 05:38:34.000 233 33382.46 420.53 2299.53 29.48 2012-08-20 05:38:35.000 233 33382.43 420.57 2299.56 29.48 2012-08-20 05:38:36.000 233 33382.48 420.58 2299.43 29.48 2012-08-20 05:38:36.000 233 33382.47 420.56 2299.48 29.48 2012-08-20 05:38:38.000 233 33382.50 420.62 2299.54 29.48 2012-08-20 05:38:39.000 233 33382.46 420.65 2299.47 29.48 2012-08-20 05:38:40.000 233 33382.55 420.62 2299.61 29.48 2012-08-20 05:38:41.000 233 33382.39 420.64 2299.48 29.48 2012-08-20 05:38:42.000 233 33382.46 420.60 2299.51 29.48 2012-08-20 05:38:43.000 233 33382.45 420.60 2299.46 29.48 2012-08-20 05:38:44.000 233 33382.39 420.72 2299.51 29.48 2012-08-20 05:38:45.000 233 33382.44 420.70 2299.53 29.48 2012-08-20 05:38:46.000 233 33382.35 420.67 2299.45 29.48 2012-08-20 05:38:47.000 233 33382.33 420.68 2299.50 29.48 2012-08-20 05:38:48.000 233 33382.22 420.66 2299.57 29.48 2012-08-20 05:38:49.000 233 33382.35 420.70 2299.58 29.48 2012-08-20 05:38:49.000 233 33382.30 420.66 2299.53 29.48 2012-08-20 05:38:51.000 233 33382.30 420.72 2299.62 29.48 2012-08-20 05:38:52.000 233 33382.35 420.74 2299.57 29.48 2012-08-20 05:38:53.000 233 33382.27 420.70 2299.55 29.48 2012-08-20 05:38:54.000 233 33382.29 420.70 2299.61 29.48 2012-08-20 05:38:55.000 233 33382.29 420.71 2299.66 29.48 2012-08-20 05:38:56.000 233 33382.23 420.68 2299.68 29.48 2012-08-20 05:38:57.000 233 33382.26 420.71 2299.64 29.48 2012-08-20 05:38:58.000 233 33382.31 420.70 2299.59 29.48 2012-08-20 05:38:59.000 233 33382.28 420.71 2299.61 29.48 2012-08-20 05:39:00.000 233 33382.26 420.71 2299.58 29.48 2012-08-20 05:39:01.000 233 33382.28 420.71 2299.61 29.48 2012-08-20 05:39:02.000 233 33382.26 420.71 2299.61 29.48 2012-08-20 05:39:03.000 233 33382.26 420.72 2299.63 29.48 2012-08-20 05:39:04.000 233 33382.28 420.71 2299.70 29.48 2012-08-20 05:39:05.000 233 33382.29 420.68 2299.72 29.48 2012-08-20 05:39:06.000 233 33382.29 420.68 2299.69 29.48 2012-08-20 05:39:07.000 233 33382.32 420.68 2299.69 29.48 2012-08-20 05:39:08.000 233 33382.43 420.72 2299.68 29.48 2012-08-20 05:39:09.000 233 33382.39 420.70 2299.70 29.48 2012-08-20 05:39:10.000 233 33382.41 420.70 2299.65 29.48 2012-08-20 05:39:11.000 233 33382.39 420.70 2299.70 29.48 2012-08-20 05:39:12.000 233 33382.36 420.74 2299.64 29.48 2012-08-20 05:39:13.000 233 33382.46 420.75 2299.65 29.48 2012-08-20 05:39:14.000 233 33382.38 420.71 2299.71 29.48 2012-08-20 05:39:15.000 233 33382.44 420.71 2299.64 29.48 2012-08-20 05:39:16.000 233 33382.49 420.72 2299.64 29.48 2012-08-20 05:39:17.000 233 33382.43 420.75 2299.73 29.48 2012-08-20 05:39:18.000 233 33382.40 420.74 2299.68 29.48 2012-08-20 05:39:19.000 233 33382.34 420.73 2299.71 29.48 2012-08-20 05:39:20.000 233 33382.41 420.73 2299.72 29.48 2012-08-20 05:39:21.000 233 33382.44 420.74 2299.74 29.48 2012-08-20 05:39:22.000 233 33382.39 420.74 2299.72 29.48 2012-08-20 05:39:23.000 233 33382.34 420.75 2299.67 29.48 2012-08-20 05:39:24.000 233 33382.45 420.78 2299.67 29.48 2012-08-20 05:39:25.000 233 33382.38 420.77 2299.72 29.48 2012-08-20 05:39:26.000 233 33382.37 420.74 2299.69 29.48 2012-08-20 05:39:27.000 233 33382.35 420.79 2299.74 29.48 2012-08-20 05:39:28.000 233 33382.38 420.77 2299.71 29.48 2012-08-20 05:39:29.000 233 33382.37 420.75 2299.77 29.48 2012-08-20 05:39:30.000 233 33382.40 420.78 2299.65 29.48 2012-08-20 05:39:30.000 233 33382.38 420.78 2299.68 29.48 2012-08-20 05:39:32.000 233 33382.41 420.80 2299.77 29.48 2012-08-20 05:39:33.000 233 33382.40 420.81 2299.69 29.48 2012-08-20 05:39:34.000 233 33382.32 420.78 2299.71 29.48 2012-08-20 05:39:35.000 233 33382.31 420.84 2299.71 29.48 2012-08-20 05:39:36.000 233 33382.38 420.81 2299.74 29.48 2012-08-20 05:39:37.000 233 33382.30 420.81 2299.78 29.48 2012-08-20 05:39:38.000 233 33382.41 420.82 2299.71 29.48 2012-08-20 05:39:39.000 233 33382.42 420.81 2299.79 29.48 2012-08-20 05:39:40.000 233 33382.48 420.80 2299.76 29.48 2012-08-20 05:39:41.000 233 33382.44 420.80 2299.74 29.48 2012-08-20 05:39:42.000 233 33382.35 420.82 2299.74 29.48 2012-08-20 05:39:43.000 233 33382.37 420.82 2299.72 29.48 2012-08-20 05:39:43.000 233 33382.55 420.84 2299.67 29.48 2012-08-20 05:39:45.000 233 33382.47 420.84 2299.71 29.48 2012-08-20 05:39:46.000 233 33382.54 420.77 2299.76 29.48 2012-08-20 05:39:47.000 233 33382.61 420.79 2299.70 29.48 2012-08-20 05:39:48.000 233 33382.53 420.78 2299.82 29.48 2012-08-20 05:39:49.000 233 33382.54 420.78 2299.76 29.48 2012-08-20 05:39:50.000 233 33382.53 420.80 2299.77 29.48 2012-08-20 05:39:51.000 233 33382.52 420.79 2299.78 29.48 2012-08-20 05:39:52.000 233 33382.56 420.76 2299.81 29.48 2012-08-20 05:39:53.000 233 33382.50 420.76 2299.82 29.48 2012-08-20 05:39:54.000 233 33382.75 420.80 2299.78 29.48 2012-08-20 05:39:55.000 233 33382.61 420.76 2299.80 29.48 2012-08-20 05:39:56.000 233 33382.64 420.75 2299.75 29.48 2012-08-20 05:39:57.000 233 33382.65 420.81 2299.79 29.48 2012-08-20 05:39:58.000 233 33382.56 420.75 2299.77 29.48 2012-08-20 05:39:59.000 233 33382.80 420.78 2299.87 29.48 2012-08-20 05:40:00.000 233 33382.72 420.72 2299.80 29.48 2012-08-20 05:40:01.000 233 33382.73 420.71 2299.80 29.48 2012-08-20 05:40:02.000 233 33382.66 420.75 2299.84 29.48 2012-08-20 05:40:03.000 233 33382.75 420.79 2299.75 29.48 2012-08-20 05:40:04.000 233 33382.71 420.78 2299.75 29.48 2012-08-20 05:40:05.000 233 33382.56 420.75 2299.85 29.48 2012-08-20 05:40:06.000 233 33382.69 420.79 2299.70 29.48 2012-08-20 05:40:07.000 233 33382.59 420.76 2299.67 29.48 2012-08-20 05:40:08.000 233 33382.66 420.79 2299.73 29.48 2012-08-20 05:40:09.000 233 33382.63 420.78 2299.67 29.48 2012-08-20 05:40:10.000 233 33382.55 420.77 2299.68 29.48 2012-08-20 05:40:11.000 233 33382.54 420.80 2299.76 29.48 2012-08-20 05:40:12.000 233 33382.47 420.80 2299.74 29.48 2012-08-20 05:40:13.000 233 33382.48 420.79 2299.74 29.48 2012-08-20 05:40:14.000 233 33382.41 420.82 2299.80 29.48 2012-08-20 05:40:15.000 233 33382.38 420.85 2299.71 29.48 2012-08-20 05:40:16.000 233 33382.43 420.84 2299.76 29.48 2012-08-20 05:40:17.000 233 33382.39 420.87 2299.81 29.48 2012-08-20 05:40:18.000 233 33382.40 420.87 2299.73 29.48 2012-08-20 05:40:19.000 233 33382.39 420.86 2299.79 29.48 2012-08-20 05:40:20.000 233 33382.33 420.85 2299.80 29.48 2012-08-20 05:40:21.000 233 33382.33 420.85 2299.84 29.48 2012-08-20 05:40:22.000 233 33382.32 420.88 2299.90 29.48 2012-08-20 05:40:23.000 233 33382.30 420.89 2299.86 29.48 2012-08-20 05:40:24.000 233 33382.31 420.87 2299.88 29.48 2012-08-20 05:40:24.000 233 33382.30 420.88 2299.80 29.48 2012-08-20 05:40:26.000 233 33382.37 420.87 2299.82 29.48 2012-08-20 05:40:27.000 233 33382.36 420.87 2299.92 29.48 2012-08-20 05:40:28.000 233 33382.45 420.87 2299.91 29.48 2012-08-20 05:40:29.000 233 33382.26 420.85 2299.86 29.48 2012-08-20 05:40:30.000 233 33382.43 420.87 2299.86 29.48 2012-08-20 05:40:31.000 233 33382.36 420.83 2299.96 29.48 2012-08-20 05:40:32.000 233 33382.38 420.81 2299.91 29.48 2012-08-20 05:40:33.000 233 33382.35 420.85 2299.97 29.48 2012-08-20 05:40:34.000 233 33382.38 420.83 2299.89 29.48 2012-08-20 05:40:35.000 233 33382.31 420.86 2300.04 29.48 2012-08-20 05:40:36.000 233 33382.40 420.88 2299.91 29.48 2012-08-20 05:40:37.000 233 33382.33 420.87 2299.94 29.48 2012-08-20 05:40:37.000 233 33382.26 420.84 2299.93 29.48 2012-08-20 05:40:39.000 233 33382.33 420.89 2299.86 29.48 2012-08-20 05:40:40.000 233 33382.33 420.85 2300.00 29.48 2012-08-20 05:40:41.000 233 33382.24 420.91 2299.86 29.48 2012-08-20 05:40:42.000 233 33382.23 420.91 2299.90 29.48 2012-08-20 05:40:43.000 233 33382.21 420.92 2299.87 29.48 2012-08-20 05:40:44.000 233 33382.24 420.95 2300.02 29.48 2012-08-20 05:40:45.000 233 33382.16 420.92 2299.94 29.48 2012-08-20 05:40:46.000 233 33382.08 420.95 2300.02 29.48 2012-08-20 05:40:47.000 233 33382.12 420.93 2299.96 29.48 2012-08-20 05:40:48.000 233 33382.17 420.96 2299.98 29.48 2012-08-20 05:40:49.000 233 33382.13 420.96 2299.96 29.48 2012-08-20 05:40:50.000 233 33382.08 420.94 2300.07 29.48 2012-08-20 05:40:51.000 233 33382.07 420.97 2300.07 29.48 2012-08-20 05:40:52.000 233 33382.08 420.96 2299.97 29.48 2012-08-20 05:40:53.000 233 33381.97 421.02 2299.96 29.48 2012-08-20 05:40:54.000 233 33381.96 421.00 2300.10 29.48 2012-08-20 05:40:55.000 233 33382.02 421.00 2300.08 29.48 2012-08-20 05:40:56.000 233 33381.98 421.01 2300.06 29.48 2012-08-20 05:40:57.000 233 33381.96 421.01 2300.14 29.48 2012-08-20 05:40:58.000 233 33381.94 421.01 2300.09 29.48 2012-08-20 05:40:59.000 233 33381.92 420.99 2300.07 29.48 2012-08-20 05:41:00.000 233 33381.98 420.99 2300.17 29.48 2012-08-20 05:41:01.000 233 33382.03 421.02 2300.10 29.48 2012-08-20 05:41:02.000 233 33382.14 421.03 2300.12 29.48 2012-08-20 05:41:03.000 233 33382.10 421.00 2300.13 29.48 2012-08-20 05:41:04.000 233 33382.14 421.02 2300.12 29.48 2012-08-20 05:41:05.000 233 33382.14 421.02 2300.09 29.48 2012-08-20 05:41:06.000 233 33382.14 421.02 2300.08 29.48 2012-08-20 05:41:07.000 233 33382.23 421.02 2300.07 29.48 2012-08-20 05:41:08.000 233 33382.22 421.02 2300.18 29.48 2012-08-20 05:41:09.000 233 33382.25 420.99 2300.15 29.48 2012-08-20 05:41:10.000 233 33382.25 420.99 2300.10 29.48 2012-08-20 05:41:11.000 233 33382.30 420.99 2300.14 29.48 2012-08-20 05:41:12.000 233 33382.43 420.98 2300.16 29.48 2012-08-20 05:41:13.000 233 33382.32 420.98 2300.09 29.48 2012-08-20 05:41:14.000 233 33382.43 420.99 2300.07 29.48 2012-08-20 05:41:15.000 233 33382.41 420.97 2300.08 29.48 2012-08-20 05:41:16.000 233 33382.33 420.95 2300.14 29.48 2012-08-20 05:41:17.000 233 33382.42 420.93 2300.10 29.48 2012-08-20 05:41:18.000 233 33382.36 420.99 2300.09 29.48 2012-08-20 05:41:18.000 233 33382.33 420.98 2300.09 29.48 2012-08-20 05:41:20.000 233 33382.35 420.95 2300.06 29.48 2012-08-20 05:41:21.000 233 33382.28 421.00 2300.06 29.48 2012-08-20 05:41:22.000 233 33382.23 421.00 2300.08 29.48 2012-08-20 05:41:23.000 233 33382.26 421.04 2300.03 29.48 2012-08-20 05:41:24.000 233 33382.16 421.01 2300.02 29.48 2012-08-20 05:41:25.000 233 33382.18 420.99 2300.04 29.48 2012-08-20 05:41:26.000 233 33382.16 421.03 2300.00 29.48 2012-08-20 05:41:27.000 233 33382.22 421.05 2300.07 29.48 2012-08-20 05:41:28.000 233 33382.28 421.07 2300.09 29.48 2012-08-20 05:41:29.000 233 33382.14 421.07 2300.15 29.48 2012-08-20 05:41:30.000 233 33382.14 421.06 2300.11 29.48 2012-08-20 05:41:31.000 233 33382.09 421.08 2300.04 29.48 2012-08-20 05:41:31.000 233 33382.10 421.11 2300.02 29.48 2012-08-20 05:41:33.000 233 33382.14 421.13 2300.07 29.48 2012-08-20 05:41:34.000 233 33382.15 421.10 2300.14 29.48 2012-08-20 05:41:35.000 233 33382.06 421.11 2300.05 29.48 2012-08-20 05:41:36.000 233 33382.18 421.14 2300.01 29.48 2012-08-20 05:41:37.000 233 33382.11 421.16 2300.01 29.48 2012-08-20 05:41:38.000 233 33382.23 421.09 2300.11 29.48 2012-08-20 05:41:39.000 233 33382.17 421.10 2300.06 29.48 2012-08-20 05:41:40.000 233 33382.21 421.07 2300.08 29.48 2012-08-20 05:41:41.000 233 33382.14 421.08 2300.14 29.48 2012-08-20 05:41:42.000 233 33382.33 421.09 2300.16 29.48 2012-08-20 05:41:43.000 233 33382.19 421.09 2300.12 29.48 2012-08-20 05:41:44.000 233 33382.22 421.10 2300.14 29.48 2012-08-20 05:41:45.000 233 33382.23 421.12 2300.18 29.48 2012-08-20 05:41:46.000 233 33382.32 421.13 2300.13 29.48 2012-08-20 05:41:47.000 233 33382.22 421.12 2300.12 29.48 2012-08-20 05:41:48.000 233 33382.28 421.16 2300.12 29.48 2012-08-20 05:41:49.000 233 33382.27 421.17 2300.14 29.48 2012-08-20 05:41:50.000 233 33382.39 421.20 2300.11 29.48 2012-08-20 05:41:51.000 233 33382.32 421.16 2300.07 29.48 2012-08-20 05:41:52.000 233 33382.29 421.22 2300.13 29.48 2012-08-20 05:41:53.000 233 33382.35 421.18 2300.17 29.48 2012-08-20 05:41:54.000 233 33382.26 421.25 2300.11 29.48 2012-08-20 05:41:55.000 233 33382.24 421.21 2300.13 29.48 2012-08-20 05:41:56.000 233 33382.17 421.26 2300.11 29.48 2012-08-20 05:41:57.000 233 33382.23 421.26 2300.20 29.48 2012-08-20 05:41:58.000 233 33382.23 421.30 2300.08 29.48 2012-08-20 05:41:59.000 233 33382.08 421.30 2300.11 29.48 2012-08-20 05:42:00.000 233 33382.24 421.28 2300.24 29.48 2012-08-20 05:42:01.000 233 33382.14 421.25 2300.16 29.48 2012-08-20 05:42:02.000 233 33382.06 421.31 2300.08 29.48 2012-08-20 05:42:03.000 233 33382.01 421.28 2300.23 29.48 2012-08-20 05:42:04.000 233 33381.93 421.35 2300.23 29.48 2012-08-20 05:42:05.000 233 33381.98 421.32 2300.16 29.48 2012-08-20 05:42:06.000 233 33382.03 421.33 2300.21 29.48 2012-08-20 05:42:07.000 233 33381.92 421.34 2300.24 29.48 2012-08-20 05:42:08.000 233 33382.01 421.32 2300.24 29.48 2012-08-20 05:42:09.000 233 33381.91 421.32 2300.29 29.48 2012-08-20 05:42:10.000 233 33382.00 421.28 2300.29 29.48 2012-08-20 05:42:11.000 233 33381.98 421.33 2300.29 29.48 2012-08-20 05:42:12.000 233 33381.89 421.30 2300.34 29.48 2012-08-20 05:42:12.000 233 33381.94 421.29 2300.32 29.48 2012-08-20 05:42:14.000 233 33381.97 421.27 2300.36 29.48 2012-08-20 05:42:15.000 233 33381.98 421.22 2300.22 29.48 2012-08-20 05:42:16.000 233 33381.94 421.26 2300.27 29.48 2012-08-20 05:42:17.000 233 33382.10 421.24 2300.32 29.48 2012-08-20 05:42:18.000 233 33382.11 421.17 2300.29 29.48 2012-08-20 05:42:19.000 233 33382.15 421.14 2300.27 29.48 2012-08-20 05:42:20.000 233 33382.13 421.18 2300.27 29.48 2012-08-20 05:42:21.000 233 33382.10 421.17 2300.30 29.48 2012-08-20 05:42:22.000 233 33382.20 421.13 2300.34 29.48 2012-08-20 05:42:23.000 233 33382.15 421.11 2300.28 29.48 2012-08-20 05:42:24.000 233 33382.25 421.10 2300.37 29.48 2012-08-20 05:42:25.000 233 33382.14 421.11 2300.28 29.48 2012-08-20 05:42:25.000 233 33382.25 421.08 2300.34 29.48 2012-08-20 05:42:27.000 233 33382.22 421.11 2300.32 29.48 2012-08-20 05:42:28.000 233 33382.11 421.10 2300.28 29.48 2012-08-20 05:42:29.000 233 33382.23 421.14 2300.26 29.48 2012-08-20 05:42:30.000 233 33382.14 421.16 2300.29 29.48 2012-08-20 05:42:31.000 233 33382.17 421.14 2300.24 29.48 2012-08-20 05:42:32.000 233 33382.19 421.20 2300.25 29.48 2012-08-20 05:42:33.000 233 33382.16 421.25 2300.26 29.48 2012-08-20 05:42:34.000 233 33382.13 421.19 2300.26 29.48 2012-08-20 05:42:35.000 233 33382.11 421.26 2300.29 29.48 2012-08-20 05:42:36.000 233 33382.13 421.28 2300.28 29.47 2012-08-20 05:42:37.000 233 33382.13 421.31 2300.23 29.47 2012-08-20 05:42:38.000 233 33382.13 421.31 2300.26 29.47 2012-08-20 05:42:39.000 233 33382.06 421.37 2300.27 29.47 2012-08-20 05:42:40.000 233 33382.13 421.35 2300.21 29.47 2012-08-20 05:42:41.000 233 33381.94 421.35 2300.26 29.48 2012-08-20 05:42:42.000 233 33382.08 421.36 2300.28 29.48 2012-08-20 05:42:43.000 233 33382.02 421.34 2300.28 29.48 2012-08-20 05:42:44.000 233 33381.92 421.35 2300.29 29.47 2012-08-20 05:42:45.000 233 33381.91 421.29 2300.32 29.48 2012-08-20 05:42:46.000 233 33381.83 421.31 2300.32 29.48 2012-08-20 05:42:47.000 233 33381.80 421.31 2300.32 29.47 2012-08-20 05:42:48.000 233 33381.68 421.28 2300.31 29.47 2012-08-20 05:42:49.000 233 33381.61 421.31 2300.33 29.47 2012-08-20 05:42:50.000 233 33381.66 421.31 2300.36 29.47 2012-08-20 05:42:51.000 233 33381.59 421.28 2300.36 29.47 2012-08-20 05:42:52.000 233 33381.49 421.29 2300.36 29.47 2012-08-20 05:42:53.000 233 33381.67 421.28 2300.44 29.47 2012-08-20 05:42:54.000 233 33381.64 421.25 2300.43 29.47 2012-08-20 05:42:55.000 233 33381.59 421.23 2300.50 29.47 2012-08-20 05:42:56.000 233 33381.56 421.24 2300.43 29.47 2012-08-20 05:42:57.000 233 33381.64 421.27 2300.49 29.47 2012-08-20 05:42:58.000 233 33381.67 421.24 2300.42 29.47 2012-08-20 05:42:59.000 233 33381.65 421.24 2300.48 29.47 2012-08-20 05:43:00.000 233 33381.66 421.23 2300.35 29.47 2012-08-20 05:43:01.000 233 33381.71 421.24 2300.41 29.47 2012-08-20 05:43:02.000 233 33381.78 421.27 2300.38 29.47 2012-08-20 05:43:03.000 233 33381.83 421.19 2300.54 29.47 2012-08-20 05:43:04.000 233 33381.74 421.19 2300.42 29.47 2012-08-20 05:43:05.000 233 33381.82 421.25 2300.49 29.47 2012-08-20 05:43:06.000 233 33381.86 421.30 2300.48 29.47 2012-08-20 05:43:06.000 233 33381.86 421.29 2300.46 29.47 2012-08-20 05:43:08.000 233 33381.88 421.24 2300.49 29.47 2012-08-20 05:43:09.000 233 33381.88 421.21 2300.47 29.47 2012-08-20 05:43:10.000 233 33381.92 421.27 2300.47 29.47 2012-08-20 05:43:11.000 233 33381.94 421.24 2300.48 29.47 2012-08-20 05:43:12.000 233 33382.01 421.25 2300.48 29.47 2012-08-20 05:43:13.000 233 33381.99 421.22 2300.48 29.47 2012-08-20 05:43:14.000 233 33382.04 421.19 2300.49 29.47 2012-08-20 05:43:15.000 233 33382.16 421.19 2300.49 29.47 2012-08-20 05:43:16.000 233 33382.16 421.16 2300.44 29.47 2012-08-20 05:43:17.000 233 33382.09 421.11 2300.37 29.47 2012-08-20 05:43:18.000 233 33382.13 421.15 2300.44 29.47 2012-08-20 05:43:19.000 233 33382.07 421.09 2300.39 29.47 2012-08-20 05:43:19.000 233 33382.14 421.09 2300.38 29.47 2012-08-20 05:43:21.000 233 33382.18 421.09 2300.34 29.47 2012-08-20 05:43:22.000 233 33382.19 421.15 2300.31 29.47 2012-08-20 05:43:23.000 233 33382.22 421.13 2300.26 29.47 2012-08-20 05:43:24.000 233 33382.14 421.11 2300.35 29.47 2012-08-20 05:43:25.000 233 33382.08 421.14 2300.30 29.47 2012-08-20 05:43:26.000 233 33382.16 421.17 2300.32 29.47 2012-08-20 05:43:27.000 233 33382.09 421.18 2300.27 29.47 2012-08-20 05:43:28.000 233 33382.06 421.19 2300.24 29.47 2012-08-20 05:43:29.000 233 33382.04 421.18 2300.23 29.47 2012-08-20 05:43:30.000 233 33382.15 421.18 2300.32 29.47 2012-08-20 05:43:31.000 233 33382.06 421.17 2300.30 29.47 2012-08-20 05:43:32.000 233 33382.06 421.23 2300.26 29.47 2012-08-20 05:43:33.000 233 33381.98 421.25 2300.26 29.47 2012-08-20 05:43:34.000 233 33381.97 421.22 2300.27 29.47 2012-08-20 05:43:35.000 233 33381.98 421.25 2300.34 29.47 2012-08-20 05:43:36.000 233 33381.88 421.27 2300.31 29.47 2012-08-20 05:43:37.000 233 33381.90 421.28 2300.32 29.47 2012-08-20 05:43:38.000 233 33381.83 421.28 2300.36 29.47 2012-08-20 05:43:39.000 233 33381.81 421.26 2300.33 29.47 2012-08-20 05:43:40.000 233 33381.80 421.30 2300.34 29.47 2012-08-20 05:43:41.000 233 33381.76 421.29 2300.31 29.47 2012-08-20 05:43:42.000 233 33381.67 421.30 2300.26 29.47 2012-08-20 05:43:43.000 233 33381.66 421.29 2300.33 29.47 2012-08-20 05:43:44.000 233 33381.73 421.32 2300.39 29.47 2012-08-20 05:43:45.000 233 33381.57 421.27 2300.36 29.47 2012-08-20 05:43:46.000 233 33381.71 421.26 2300.37 29.47 2012-08-20 05:43:47.000 233 33381.66 421.24 2300.49 29.47 2012-08-20 05:43:48.000 233 33381.73 421.29 2300.42 29.47 2012-08-20 05:43:49.000 233 33381.77 421.30 2300.47 29.47 2012-08-20 05:43:50.000 233 33381.69 421.31 2300.43 29.47 2012-08-20 05:43:51.000 233 33381.79 421.26 2300.47 29.47 2012-08-20 05:43:52.000 233 33381.83 421.30 2300.44 29.47 2012-08-20 05:43:53.000 233 33381.80 421.24 2300.45 29.47 2012-08-20 05:43:54.000 233 33381.85 421.20 2300.48 29.47 2012-08-20 05:43:55.000 233 33381.90 421.21 2300.48 29.47 2012-08-20 05:43:56.000 233 33381.91 421.20 2300.51 29.47 2012-08-20 05:43:57.000 233 33381.91 421.18 2300.49 29.47 2012-08-20 05:43:58.000 233 33382.00 421.16 2300.53 29.47 2012-08-20 05:43:59.000 233 33381.90 421.16 2300.48 29.47 2012-08-20 05:44:00.000 233 33381.94 421.19 2300.48 29.47 2012-08-20 05:44:00.000 233 33381.90 421.15 2300.44 29.47 2012-08-20 05:44:02.000 233 33381.94 421.15 2300.42 29.47 2012-08-20 05:44:03.000 233 33381.95 421.18 2300.45 29.47 2012-08-20 05:44:04.000 233 33381.94 421.17 2300.36 29.47 2012-08-20 05:44:05.000 233 33382.01 421.18 2300.39 29.47 2012-08-20 05:44:06.000 233 33382.01 421.20 2300.34 29.47 2012-08-20 05:44:07.000 233 33381.98 421.20 2300.39 29.47 2012-08-20 05:44:08.000 233 33381.89 421.26 2300.42 29.47 2012-08-20 05:44:09.000 233 33381.98 421.21 2300.39 29.47 2012-08-20 05:44:10.000 233 33381.95 421.20 2300.47 29.47 2012-08-20 05:44:11.000 233 33381.91 421.25 2300.42 29.47 2012-08-20 05:44:12.000 233 33381.88 421.30 2300.38 29.47 2012-08-20 05:44:13.000 233 33381.87 421.26 2300.38 29.47 2012-08-20 05:44:13.000 233 33381.83 421.31 2300.40 29.47 2012-08-20 05:44:15.000 233 33381.89 421.31 2300.38 29.47 2012-08-20 05:44:16.000 233 33381.91 421.31 2300.29 29.47 2012-08-20 05:44:17.000 233 33381.82 421.31 2300.40 29.47 2012-08-20 05:44:18.000 233 33381.82 421.32 2300.36 29.47 2012-08-20 05:44:19.000 233 33381.78 421.31 2300.37 29.47 2012-08-20 05:44:20.000 233 33381.76 421.35 2300.41 29.47 2012-08-20 05:44:21.000 233 33381.69 421.37 2300.41 29.47 2012-08-20 05:44:22.000 233 33381.76 421.45 2300.49 29.47 2012-08-20 05:44:23.000 233 33381.67 421.46 2300.46 29.47 2012-08-20 05:44:24.000 233 33381.70 421.45 2300.46 29.47 2012-08-20 05:44:25.000 233 33381.58 421.43 2300.43 29.47 2012-08-20 05:44:26.000 233 33381.61 421.45 2300.49 29.47 2012-08-20 05:44:27.000 233 33381.53 421.49 2300.41 29.47 2012-08-20 05:44:28.000 233 33381.45 421.48 2300.47 29.47 2012-08-20 05:44:29.000 233 33381.64 421.48 2300.51 29.47 2012-08-20 05:44:30.000 233 33381.39 421.47 2300.55 29.47 2012-08-20 05:44:31.000 233 33381.42 421.46 2300.52 29.47 2012-08-20 05:44:32.000 233 33381.46 421.47 2300.48 29.47 2012-08-20 05:44:33.000 233 33381.48 421.51 2300.52 29.47 2012-08-20 05:44:34.000 233 33381.48 421.45 2300.54 29.47 2012-08-20 05:44:35.000 233 33381.50 421.47 2300.54 29.47 2012-08-20 05:44:36.000 233 33381.51 421.49 2300.50 29.47 2012-08-20 05:44:37.000 233 33381.50 421.47 2300.59 29.47 2012-08-20 05:44:38.000 233 33381.48 421.46 2300.54 29.47 2012-08-20 05:44:39.000 233 33381.54 421.48 2300.46 29.47 2012-08-20 05:44:40.000 233 33381.55 421.47 2300.55 29.47 2012-08-20 05:44:41.000 233 33381.54 421.44 2300.64 29.47 2012-08-20 05:44:42.000 233 33381.43 421.44 2300.62 29.47 2012-08-20 05:44:43.000 233 33381.49 421.45 2300.54 29.47 2012-08-20 05:44:44.000 233 33381.42 421.41 2300.54 29.47 2012-08-20 05:44:45.000 233 33381.38 421.50 2300.61 29.47 2012-08-20 05:44:46.000 233 33381.38 421.45 2300.67 29.47 2012-08-20 05:44:47.000 233 33381.40 421.41 2300.64 29.47 2012-08-20 05:44:48.000 233 33381.32 421.46 2300.58 29.47 2012-08-20 05:44:49.000 233 33381.36 421.49 2300.61 29.47 2012-08-20 05:44:50.000 233 33381.38 421.46 2300.67 29.47 2012-08-20 05:44:51.000 233 33381.40 421.50 2300.71 29.47 2012-08-20 05:44:52.000 233 33381.42 421.46 2300.60 29.47 2012-08-20 05:44:53.000 233 33381.33 421.52 2300.61 29.47 2012-08-20 05:44:54.000 233 33381.38 421.50 2300.72 29.47 2012-08-20 05:44:54.000 233 33381.39 421.49 2300.68 29.47 2012-08-20 05:44:56.000 233 33381.42 421.54 2300.66 29.47 2012-08-20 05:44:57.000 233 33381.32 421.46 2300.61 29.47 2012-08-20 05:44:58.000 233 33381.39 421.50 2300.68 29.47 2012-08-20 05:44:59.000 233 33381.47 421.49 2300.61 29.47 2012-08-20 05:45:00.000 233 33381.32 421.47 2300.63 29.47 2012-08-20 05:45:01.000 233 33381.34 421.47 2300.67 29.47 2012-08-20 05:45:02.000 233 33381.33 421.49 2300.67 29.47 2012-08-20 05:45:03.000 233 33381.36 421.51 2300.75 29.47 2012-08-20 05:45:04.000 233 33381.29 421.51 2300.67 29.47 2012-08-20 05:45:05.000 233 33381.36 421.50 2300.70 29.47 2012-08-20 05:45:06.000 233 33381.43 421.51 2300.70 29.47 2012-08-20 05:45:07.000 233 33381.31 421.51 2300.70 29.47 2012-08-20 05:45:07.000 233 33381.41 421.47 2300.74 29.47 2012-08-20 05:45:09.000 233 33381.43 421.46 2300.70 29.47 2012-08-20 05:45:10.000 233 33381.58 421.48 2300.68 29.47 2012-08-20 05:45:11.000 233 33381.42 421.46 2300.76 29.47 2012-08-20 05:45:12.000 233 33381.44 421.49 2300.70 29.47 2012-08-20 05:45:13.000 233 33381.44 421.49 2300.72 29.47 2012-08-20 05:45:14.000 233 33381.53 421.46 2300.61 29.47 2012-08-20 05:45:15.000 233 33381.53 421.52 2300.68 29.47 2012-08-20 05:45:16.000 233 33381.57 421.45 2300.68 29.47 2012-08-20 05:45:17.000 233 33381.57 421.45 2300.70 29.47 2012-08-20 05:45:18.000 233 33381.57 421.43 2300.68 29.47 2012-08-20 05:45:19.000 233 33381.61 421.40 2300.63 29.47 2012-08-20 05:45:20.000 233 33381.63 421.44 2300.69 29.47 2012-08-20 05:45:21.000 233 33381.66 421.45 2300.57 29.47 2012-08-20 05:45:22.000 233 33381.60 421.42 2300.65 29.47 2012-08-20 05:45:23.000 233 33381.71 421.41 2300.65 29.47 2012-08-20 05:45:24.000 233 33381.70 421.43 2300.64 29.47 2012-08-20 05:45:25.000 233 33381.53 421.42 2300.64 29.47 2012-08-20 05:45:26.000 233 33381.73 421.50 2300.57 29.47 2012-08-20 05:45:27.000 233 33381.64 421.44 2300.54 29.47 2012-08-20 05:45:28.000 233 33381.54 421.44 2300.58 29.47 2012-08-20 05:45:29.000 233 33381.63 421.38 2300.65 29.47 2012-08-20 05:45:30.000 233 33381.54 421.42 2300.52 29.47 2012-08-20 05:45:31.000 233 33381.45 421.42 2300.49 29.47 2012-08-20 05:45:32.000 233 33381.39 421.35 2300.57 29.47 2012-08-20 05:45:33.000 233 33381.32 421.43 2300.54 29.47 2012-08-20 05:45:34.000 233 33381.29 421.46 2300.56 29.47 2012-08-20 05:45:35.000 233 33381.14 421.45 2300.54 29.47 2012-08-20 05:45:36.000 233 33381.17 421.46 2300.55 29.47 2012-08-20 05:45:37.000 233 33381.10 421.45 2300.57 29.47 2012-08-20 05:45:38.000 233 33380.99 421.48 2300.60 29.47 2012-08-20 05:45:39.000 233 33380.96 421.52 2300.63 29.47 2012-08-20 05:45:40.000 233 33380.90 421.52 2300.69 29.47 2012-08-20 05:45:41.000 233 33380.89 421.57 2300.63 29.47 2012-08-20 05:45:42.000 233 33380.82 421.57 2300.63 29.47 2012-08-20 05:45:43.000 233 33380.79 421.58 2300.58 29.47 2012-08-20 05:45:44.000 233 33380.81 421.60 2300.74 29.47 2012-08-20 05:45:45.000 233 33380.80 421.62 2300.74 29.47 2012-08-20 05:45:46.000 233 33380.74 421.61 2300.73 29.47 2012-08-20 05:45:47.000 233 33380.78 421.66 2300.75 29.47 2012-08-20 05:45:48.000 233 33380.88 421.59 2300.80 29.47 2012-08-20 05:45:48.000 233 33380.78 421.59 2300.80 29.47 2012-08-20 05:45:50.000 233 33380.88 421.59 2300.80 29.47 2012-08-20 05:45:51.000 233 33380.88 421.57 2300.91 29.47 2012-08-20 05:45:52.000 233 33380.86 421.53 2300.77 29.47 2012-08-20 05:45:53.000 233 33380.97 421.53 2300.85 29.47 2012-08-20 05:45:54.000 233 33380.97 421.52 2300.85 29.47 2012-08-20 05:45:55.000 233 33380.95 421.47 2300.89 29.47 2012-08-20 05:45:56.000 233 33380.96 421.39 2300.89 29.47 2012-08-20 05:45:57.000 233 33381.02 421.47 2300.91 29.47 2012-08-20 05:45:58.000 233 33381.01 421.45 2300.91 29.47 2012-08-20 05:45:59.000 233 33381.07 421.39 2300.83 29.47 2012-08-20 05:46:00.000 233 33381.02 421.36 2300.90 29.47 2012-08-20 05:46:01.000 233 33381.02 421.31 2300.89 29.47 2012-08-20 05:46:01.000 233 33381.07 421.34 2300.86 29.47 2012-08-20 05:46:03.000 233 33381.13 421.33 2300.84 29.47 2012-08-20 05:46:04.000 233 33381.10 421.30 2300.82 29.47 2012-08-20 05:46:05.000 233 33381.04 421.33 2300.80 29.47 2012-08-20 05:46:06.000 233 33381.15 421.30 2300.72 29.47 2012-08-20 05:46:07.000 233 33381.04 421.34 2300.75 29.47 2012-08-20 05:46:08.000 233 33381.03 421.35 2300.67 29.47 2012-08-20 05:46:09.000 233 33381.04 421.35 2300.71 29.47 2012-08-20 05:46:10.000 233 33381.01 421.38 2300.76 29.47 2012-08-20 05:46:11.000 233 33381.06 421.40 2300.78 29.47 2012-08-20 05:46:12.000 233 33380.96 421.45 2300.70 29.47 2012-08-20 05:46:13.000 233 33380.99 421.46 2300.76 29.47 2012-08-20 05:46:14.000 233 33380.89 421.48 2300.77 29.47 2012-08-20 05:46:15.000 233 33380.90 421.50 2300.70 29.47 2012-08-20 05:46:16.000 233 33380.81 421.53 2300.78 29.47 2012-08-20 05:46:17.000 233 33380.80 421.51 2300.76 29.47 2012-08-20 05:46:18.000 233 33380.77 421.63 2300.70 29.47 2012-08-20 05:46:19.000 233 33380.67 421.61 2300.71 29.47 2012-08-20 05:46:20.000 233 33380.68 421.62 2300.77 29.47 2012-08-20 05:46:21.000 233 33380.73 421.60 2300.81 29.47 2012-08-20 05:46:22.000 233 33380.61 421.65 2300.82 29.47 2012-08-20 05:46:23.000 233 33380.71 421.64 2300.82 29.47 2012-08-20 05:46:24.000 233 33380.64 421.65 2300.85 29.47 2012-08-20 05:46:25.000 233 33380.65 421.64 2300.84 29.47 2012-08-20 05:46:26.000 233 33380.72 421.62 2300.97 29.47 2012-08-20 05:46:27.000 233 33380.78 421.65 2300.91 29.47 2012-08-20 05:46:28.000 233 33380.73 421.56 2300.83 29.47 2012-08-20 05:46:29.000 233 33380.80 421.60 2301.01 29.47 2012-08-20 05:46:30.000 233 33380.98 421.59 2300.98 29.47 2012-08-20 05:46:31.000 233 33380.93 421.53 2300.96 29.47 2012-08-20 05:46:32.000 233 33380.94 421.51 2300.96 29.47 2012-08-20 05:46:33.000 233 33381.17 421.45 2300.97 29.47 2012-08-20 05:46:34.000 233 33381.12 421.45 2300.95 29.47 2012-08-20 05:46:35.000 233 33381.25 421.41 2300.91 29.47 2012-08-20 05:46:36.000 233 33381.42 421.32 2300.92 29.47 2012-08-20 05:46:37.000 233 33381.35 421.29 2300.85 29.47 2012-08-20 05:46:38.000 233 33381.54 421.29 2300.88 29.47 2012-08-20 05:46:39.000 233 33381.57 421.28 2300.92 29.47 2012-08-20 05:46:40.000 233 33381.60 421.27 2300.82 29.47 2012-08-20 05:46:41.000 233 33381.53 421.22 2300.83 29.47 2012-08-20 05:46:42.000 233 33381.78 421.24 2300.82 29.47 2012-08-20 05:46:42.000 233 33381.66 421.24 2300.73 29.47 2012-08-20 05:46:44.000 233 33381.71 421.25 2300.71 29.47 2012-08-20 05:46:45.000 233 33381.63 421.20 2300.63 29.47 2012-08-20 05:46:46.000 233 33381.61 421.24 2300.67 29.47 2012-08-20 05:46:47.000 233 33381.65 421.25 2300.67 29.47 2012-08-20 05:46:48.000 233 33381.61 421.32 2300.73 29.47 2012-08-20 05:46:49.000 233 33381.42 421.30 2300.72 29.47 2012-08-20 05:46:50.000 233 33381.45 421.32 2300.69 29.47 2012-08-20 05:46:51.000 233 33381.35 421.35 2300.60 29.47 2012-08-20 05:46:52.000 233 33381.24 421.40 2300.53 29.47 2012-08-20 05:46:53.000 233 33381.23 421.42 2300.57 29.47 2012-08-20 05:46:54.000 233 33381.16 421.44 2300.55 29.47 2012-08-20 05:46:55.000 233 33381.07 421.41 2300.56 29.47 2012-08-20 05:46:55.000 233 33381.01 421.44 2300.60 29.47 2012-08-20 05:46:57.000 233 33380.93 421.52 2300.68 29.47 2012-08-20 05:46:58.000 233 33380.83 421.48 2300.63 29.47 2012-08-20 05:46:59.000 233 33380.85 421.56 2300.61 29.47 2012-08-20 05:47:00.000 233 33380.66 421.52 2300.66 29.47 2012-08-20 05:47:01.000 233 33380.59 421.55 2300.64 29.47 2012-08-20 05:47:02.000 233 33380.58 421.56 2300.63 29.47 2012-08-20 05:47:03.000 233 33380.47 421.63 2300.72 29.47 2012-08-20 05:47:04.000 233 33380.47 421.58 2300.71 29.47 2012-08-20 05:47:05.000 233 33380.36 421.58 2300.72 29.47 2012-08-20 05:47:06.000 233 33380.43 421.61 2300.76 29.47 2012-08-20 05:47:07.000 233 33380.30 421.60 2300.79 29.47 2012-08-20 05:47:08.000 233 33380.40 421.63 2300.85 29.47 2012-08-20 05:47:09.000 233 33380.36 421.60 2300.86 29.47 2012-08-20 05:47:10.000 233 33380.37 421.62 2300.90 29.47 2012-08-20 05:47:11.000 233 33380.32 421.55 2300.92 29.47 2012-08-20 05:47:12.000 233 33380.51 421.50 2300.91 29.47 2012-08-20 05:47:13.000 233 33380.38 421.51 2300.97 29.47 2012-08-20 05:47:14.000 233 33380.51 421.49 2300.93 29.47 2012-08-20 05:47:15.000 233 33380.56 421.46 2301.00 29.47 2012-08-20 05:47:16.000 233 33380.49 421.45 2300.98 29.47 2012-08-20 05:47:17.000 233 33380.67 421.40 2300.94 29.47 2012-08-20 05:47:18.000 233 33380.62 421.42 2300.98 29.47 2012-08-20 05:47:19.000 233 33380.64 421.38 2300.89 29.47 2012-08-20 05:47:20.000 233 33380.74 421.38 2301.04 29.47 2012-08-20 05:47:21.000 233 33380.77 421.35 2300.99 29.47 2012-08-20 05:47:22.000 233 33380.69 421.34 2300.93 29.47 2012-08-20 05:47:23.000 233 33380.75 421.28 2300.96 29.47 2012-08-20 05:47:24.000 233 33380.73 421.31 2300.94 29.47 2012-08-20 05:47:25.000 233 33380.81 421.31 2300.86 29.47 2012-08-20 05:47:26.000 233 33380.80 421.26 2300.91 29.47 2012-08-20 05:47:27.000 233 33380.83 421.22 2300.97 29.47 2012-08-20 05:47:28.000 233 33380.86 421.24 2300.91 29.47 2012-08-20 05:47:29.000 233 33380.85 421.18 2300.80 29.47 2012-08-20 05:47:30.000 233 33380.91 421.20 2300.81 29.47 2012-08-20 05:47:31.000 233 33380.85 421.18 2300.83 29.47 2012-08-20 05:47:32.000 233 33380.86 421.20 2300.85 29.47 2012-08-20 05:47:33.000 233 33380.83 421.16 2300.80 29.47 2012-08-20 05:47:34.000 233 33380.76 421.12 2300.76 29.47 2012-08-20 05:47:35.000 233 33380.77 421.18 2300.72 29.47 2012-08-20 05:47:36.000 233 33380.76 421.12 2300.84 29.47 2012-08-20 05:47:36.000 233 33380.79 421.15 2300.87 29.47 2012-08-20 05:47:38.000 233 33380.73 421.17 2300.74 29.47 2012-08-20 05:47:39.000 233 33380.74 421.18 2300.69 29.47 2012-08-20 05:47:40.000 233 33380.77 421.21 2300.70 29.47 2012-08-20 05:47:41.000 233 33380.71 421.20 2300.72 29.47 2012-08-20 05:47:42.000 233 33380.65 421.21 2300.74 29.47 2012-08-20 05:47:43.000 233 33380.69 421.24 2300.78 29.47 2012-08-20 05:47:44.000 233 33380.68 421.28 2300.74 29.47 2012-08-20 05:47:45.000 233 33380.73 421.28 2300.76 29.47 2012-08-20 05:47:46.000 233 33380.67 421.23 2300.79 29.47 2012-08-20 05:47:47.000 233 33380.67 421.34 2300.74 29.47 2012-08-20 05:47:48.000 233 33380.66 421.34 2300.74 29.47 2012-08-20 05:47:49.000 233 33380.70 421.33 2300.73 29.47 2012-08-20 05:47:49.000 233 33380.76 421.33 2300.82 29.47 2012-08-20 05:47:51.000 233 33380.76 421.31 2300.79 29.47 2012-08-20 05:47:52.000 233 33380.70 421.30 2300.76 29.47 2012-08-20 05:47:53.000 233 33380.79 421.31 2300.80 29.47 2012-08-20 05:47:54.000 233 33380.72 421.29 2300.82 29.47 2012-08-20 05:47:55.000 233 33380.65 421.29 2300.83 29.47 2012-08-20 05:47:56.000 233 33380.68 421.25 2300.76 29.47 2012-08-20 05:47:57.000 233 33380.74 421.24 2300.84 29.47 2012-08-20 05:47:58.000 233 33380.73 421.25 2300.83 29.47 2012-08-20 05:47:59.000 233 33380.71 421.15 2300.81 29.47 2012-08-20 05:48:00.000 233 33380.72 421.18 2300.78 29.47 2012-08-20 05:48:01.000 233 33380.73 421.17 2300.79 29.47 2012-08-20 05:48:02.000 233 33380.72 421.15 2300.85 29.47 2012-08-20 05:48:03.000 233 33380.73 421.08 2300.74 29.47 2012-08-20 05:48:04.000 233 33380.70 421.09 2300.75 29.47 2012-08-20 05:48:05.000 233 33380.68 421.09 2300.73 29.47 2012-08-20 05:48:06.000 233 33380.78 421.04 2300.77 29.47 2012-08-20 05:48:07.000 233 33380.66 421.03 2300.83 29.47 2012-08-20 05:48:08.000 233 33380.74 421.06 2300.76 29.47 2012-08-20 05:48:09.000 233 33380.77 421.06 2300.74 29.47 2012-08-20 05:48:10.000 233 33380.74 421.06 2300.75 29.47 2012-08-20 05:48:11.000 233 33380.61 421.05 2300.68 29.47 2012-08-20 05:48:12.000 233 33380.77 421.04 2300.61 29.47 2012-08-20 05:48:13.000 233 33380.71 421.02 2300.69 29.47 2012-08-20 05:48:14.000 233 33380.70 421.11 2300.68 29.47 2012-08-20 05:48:15.000 233 33380.77 421.11 2300.82 29.47 2012-08-20 05:48:16.000 233 33380.72 421.10 2300.70 29.47 2012-08-20 05:48:17.000 233 33380.70 421.17 2300.62 29.47 2012-08-20 05:48:18.000 233 33380.55 421.15 2300.69 29.47 2012-08-20 05:48:19.000 233 33380.65 421.12 2300.75 29.47 2012-08-20 05:48:20.000 233 33380.61 421.18 2300.68 29.47 2012-08-20 05:48:21.000 233 33380.47 421.19 2300.81 29.47 2012-08-20 05:48:22.000 233 33380.45 421.15 2300.68 29.47 2012-08-20 05:48:23.000 233 33380.58 421.23 2300.66 29.47 2012-08-20 05:48:24.000 233 33380.52 421.16 2300.74 29.47 2012-08-20 05:48:25.000 233 33380.46 421.17 2300.82 29.47 2012-08-20 05:48:26.000 233 33380.55 421.18 2300.77 29.47 2012-08-20 05:48:27.000 233 33380.55 421.16 2300.80 29.47 2012-08-20 05:48:28.000 233 33380.61 421.16 2300.81 29.47 2012-08-20 05:48:29.000 233 33380.60 421.14 2300.79 29.47 2012-08-20 05:48:30.000 233 33380.58 421.10 2300.84 29.47 2012-08-20 05:48:30.000 233 33380.58 421.14 2300.85 29.47 2012-08-20 05:48:32.000 233 33380.63 421.11 2300.82 29.47 2012-08-20 05:48:33.000 233 33380.67 421.07 2300.75 29.47 2012-08-20 05:48:34.000 233 33380.68 421.04 2300.89 29.47 2012-08-20 05:48:35.000 233 33380.77 421.01 2300.74 29.47 2012-08-20 05:48:36.000 233 33380.85 421.04 2300.83 29.47 2012-08-20 05:48:37.000 233 33380.83 421.05 2300.78 29.47 2012-08-20 05:48:38.000 233 33380.88 421.04 2300.78 29.47 2012-08-20 05:48:39.000 233 33380.91 421.00 2300.87 29.47 2012-08-20 05:48:40.000 233 33380.86 421.04 2300.77 29.47 2012-08-20 05:48:41.000 233 33380.96 421.03 2300.81 29.47 2012-08-20 05:48:42.000 233 33381.07 421.06 2300.72 29.47 2012-08-20 05:48:43.000 233 33380.93 421.09 2300.66 29.47 2012-08-20 05:48:43.000 233 33381.03 421.13 2300.78 29.47 2012-08-20 05:48:45.000 233 33380.91 421.12 2300.71 29.47 2012-08-20 05:48:46.000 233 33380.97 421.20 2300.67 29.47 2012-08-20 05:48:47.000 233 33380.88 421.20 2300.70 29.47 2012-08-20 05:48:48.000 233 33380.80 421.19 2300.68 29.47 2012-08-20 05:48:49.000 233 33380.73 421.23 2300.71 29.47 2012-08-20 05:48:50.000 233 33380.68 421.25 2300.74 29.47 2012-08-20 05:48:51.000 233 33380.66 421.35 2300.70 29.47 2012-08-20 05:48:52.000 233 33380.64 421.38 2300.65 29.47 2012-08-20 05:48:53.000 233 33380.56 421.42 2300.69 29.47 2012-08-20 05:48:54.000 233 33380.43 421.42 2300.71 29.47 2012-08-20 05:48:55.000 233 33380.44 421.41 2300.71 29.47 2012-08-20 05:48:56.000 233 33380.47 421.45 2300.75 29.47 2012-08-20 05:48:57.000 233 33380.36 421.49 2300.68 29.47 2012-08-20 05:48:58.000 233 33380.23 421.47 2300.67 29.47 2012-08-20 05:48:59.000 233 33380.37 421.46 2300.78 29.47 2012-08-20 05:49:00.000 233 33380.30 421.49 2300.74 29.47 2012-08-20 05:49:01.000 233 33380.30 421.49 2300.77 29.47 2012-08-20 05:49:02.000 233 33380.23 421.43 2300.83 29.47 2012-08-20 05:49:03.000 233 33380.24 421.45 2300.90 29.47 2012-08-20 05:49:04.000 233 33380.20 421.45 2300.83 29.47 2012-08-20 05:49:05.000 233 33380.30 421.41 2300.91 29.47 2012-08-20 05:49:06.000 233 33380.33 421.40 2300.92 29.47 2012-08-20 05:49:07.000 233 33380.13 421.38 2300.89 29.47 2012-08-20 05:49:08.000 233 33380.21 421.38 2300.83 29.47 2012-08-20 05:49:09.000 233 33380.31 421.38 2300.98 29.47 2012-08-20 05:49:10.000 233 33380.30 421.36 2300.93 29.47 2012-08-20 05:49:11.000 233 33380.39 421.34 2300.96 29.47 2012-08-20 05:49:12.000 233 33380.40 421.35 2301.01 29.47 2012-08-20 05:49:13.000 233 33380.27 421.35 2300.96 29.47 2012-08-20 05:49:14.000 233 33380.34 421.34 2300.93 29.47 2012-08-20 05:49:15.000 233 33380.38 421.26 2300.87 29.47 2012-08-20 05:49:16.000 233 33380.42 421.31 2300.99 29.47 2012-08-20 05:49:17.000 233 33380.42 421.34 2300.98 29.47 2012-08-20 05:49:18.000 233 33380.45 421.30 2300.86 29.47 2012-08-20 05:49:19.000 233 33380.35 421.27 2300.89 29.47 2012-08-20 05:49:20.000 233 33380.40 421.28 2300.89 29.47 2012-08-20 05:49:21.000 233 33380.36 421.29 2300.93 29.47 2012-08-20 05:49:22.000 233 33380.36 421.25 2300.94 29.47 2012-08-20 05:49:23.000 233 33380.29 421.32 2300.95 29.47 2012-08-20 05:49:24.000 233 33380.20 421.29 2300.96 29.47 2012-08-20 05:49:24.000 233 33380.24 421.27 2300.93 29.47 2012-08-20 05:49:26.000 233 33380.09 421.26 2300.92 29.47 2012-08-20 05:49:27.000 233 33380.10 421.35 2301.00 29.47 2012-08-20 05:49:28.000 233 33380.01 421.33 2300.99 29.47 2012-08-20 05:49:29.000 233 33379.94 421.36 2300.99 29.47 2012-08-20 05:49:30.000 233 33379.97 421.35 2300.93 29.47 2012-08-20 05:49:31.000 233 33379.85 421.45 2301.06 29.47 2012-08-20 05:49:32.000 233 33379.74 421.44 2301.00 29.47 2012-08-20 05:49:33.000 233 33379.83 421.45 2301.00 29.47 2012-08-20 05:49:34.000 233 33379.77 421.55 2301.03 29.47 2012-08-20 05:49:35.000 233 33379.64 421.57 2300.92 29.47 2012-08-20 05:49:36.000 233 33379.76 421.54 2300.98 29.47 2012-08-20 05:49:37.000 233 33379.55 421.57 2301.08 29.47 2012-08-20 05:49:37.000 233 33379.57 421.61 2301.13 29.47 2012-08-20 05:49:39.000 233 33379.52 421.58 2301.03 29.47 2012-08-20 05:49:40.000 233 33379.55 421.56 2301.05 29.47 2012-08-20 05:49:41.000 233 33379.44 421.56 2301.16 29.47 2012-08-20 05:49:42.000 233 33379.46 421.62 2301.22 29.47 2012-08-20 05:49:43.000 233 33379.49 421.54 2301.21 29.47 2012-08-20 05:49:44.000 233 33379.53 421.52 2301.23 29.47 2012-08-20 05:49:45.000 233 33379.55 421.51 2301.19 29.47 2012-08-20 05:49:46.000 233 33379.63 421.44 2301.29 29.47 2012-08-20 05:49:47.000 233 33379.58 421.46 2301.23 29.47 2012-08-20 05:49:48.000 233 33379.53 421.42 2301.21 29.47 2012-08-20 05:49:49.000 233 33379.71 421.36 2301.28 29.47 2012-08-20 05:49:50.000 233 33379.73 421.33 2301.29 29.47 2012-08-20 05:49:51.000 233 33379.78 421.29 2301.21 29.47 2012-08-20 05:49:52.000 233 33379.87 421.27 2301.30 29.47 2012-08-20 05:49:53.000 233 33379.87 421.25 2301.28 29.47 2012-08-20 05:49:54.000 233 33379.96 421.23 2301.19 29.47 2012-08-20 05:49:55.000 233 33380.01 421.21 2301.28 29.47 2012-08-20 05:49:56.000 233 33380.02 421.21 2301.19 29.47 2012-08-20 05:49:57.000 233 33380.14 421.23 2301.24 29.47 2012-08-20 05:49:58.000 233 33380.12 421.22 2301.24 29.47 2012-08-20 05:49:59.000 233 33380.24 421.23 2301.14 29.47 2012-08-20 05:50:00.000 233 33380.25 421.27 2301.16 29.47 2012-08-20 05:50:01.000 233 33380.36 421.27 2301.14 29.47 2012-08-20 05:50:02.000 233 33380.36 421.29 2301.18 29.47 2012-08-20 05:50:03.000 233 33380.39 421.33 2301.10 29.47 2012-08-20 05:50:04.000 233 33380.33 421.32 2301.07 29.47 2012-08-20 05:50:05.000 233 33380.32 421.31 2301.11 29.47 2012-08-20 05:50:06.000 233 33380.37 421.40 2301.11 29.47 2012-08-20 05:50:07.000 233 33380.24 421.41 2300.95 29.47 2012-08-20 05:50:08.000 233 33380.25 421.48 2300.93 29.47 2012-08-20 05:50:09.000 233 33380.17 421.46 2301.00 29.47 2012-08-20 05:50:10.000 233 33380.17 421.52 2301.05 29.47 2012-08-20 05:50:11.000 233 33380.09 421.54 2301.05 29.47 2012-08-20 05:50:12.000 233 33379.80 421.61 2300.98 29.47 2012-08-20 05:50:13.000 233 33380.03 421.62 2301.03 29.47 2012-08-20 05:50:14.000 233 33379.84 421.63 2301.05 29.47 2012-08-20 05:50:15.000 233 33379.70 421.69 2301.01 29.47 2012-08-20 05:50:16.000 233 33379.78 421.66 2301.11 29.47 2012-08-20 05:50:17.000 233 33379.65 421.70 2301.09 29.47 2012-08-20 05:50:18.000 233 33379.55 421.67 2301.05 29.47 2012-08-20 05:50:18.000 233 33379.52 421.73 2301.12 29.47 2012-08-20 05:50:20.000 233 33379.49 421.70 2301.10 29.47 2012-08-20 05:50:21.000 233 33379.39 421.70 2301.16 29.47 2012-08-20 05:50:22.000 233 33379.39 421.71 2301.27 29.47 2012-08-20 05:50:23.000 233 33379.40 421.67 2301.26 29.47 2012-08-20 05:50:24.000 233 33379.37 421.70 2301.27 29.47 2012-08-20 05:50:25.000 233 33379.36 421.61 2301.30 29.47 2012-08-20 05:50:26.000 233 33379.33 421.61 2301.36 29.47 2012-08-20 05:50:27.000 233 33379.32 421.57 2301.36 29.47 2012-08-20 05:50:28.000 233 33379.46 421.57 2301.26 29.47 2012-08-20 05:50:29.000 233 33379.45 421.53 2301.30 29.47 2012-08-20 05:50:30.000 233 33379.43 421.53 2301.32 29.47 2012-08-20 05:50:31.000 233 33379.42 421.49 2301.39 29.47 2012-08-20 05:50:31.000 233 33379.42 421.44 2301.30 29.47 2012-08-20 05:50:33.000 233 33379.58 421.43 2301.34 29.47 2012-08-20 05:50:34.000 233 33379.59 421.45 2301.26 29.47 2012-08-20 05:50:35.000 233 33379.60 421.40 2301.29 29.47 2012-08-20 05:50:36.000 233 33379.67 421.38 2301.37 29.47 2012-08-20 05:50:37.000 233 33379.76 421.39 2301.35 29.47 2012-08-20 05:50:38.000 233 33379.78 421.40 2301.29 29.47 2012-08-20 05:50:39.000 233 33379.81 421.40 2301.28 29.47 2012-08-20 05:50:40.000 233 33379.86 421.41 2301.33 29.47 2012-08-20 05:50:41.000 233 33379.87 421.44 2301.33 29.47 2012-08-20 05:50:42.000 233 33379.91 421.46 2301.32 29.47 2012-08-20 05:50:43.000 233 33379.86 421.50 2301.24 29.47 2012-08-20 05:50:44.000 233 33379.87 421.50 2301.29 29.47 2012-08-20 05:50:45.000 233 33379.87 421.52 2301.25 29.47 2012-08-20 05:50:46.000 233 33379.94 421.56 2301.39 29.47 2012-08-20 05:50:47.000 233 33379.83 421.55 2301.25 29.47 2012-08-20 05:50:48.000 233 33379.96 421.57 2301.25 29.47 2012-08-20 05:50:49.000 233 33379.87 421.61 2301.26 29.47 2012-08-20 05:50:50.000 233 33379.86 421.58 2301.30 29.47 2012-08-20 05:50:51.000 233 33379.94 421.58 2301.21 29.47 2012-08-20 05:50:52.000 233 33379.94 421.58 2301.23 29.47 2012-08-20 05:50:53.000 233 33380.01 421.63 2301.16 29.47 2012-08-20 05:50:54.000 233 33379.89 421.51 2301.20 29.47 2012-08-20 05:50:55.000 233 33380.00 421.48 2301.31 29.47 2012-08-20 05:50:56.000 233 33379.99 421.49 2301.28 29.47 2012-08-20 05:50:57.000 233 33379.99 421.48 2301.27 29.47 2012-08-20 05:50:58.000 233 33380.08 421.44 2301.17 29.47 2012-08-20 05:50:59.000 233 33380.12 421.38 2301.21 29.47 2012-08-20 05:51:00.000 233 33380.12 421.41 2301.17 29.47 2012-08-20 05:51:01.000 233 33380.21 421.37 2301.20 29.47 2012-08-20 05:51:02.000 233 33380.14 421.33 2301.21 29.47 2012-08-20 05:51:03.000 233 33380.17 421.35 2301.18 29.47 2012-08-20 05:51:04.000 233 33380.26 421.33 2301.11 29.47 2012-08-20 05:51:05.000 233 33380.24 421.37 2301.14 29.47 2012-08-20 05:51:06.000 233 33380.32 421.37 2301.12 29.47 2012-08-20 05:51:07.000 233 33380.25 421.33 2301.12 29.47 2012-08-20 05:51:08.000 233 33380.24 421.35 2301.09 29.47 2012-08-20 05:51:09.000 233 33380.30 421.37 2301.12 29.47 2012-08-20 05:51:10.000 233 33380.35 421.40 2301.05 29.47 2012-08-20 05:51:11.000 233 33380.31 421.37 2301.08 29.47 2012-08-20 05:51:12.000 233 33380.32 421.42 2301.04 29.47 2012-08-20 05:51:12.000 233 33380.40 421.50 2301.11 29.47 2012-08-20 05:51:14.000 233 33380.28 421.49 2301.07 29.47 2012-08-20 05:51:15.000 233 33380.30 421.54 2301.01 29.47 2012-08-20 05:51:16.000 233 33380.37 421.56 2301.04 29.47 2012-08-20 05:51:17.000 233 33380.27 421.54 2301.01 29.47 2012-08-20 05:51:18.000 233 33380.25 421.62 2301.03 29.47 2012-08-20 05:51:19.000 233 33380.20 421.66 2301.01 29.47 2012-08-20 05:51:20.000 233 33380.09 421.66 2301.01 29.47 2012-08-20 05:51:21.000 233 33379.93 421.67 2300.93 29.47 2012-08-20 05:51:22.000 233 33380.01 421.68 2300.92 29.47 2012-08-20 05:51:23.000 233 33379.91 421.71 2301.04 29.47 2012-08-20 05:51:24.000 233 33379.88 421.72 2301.08 29.47 2012-08-20 05:51:25.000 233 33379.75 421.76 2301.14 29.47 2012-08-20 05:51:25.000 233 33379.76 421.78 2301.13 29.47 2012-08-20 05:51:27.000 233 33379.63 421.71 2301.11 29.47 2012-08-20 05:51:28.000 233 33379.68 421.76 2301.20 29.47 2012-08-20 05:51:29.000 233 33379.60 421.68 2301.08 29.47 2012-08-20 05:51:30.000 233 33379.67 421.66 2301.21 29.47 2012-08-20 05:51:31.000 233 33379.50 421.64 2301.14 29.47 2012-08-20 05:51:32.000 233 33379.52 421.62 2301.19 29.47 2012-08-20 05:51:33.000 233 33379.56 421.54 2301.30 29.47 2012-08-20 05:51:34.000 233 33379.71 421.51 2301.28 29.47 2012-08-20 05:51:35.000 233 33379.72 421.47 2301.33 29.47 2012-08-20 05:51:36.000 233 33379.75 421.41 2301.31 29.47 2012-08-20 05:51:37.000 233 33379.62 421.42 2301.29 29.47 2012-08-20 05:51:38.000 233 33379.74 421.41 2301.35 29.47 2012-08-20 05:51:39.000 233 33379.77 421.30 2301.29 29.47 2012-08-20 05:51:40.000 233 33379.87 421.31 2301.36 29.47 2012-08-20 05:51:41.000 233 33379.92 421.28 2301.32 29.47 2012-08-20 05:51:42.000 233 33379.94 421.37 2301.25 29.47 2012-08-20 05:51:43.000 233 33379.97 421.34 2301.30 29.47 2012-08-20 05:51:44.000 233 33380.08 421.34 2301.28 29.47 2012-08-20 05:51:45.000 233 33380.14 421.32 2301.21 29.47 2012-08-20 05:51:46.000 233 33380.17 421.30 2301.23 29.47 2012-08-20 05:51:47.000 233 33380.11 421.35 2301.24 29.47 2012-08-20 05:51:48.000 233 33380.30 421.32 2301.19 29.47 2012-08-20 05:51:49.000 233 33380.17 421.34 2301.12 29.47 2012-08-20 05:51:50.000 233 33380.15 421.37 2301.13 29.47 2012-08-20 05:51:51.000 233 33380.12 421.38 2301.17 29.47 2012-08-20 05:51:52.000 233 33380.30 421.42 2301.17 29.47 2012-08-20 05:51:53.000 233 33380.25 421.43 2301.14 29.47 2012-08-20 05:51:54.000 233 33380.24 421.39 2301.08 29.47 2012-08-20 05:51:55.000 233 33380.23 421.49 2301.11 29.47 2012-08-20 05:51:56.000 233 33380.25 421.48 2301.05 29.47 2012-08-20 05:51:57.000 233 33380.19 421.51 2300.99 29.47 2012-08-20 05:51:58.000 233 33380.22 421.51 2300.95 29.47 2012-08-20 05:51:59.000 233 33380.19 421.51 2301.15 29.47 2012-08-20 05:52:00.000 233 33380.29 421.50 2301.07 29.47 2012-08-20 05:52:01.000 233 33380.24 421.55 2301.09 29.47 2012-08-20 05:52:02.000 233 33380.13 421.55 2301.05 29.47 2012-08-20 05:52:03.000 233 33380.23 421.58 2301.03 29.47 2012-08-20 05:52:04.000 233 33380.20 421.54 2301.03 29.47 2012-08-20 05:52:05.000 233 33380.12 421.57 2301.10 29.47 2012-08-20 05:52:06.000 233 33380.15 421.57 2301.07 29.47 2012-08-20 05:52:06.000 233 33380.03 421.57 2301.00 29.47 2012-08-20 05:52:08.000 233 33380.00 421.60 2300.98 29.47 2012-08-20 05:52:09.000 233 33379.93 421.63 2301.10 29.47 2012-08-20 05:52:10.000 233 33379.82 421.60 2300.98 29.47 2012-08-20 05:52:11.000 233 33379.83 421.65 2301.10 29.47 2012-08-20 05:52:12.000 233 33379.64 421.65 2301.06 29.47 2012-08-20 05:52:13.000 233 33379.67 421.64 2301.05 29.47 2012-08-20 05:52:14.000 233 33379.59 421.62 2301.06 29.47 2012-08-20 05:52:15.000 233 33379.57 421.68 2301.12 29.47 2012-08-20 05:52:16.000 233 33379.47 421.68 2301.14 29.47 2012-08-20 05:52:17.000 233 33379.67 421.69 2301.07 29.47 2012-08-20 05:52:18.000 233 33379.36 421.70 2301.12 29.47 2012-08-20 05:52:19.000 233 33379.52 421.66 2301.10 29.47 2012-08-20 05:52:19.000 233 33379.42 421.67 2301.13 29.47 2012-08-20 05:52:21.000 233 33379.36 421.65 2301.11 29.47 2012-08-20 05:52:22.000 233 33379.42 421.70 2301.26 29.47 2012-08-20 05:52:23.000 233 33379.36 421.64 2301.21 29.47 2012-08-20 05:52:24.000 233 33379.53 421.66 2301.30 29.47 2012-08-20 05:52:25.000 233 33379.49 421.69 2301.26 29.46 2012-08-20 05:52:26.000 233 33379.49 421.67 2301.29 29.46 2012-08-20 05:52:27.000 233 33379.58 421.64 2301.37 29.46 2012-08-20 05:52:28.000 233 33379.67 421.64 2301.24 29.46 2012-08-20 05:52:29.000 233 33379.70 421.63 2301.26 29.46 2012-08-20 05:52:30.000 233 33379.69 421.62 2301.32 29.46 2012-08-20 05:52:31.000 233 33379.85 421.62 2301.34 29.46 2012-08-20 05:52:32.000 233 33379.78 421.58 2301.34 29.46 2012-08-20 05:52:33.000 233 33380.00 421.58 2301.29 29.46 2012-08-20 05:52:34.000 233 33380.04 421.56 2301.26 29.46 2012-08-20 05:52:35.000 233 33380.01 421.58 2301.23 29.46 2012-08-20 05:52:36.000 233 33380.17 421.51 2301.24 29.46 2012-08-20 05:52:37.000 233 33380.25 421.52 2301.28 29.46 2012-08-20 05:52:38.000 233 33380.24 421.53 2301.24 29.46 2012-08-20 05:52:39.000 233 33380.31 421.48 2301.23 29.46 2012-08-20 05:52:40.000 233 33380.32 421.47 2301.24 29.46 2012-08-20 05:52:41.000 233 33380.43 421.48 2301.15 29.46 2012-08-20 05:52:42.000 233 33380.28 421.45 2301.12 29.46 2012-08-20 05:52:43.000 233 33380.27 421.49 2301.08 29.46 2012-08-20 05:52:44.000 233 33380.27 421.45 2301.11 29.46 2012-08-20 05:52:45.000 233 33380.25 421.48 2301.10 29.46 2012-08-20 05:52:46.000 233 33380.21 421.48 2301.07 29.46 2012-08-20 05:52:47.000 233 33380.09 421.51 2301.04 29.46 2012-08-20 05:52:48.000 233 33380.04 421.54 2301.08 29.46 2012-08-20 05:52:49.000 233 33379.93 421.59 2301.02 29.46 2012-08-20 05:52:50.000 233 33379.89 421.58 2301.04 29.46 2012-08-20 05:52:51.000 233 33379.80 421.63 2300.96 29.46 2012-08-20 05:52:52.000 233 33379.64 421.66 2301.05 29.46 2012-08-20 05:52:53.000 233 33379.67 421.61 2301.01 29.46 2012-08-20 05:52:54.000 233 33379.56 421.70 2301.05 29.46 2012-08-20 05:52:55.000 233 33379.43 421.73 2301.07 29.46 2012-08-20 05:52:56.000 233 33379.39 421.74 2301.11 29.46 2012-08-20 05:52:57.000 233 33379.38 421.77 2301.17 29.46 2012-08-20 05:52:58.000 233 33379.30 421.77 2301.15 29.46 2012-08-20 05:52:59.000 233 33379.37 421.79 2301.11 29.46 2012-08-20 05:53:00.000 233 33379.29 421.80 2301.22 29.46 2012-08-20 05:53:00.000 233 33379.28 421.79 2301.21 29.46 2012-08-20 05:53:02.000 233 33379.39 421.77 2301.17 29.46 2012-08-20 05:53:03.000 233 33379.33 421.77 2301.24 29.46 2012-08-20 05:53:04.000 233 33379.37 421.69 2301.29 29.46 2012-08-20 05:53:05.000 233 33379.36 421.73 2301.26 29.46 2012-08-20 05:53:06.000 233 33379.40 421.67 2301.41 29.46 2012-08-20 05:53:07.000 233 33379.44 421.65 2301.34 29.46 2012-08-20 05:53:08.000 233 33379.52 421.68 2301.36 29.46 2012-08-20 05:53:09.000 233 33379.62 421.61 2301.40 29.46 2012-08-20 05:53:10.000 233 33379.74 421.52 2301.35 29.46 2012-08-20 05:53:11.000 233 33379.72 421.53 2301.34 29.46 2012-08-20 05:53:12.000 233 33379.93 421.49 2301.36 29.46 2012-08-20 05:53:13.000 233 33380.07 421.48 2301.36 29.46 2012-08-20 05:53:13.000 233 33380.10 421.44 2301.38 29.46 2012-08-20 05:53:15.000 233 33380.30 421.36 2301.29 29.46 2012-08-20 05:53:16.000 233 33380.28 421.30 2301.28 29.46 2012-08-20 05:53:17.000 233 33380.33 421.30 2301.35 29.46 2012-08-20 05:53:18.000 233 33380.45 421.30 2301.15 29.46 2012-08-20 05:53:19.000 233 33380.60 421.26 2301.24 29.46 2012-08-20 05:53:20.000 233 33380.62 421.26 2301.20 29.46 2012-08-20 05:53:21.000 233 33380.64 421.25 2301.18 29.46 2012-08-20 05:53:22.000 233 33380.52 421.27 2301.19 29.46 2012-08-20 05:53:23.000 233 33380.55 421.26 2301.05 29.46 2012-08-20 05:53:24.000 233 33380.50 421.26 2300.98 29.46 2012-08-20 05:53:25.000 233 33380.42 421.33 2301.05 29.46 2012-08-20 05:53:26.000 233 33380.38 421.31 2300.98 29.46 2012-08-20 05:53:27.000 233 33380.22 421.31 2300.88 29.46 2012-08-20 05:53:28.000 233 33380.13 421.40 2300.99 29.46 2012-08-20 05:53:29.000 233 33379.93 421.45 2300.91 29.46 2012-08-20 05:53:30.000 233 33379.79 421.45 2300.90 29.46 2012-08-20 05:53:31.000 233 33379.67 421.50 2300.96 29.46 2012-08-20 05:53:32.000 233 33379.58 421.49 2300.88 29.46 2012-08-20 05:53:33.000 233 33379.36 421.59 2300.85 29.46 2012-08-20 05:53:34.000 233 33379.17 421.56 2300.98 29.46 2012-08-20 05:53:35.000 233 33379.15 421.61 2300.91 29.46 2012-08-20 05:53:36.000 233 33378.90 421.64 2301.03 29.46 2012-08-20 05:53:37.000 233 33378.84 421.63 2301.05 29.46 2012-08-20 05:53:38.000 233 33378.69 421.62 2301.11 29.46 2012-08-20 05:53:39.000 233 33378.61 421.66 2301.10 29.46 2012-08-20 05:53:40.000 233 33378.61 421.64 2301.16 29.46 2012-08-20 05:53:41.000 233 33378.54 421.65 2301.19 29.46 2012-08-20 05:53:42.000 233 33378.48 421.60 2301.16 29.46 2012-08-20 05:53:43.000 233 33378.48 421.55 2301.24 29.46 2012-08-20 05:53:44.000 233 33378.51 421.56 2301.35 29.46 2012-08-20 05:53:45.000 233 33378.58 421.53 2301.42 29.46 2012-08-20 05:53:46.000 233 33378.66 421.46 2301.36 29.46 2012-08-20 05:53:47.000 233 33378.68 421.45 2301.44 29.46 2012-08-20 05:53:48.000 233 33378.88 421.37 2301.41 29.46 2012-08-20 05:53:49.000 233 33378.91 421.30 2301.54 29.46 2012-08-20 05:53:50.000 233 33378.94 421.28 2301.53 29.46 2012-08-20 05:53:51.000 233 33379.19 421.24 2301.55 29.46 2012-08-20 05:53:52.000 233 33379.28 421.22 2301.48 29.46 2012-08-20 05:53:53.000 233 33379.44 421.19 2301.46 29.46 2012-08-20 05:53:54.000 233 33379.56 421.13 2301.39 29.46 2012-08-20 05:53:54.000 233 33379.52 421.14 2301.42 29.46 2012-08-20 05:53:56.000 233 33379.77 421.10 2301.50 29.46 2012-08-20 05:53:57.000 233 33379.81 421.11 2301.47 29.46 2012-08-20 05:53:58.000 233 33379.90 421.06 2301.39 29.46 2012-08-20 05:53:59.000 233 33379.90 421.05 2301.29 29.46 2012-08-20 05:54:00.000 233 33379.85 421.07 2301.37 29.46 2012-08-20 05:54:01.000 233 33380.07 421.10 2301.29 29.46 2012-08-20 05:54:02.000 233 33379.97 421.10 2301.20 29.46 2012-08-20 05:54:03.000 233 33379.94 421.11 2301.23 29.46 2012-08-20 05:54:04.000 233 33379.96 421.11 2301.14 29.46 2012-08-20 05:54:05.000 233 33379.90 421.12 2301.19 29.46 2012-08-20 05:54:06.000 233 33379.83 421.12 2301.15 29.46 2012-08-20 05:54:07.000 233 33379.81 421.22 2301.13 29.46 2012-08-20 05:54:07.000 233 33379.77 421.22 2301.11 29.46 2012-08-20 05:54:09.000 233 33379.64 421.24 2301.16 29.46 2012-08-20 05:54:10.000 233 33379.54 421.31 2301.07 29.46 2012-08-20 05:54:11.000 233 33379.51 421.33 2301.13 29.46 2012-08-20 05:54:12.000 233 33379.47 421.37 2301.11 29.46 2012-08-20 05:54:13.000 233 33379.19 421.37 2301.03 29.46 2012-08-20 05:54:14.000 233 33379.21 421.42 2301.05 29.46 2012-08-20 05:54:15.000 233 33379.03 421.41 2301.14 29.46 2012-08-20 05:54:16.000 233 33378.98 421.46 2301.10 29.46 2012-08-20 05:54:17.000 233 33378.89 421.41 2301.12 29.46 2012-08-20 05:54:18.000 233 33378.84 421.47 2301.16 29.46 2012-08-20 05:54:19.000 233 33378.79 421.47 2301.23 29.46 2012-08-20 05:54:20.000 233 33378.64 421.49 2301.29 29.46 2012-08-20 05:54:21.000 233 33378.68 421.54 2301.19 29.46 2012-08-20 05:54:22.000 233 33378.69 421.55 2301.34 29.46 2012-08-20 05:54:23.000 233 33378.60 421.55 2301.28 29.46 2012-08-20 05:54:24.000 233 33378.59 421.56 2301.37 29.46 2012-08-20 05:54:25.000 233 33378.64 421.54 2301.36 29.46 2012-08-20 05:54:26.000 233 33378.65 421.52 2301.38 29.46 2012-08-20 05:54:27.000 233 33378.62 421.59 2301.50 29.46 2012-08-20 05:54:28.000 233 33378.60 421.58 2301.44 29.46 2012-08-20 05:54:29.000 233 33378.65 421.55 2301.45 29.46 2012-08-20 05:54:30.000 233 33378.61 421.60 2301.50 29.46 2012-08-20 05:54:31.000 233 33378.60 421.65 2301.46 29.46 2012-08-20 05:54:32.000 233 33378.53 421.64 2301.48 29.46 2012-08-20 05:54:33.000 233 33378.64 421.62 2301.45 29.46 2012-08-20 05:54:34.000 233 33378.75 421.65 2301.51 29.46 2012-08-20 05:54:35.000 233 33378.75 421.61 2301.56 29.46 2012-08-20 05:54:36.000 233 33378.74 421.62 2301.60 29.46 2012-08-20 05:54:37.000 233 33378.74 421.62 2301.62 29.46 2012-08-20 05:54:38.000 233 33378.83 421.58 2301.68 29.46 2012-08-20 05:54:39.000 233 33379.00 421.56 2301.53 29.46 2012-08-20 05:54:40.000 233 33378.98 421.55 2301.55 29.46 2012-08-20 05:54:41.000 233 33379.08 421.52 2301.56 29.46 2012-08-20 05:54:42.000 233 33379.19 421.54 2301.61 29.46 2012-08-20 05:54:43.000 233 33379.23 421.52 2301.55 29.46 2012-08-20 05:54:44.000 233 33379.14 421.49 2301.63 29.46 2012-08-20 05:54:45.000 233 33379.25 421.45 2301.57 29.46 2012-08-20 05:54:46.000 233 33379.20 421.47 2301.51 29.46 2012-08-20 05:54:47.000 233 33379.27 421.50 2301.56 29.46 2012-08-20 05:54:48.000 233 33379.36 421.49 2301.56 29.46 2012-08-20 05:54:48.000 233 33379.24 421.47 2301.57 29.46 2012-08-20 05:54:50.000 233 33379.24 421.47 2301.53 29.46 2012-08-20 05:54:51.000 233 33379.32 421.47 2301.50 29.46 2012-08-20 05:54:52.000 233 33379.34 421.49 2301.47 29.46 2012-08-20 05:54:53.000 233 33379.24 421.47 2301.44 29.46 2012-08-20 05:54:54.000 233 33379.27 421.48 2301.45 29.46 2012-08-20 05:54:55.000 233 33379.34 421.48 2301.50 29.46 2012-08-20 05:54:56.000 233 33379.32 421.46 2301.50 29.46 2012-08-20 05:54:57.000 233 33379.36 421.44 2301.51 29.46 2012-08-20 05:54:58.000 233 33379.47 421.43 2301.47 29.46 2012-08-20 05:54:59.000 233 33379.44 421.40 2301.42 29.46 2012-08-20 05:55:00.000 233 33379.44 421.38 2301.48 29.46 2012-08-20 05:55:01.000 233 33379.62 421.35 2301.44 29.46 2012-08-20 05:55:01.000 233 33379.46 421.37 2301.41 29.46 2012-08-20 05:55:03.000 233 33379.56 421.30 2301.42 29.46 2012-08-20 05:55:04.000 233 33379.53 421.33 2301.36 29.46 2012-08-20 05:55:05.000 233 33379.55 421.35 2301.41 29.46 2012-08-20 05:55:06.000 233 33379.58 421.34 2301.42 29.46 2012-08-20 05:55:07.000 233 33379.44 421.37 2301.35 29.46 2012-08-20 05:55:08.000 233 33379.40 421.36 2301.35 29.46 2012-08-20 05:55:09.000 233 33379.38 421.39 2301.30 29.46 2012-08-20 05:55:10.000 233 33379.28 421.42 2301.39 29.46 2012-08-20 05:55:11.000 233 33379.22 421.45 2301.37 29.46 2012-08-20 05:55:12.000 233 33379.02 421.55 2301.41 29.46 2012-08-20 05:55:13.000 233 33379.06 421.57 2301.35 29.46 2012-08-20 05:55:14.000 233 33378.89 421.59 2301.28 29.46 2012-08-20 05:55:15.000 233 33378.78 421.61 2301.41 29.46 2012-08-20 05:55:16.000 233 33378.68 421.66 2301.35 29.46 2012-08-20 05:55:17.000 233 33378.69 421.71 2301.40 29.46 2012-08-20 05:55:18.000 233 33378.56 421.73 2301.39 29.46 2012-08-20 05:55:19.000 233 33378.53 421.76 2301.50 29.46 2012-08-20 05:55:20.000 233 33378.39 421.79 2301.55 29.46 2012-08-20 05:55:21.000 233 33378.35 421.80 2301.47 29.46 2012-08-20 05:55:22.000 233 33378.26 421.79 2301.53 29.46 2012-08-20 05:55:23.000 233 33378.25 421.83 2301.63 29.46 2012-08-20 05:55:24.000 233 33378.13 421.75 2301.62 29.46 2012-08-20 05:55:25.000 233 33378.24 421.73 2301.64 29.46 2012-08-20 05:55:26.000 233 33378.10 421.74 2301.62 29.46 2012-08-20 05:55:27.000 233 33378.12 421.75 2301.75 29.46 2012-08-20 05:55:28.000 233 33378.16 421.69 2301.80 29.46 2012-08-20 05:55:29.000 233 33378.09 421.67 2301.73 29.46 2012-08-20 05:55:30.000 233 33378.23 421.66 2301.73 29.46 2012-08-20 05:55:31.000 233 33378.32 421.66 2301.79 29.46 2012-08-20 05:55:32.000 233 33378.21 421.63 2301.85 29.46 2012-08-20 05:55:33.000 233 33378.32 421.55 2301.82 29.46 2012-08-20 05:55:34.000 233 33378.40 421.52 2301.79 29.46 2012-08-20 05:55:35.000 233 33378.45 421.50 2301.88 29.46 2012-08-20 05:55:36.000 233 33378.57 421.43 2301.88 29.46 2012-08-20 05:55:37.000 233 33378.57 421.36 2301.91 29.46 2012-08-20 05:55:38.000 233 33378.66 421.32 2301.86 29.46 2012-08-20 05:55:39.000 233 33378.73 421.28 2301.84 29.46 2012-08-20 05:55:40.000 233 33378.77 421.18 2301.82 29.46 2012-08-20 05:55:41.000 233 33378.84 421.20 2301.80 29.46 2012-08-20 05:55:42.000 233 33378.97 421.15 2301.73 29.46 2012-08-20 05:55:42.000 233 33379.01 421.12 2301.75 29.46 2012-08-20 05:55:44.000 233 33379.04 421.03 2301.75 29.46 2012-08-20 05:55:45.000 233 33379.16 421.05 2301.72 29.46 2012-08-20 05:55:46.000 233 33379.16 421.01 2301.68 29.46 2012-08-20 05:55:47.000 233 33379.17 421.05 2301.72 29.46 2012-08-20 05:55:48.000 233 33379.26 421.00 2301.62 29.46 2012-08-20 05:55:49.000 233 33379.28 421.04 2301.58 29.46 2012-08-20 05:55:50.000 233 33379.21 421.05 2301.48 29.46 2012-08-20 05:55:51.000 233 33379.22 421.10 2301.55 29.46 2012-08-20 05:55:52.000 233 33379.18 421.12 2301.53 29.46 2012-08-20 05:55:53.000 233 33379.12 421.10 2301.46 29.46 2012-08-20 05:55:54.000 233 33379.05 421.15 2301.50 29.46 2012-08-20 05:55:55.000 233 33379.03 421.16 2301.50 29.46 2012-08-20 05:55:55.000 233 33378.99 421.16 2301.52 29.46 2012-08-20 05:55:57.000 233 33378.89 421.24 2301.43 29.46 2012-08-20 05:55:58.000 233 33378.89 421.27 2301.47 29.46 2012-08-20 05:55:59.000 233 33378.75 421.27 2301.39 29.46 2012-08-20 05:56:00.000 233 33378.62 421.32 2301.52 29.46 2012-08-20 05:56:01.000 233 33378.60 421.33 2301.44 29.46 2012-08-20 05:56:02.000 233 33378.63 421.32 2301.43 29.46 2012-08-20 05:56:03.000 233 33378.53 421.35 2301.53 29.46 2012-08-20 05:56:04.000 233 33378.38 421.40 2301.49 29.46 2012-08-20 05:56:05.000 233 33378.29 421.40 2301.55 29.46 2012-08-20 05:56:06.000 233 33378.14 421.39 2301.51 29.46 2012-08-20 05:56:07.000 233 33378.18 421.39 2301.51 29.46 2012-08-20 05:56:08.000 233 33378.19 421.35 2301.52 29.46 2012-08-20 05:56:09.000 233 33378.15 421.41 2301.63 29.46 2012-08-20 05:56:10.000 233 33378.11 421.37 2301.64 29.46 2012-08-20 05:56:11.000 233 33378.06 421.33 2301.62 29.46 2012-08-20 05:56:12.000 233 33378.03 421.27 2301.63 29.46 2012-08-20 05:56:13.000 233 33378.06 421.28 2301.69 29.46 2012-08-20 05:56:14.000 233 33378.10 421.22 2301.72 29.46 2012-08-20 05:56:15.000 233 33378.13 421.18 2301.71 29.46 2012-08-20 05:56:16.000 233 33378.19 421.18 2301.74 29.46 2012-08-20 05:56:17.000 233 33378.15 421.13 2301.77 29.46 2012-08-20 05:56:18.000 233 33378.18 421.11 2301.74 29.46 2012-08-20 05:56:19.000 233 33378.29 421.05 2301.75 29.46 2012-08-20 05:56:20.000 233 33378.20 421.04 2301.77 29.46 2012-08-20 05:56:21.000 233 33378.32 421.03 2301.77 29.46 2012-08-20 05:56:22.000 233 33378.41 420.98 2301.78 29.46 2012-08-20 05:56:23.000 233 33378.36 420.96 2301.67 29.46 2012-08-20 05:56:24.000 233 33378.31 420.96 2301.84 29.46 2012-08-20 05:56:25.000 233 33378.29 420.94 2301.84 29.46 2012-08-20 05:56:26.000 233 33378.31 420.96 2301.74 29.46 2012-08-20 05:56:27.000 233 33378.33 420.92 2301.82 29.46 2012-08-20 05:56:28.000 233 33378.36 420.94 2301.74 29.46 2012-08-20 05:56:29.000 233 33378.46 420.95 2301.70 29.46 2012-08-20 05:56:30.000 233 33378.28 420.95 2301.76 29.46 2012-08-20 05:56:31.000 233 33378.28 420.97 2301.68 29.46 2012-08-20 05:56:32.000 233 33378.29 420.95 2301.66 29.46 2012-08-20 05:56:33.000 233 33378.28 420.99 2301.69 29.46 2012-08-20 05:56:34.000 233 33378.27 420.98 2301.75 29.46 2012-08-20 05:56:35.000 233 33378.30 420.99 2301.66 29.46 2012-08-20 05:56:36.000 233 33378.22 420.94 2301.69 29.46 2012-08-20 05:56:36.000 233 33378.16 420.95 2301.67 29.46 2012-08-20 05:56:38.000 233 33378.12 420.95 2301.66 29.46 2012-08-20 05:56:39.000 233 33378.12 420.96 2301.64 29.46 2012-08-20 05:56:40.000 233 33378.13 420.97 2301.63 29.46 2012-08-20 05:56:41.000 233 33378.10 420.94 2301.66 29.46 2012-08-20 05:56:42.000 233 33378.04 420.90 2301.72 29.46 2012-08-20 05:56:43.000 233 33378.14 420.92 2301.73 29.46 2012-08-20 05:56:44.000 233 33378.10 420.89 2301.72 29.46 2012-08-20 05:56:45.000 233 33378.12 420.85 2301.73 29.46 2012-08-20 05:56:46.000 233 33378.21 420.87 2301.65 29.46 2012-08-20 05:56:47.000 233 33378.14 420.89 2301.72 29.46 2012-08-20 05:56:48.000 233 33378.31 420.84 2301.64 29.46 2012-08-20 05:56:49.000 233 33378.28 420.84 2301.70 29.46 2012-08-20 05:56:49.000 233 33378.30 420.82 2301.72 29.46 2012-08-20 05:56:51.000 233 33378.31 420.82 2301.68 29.46 2012-08-20 05:56:52.000 233 33378.37 420.82 2301.76 29.46 2012-08-20 05:56:53.000 233 33378.38 420.79 2301.76 29.46 2012-08-20 05:56:54.000 233 33378.51 420.78 2301.69 29.46 2012-08-20 05:56:55.000 233 33378.53 420.75 2301.69 29.46 2012-08-20 05:56:56.000 233 33378.57 420.75 2301.64 29.46 2012-08-20 05:56:57.000 233 33378.64 420.73 2301.75 29.46 2012-08-20 05:56:58.000 233 33378.69 420.74 2301.69 29.46 2012-08-20 05:56:59.000 233 33378.75 420.71 2301.66 29.46 2012-08-20 05:57:00.000 233 33378.74 420.70 2301.64 29.46 2012-08-20 05:57:01.000 233 33378.85 420.72 2301.58 29.46 2012-08-20 05:57:02.000 233 33378.79 420.69 2301.57 29.46 2012-08-20 05:57:03.000 233 33378.89 420.66 2301.55 29.46 2012-08-20 05:57:04.000 233 33378.87 420.66 2301.55 29.46 2012-08-20 05:57:05.000 233 33379.02 420.71 2301.62 29.46 2012-08-20 05:57:06.000 233 33378.93 420.69 2301.54 29.46 2012-08-20 05:57:07.000 233 33379.14 420.69 2301.45 29.46 2012-08-20 05:57:08.000 233 33379.03 420.68 2301.50 29.46 2012-08-20 05:57:09.000 233 33379.06 420.66 2301.50 29.46 2012-08-20 05:57:10.000 233 33379.11 420.69 2301.54 29.46 2012-08-20 05:57:11.000 233 33379.08 420.67 2301.51 29.46 2012-08-20 05:57:12.000 233 33379.04 420.68 2301.48 29.46 2012-08-20 05:57:13.000 233 33379.00 420.70 2301.44 29.46 2012-08-20 05:57:14.000 233 33379.09 420.63 2301.44 29.46 2012-08-20 05:57:15.000 233 33379.05 420.65 2301.54 29.46 2012-08-20 05:57:16.000 233 33379.03 420.64 2301.45 29.46 2012-08-20 05:57:17.000 233 33379.02 420.71 2301.48 29.46 2012-08-20 05:57:18.000 233 33378.95 420.67 2301.45 29.46 2012-08-20 05:57:19.000 233 33379.00 420.64 2301.45 29.46 2012-08-20 05:57:20.000 233 33378.91 420.64 2301.48 29.46 2012-08-20 05:57:21.000 233 33378.90 420.60 2301.47 29.46 2012-08-20 05:57:22.000 233 33378.79 420.64 2301.47 29.46 2012-08-20 05:57:23.000 233 33378.72 420.65 2301.42 29.46 2012-08-20 05:57:24.000 233 33378.68 420.64 2301.38 29.46 2012-08-20 05:57:25.000 233 33378.75 420.63 2301.46 29.46 2012-08-20 05:57:26.000 233 33378.67 420.60 2301.50 29.46 2012-08-20 05:57:27.000 233 33378.70 420.59 2301.48 29.46 2012-08-20 05:57:28.000 233 33378.62 420.68 2301.48 29.46 2012-08-20 05:57:29.000 233 33378.62 420.64 2301.44 29.46 2012-08-20 05:57:30.000 233 33378.66 420.65 2301.48 29.46 2012-08-20 05:57:30.000 233 33378.63 420.72 2301.42 29.46 2012-08-20 05:57:32.000 233 33378.50 420.70 2301.44 29.46 2012-08-20 05:57:33.000 233 33378.47 420.70 2301.55 29.46 2012-08-20 05:57:34.000 233 33378.40 420.69 2301.55 29.46 2012-08-20 05:57:35.000 233 33378.42 420.70 2301.55 29.46 2012-08-20 05:57:36.000 233 33378.32 420.72 2301.64 29.46 2012-08-20 05:57:37.000 233 33378.33 420.71 2301.62 29.46 2012-08-20 05:57:38.000 233 33378.30 420.72 2301.58 29.46 2012-08-20 05:57:39.000 233 33378.28 420.68 2301.66 29.46 2012-08-20 05:57:40.000 233 33378.28 420.73 2301.71 29.46 2012-08-20 05:57:41.000 233 33378.37 420.68 2301.63 29.46 2012-08-20 05:57:42.000 233 33378.17 420.74 2301.60 29.46 2012-08-20 05:57:43.000 233 33378.15 420.69 2301.60 29.46 2012-08-20 05:57:43.000 233 33378.16 420.69 2301.62 29.46 2012-08-20 05:57:45.000 233 33378.31 420.71 2301.76 29.46 2012-08-20 05:57:46.000 233 33378.26 420.69 2301.69 29.46 2012-08-20 05:57:47.000 233 33378.27 420.69 2301.74 29.46 2012-08-20 05:57:48.000 233 33378.21 420.73 2301.67 29.46 2012-08-20 05:57:49.000 233 33378.30 420.77 2301.70 29.46 2012-08-20 05:57:50.000 233 33378.19 420.76 2301.77 29.46 2012-08-20 05:57:51.000 233 33378.29 420.76 2301.69 29.46 2012-08-20 05:57:52.000 233 33378.34 420.73 2301.75 29.46 2012-08-20 05:57:53.000 233 33378.33 420.75 2301.66 29.46 2012-08-20 05:57:54.000 233 33378.35 420.78 2301.78 29.46 2012-08-20 05:57:55.000 233 33378.34 420.79 2301.72 29.46 2012-08-20 05:57:56.000 233 33378.45 420.81 2301.73 29.46 2012-08-20 05:57:57.000 233 33378.44 420.81 2301.73 29.46 2012-08-20 05:57:58.000 233 33378.49 420.79 2301.86 29.46 2012-08-20 05:57:59.000 233 33378.32 420.80 2301.73 29.46 2012-08-20 05:58:00.000 233 33378.40 420.85 2301.74 29.46 2012-08-20 05:58:01.000 233 33378.45 420.91 2301.78 29.46 2012-08-20 05:58:02.000 233 33378.32 420.91 2301.78 29.46 2012-08-20 05:58:03.000 233 33378.28 421.04 2301.77 29.46 2012-08-20 05:58:04.000 233 33378.15 421.07 2301.70 29.46 2012-08-20 05:58:05.000 233 33378.03 421.08 2301.78 29.46 2012-08-20 05:58:06.000 233 33377.99 421.10 2301.72 29.46 2012-08-20 05:58:07.000 233 33377.91 421.15 2301.83 29.46 2012-08-20 05:58:08.000 233 33377.86 421.19 2301.88 29.46 2012-08-20 05:58:09.000 233 33377.84 421.24 2301.79 29.46 2012-08-20 05:58:10.000 233 33377.73 421.32 2301.82 29.46 2012-08-20 05:58:11.000 233 33377.56 421.32 2301.82 29.46 2012-08-20 05:58:12.000 233 33377.59 421.37 2301.79 29.46 2012-08-20 05:58:13.000 233 33377.50 421.38 2301.93 29.46 2012-08-20 05:58:14.000 233 33377.44 421.43 2301.92 29.46 2012-08-20 05:58:15.000 233 33377.48 421.44 2301.95 29.46 2012-08-20 05:58:16.000 233 33377.46 421.44 2302.00 29.46 2012-08-20 05:58:17.000 233 33377.43 421.48 2302.03 29.46 2012-08-20 05:58:18.000 233 33377.38 421.44 2302.01 29.46 2012-08-20 05:58:19.000 233 33377.44 421.49 2302.09 29.46 2012-08-20 05:58:20.000 233 33377.33 421.49 2302.15 29.46 2012-08-20 05:58:21.000 233 33377.33 421.44 2302.15 29.46 2012-08-20 05:58:22.000 233 33377.29 421.44 2302.24 29.46 2012-08-20 05:58:23.000 233 33377.48 421.45 2302.29 29.46 2012-08-20 05:58:24.000 233 33377.35 421.41 2302.20 29.46 2012-08-20 05:58:24.000 233 33377.48 421.34 2302.26 29.46 2012-08-20 05:58:26.000 233 33377.57 421.30 2302.19 29.46 2012-08-20 05:58:27.000 233 33377.53 421.31 2302.33 29.46 2012-08-20 05:58:28.000 233 33377.50 421.28 2302.26 29.46 2012-08-20 05:58:29.000 233 33377.57 421.23 2302.32 29.46 2012-08-20 05:58:30.000 233 33377.82 421.23 2302.34 29.46 2012-08-20 05:58:31.000 233 33377.89 421.20 2302.37 29.46 2012-08-20 05:58:32.000 233 33377.88 421.17 2302.31 29.46 2012-08-20 05:58:33.000 233 33378.11 421.12 2302.28 29.46 2012-08-20 05:58:34.000 233 33378.06 421.11 2302.36 29.46 2012-08-20 05:58:35.000 233 33378.20 421.12 2302.36 29.46 2012-08-20 05:58:36.000 233 33378.17 421.02 2302.24 29.46 2012-08-20 05:58:37.000 233 33378.21 421.03 2302.24 29.46 2012-08-20 05:58:37.000 233 33378.34 421.02 2302.23 29.46 2012-08-20 05:58:39.000 233 33378.42 421.00 2302.21 29.46 2012-08-20 05:58:40.000 233 33378.37 420.97 2302.20 29.46 2012-08-20 05:58:41.000 233 33378.24 420.92 2302.23 29.46 2012-08-20 05:58:42.000 233 33378.38 420.98 2302.16 29.46 2012-08-20 05:58:43.000 233 33378.25 420.97 2302.10 29.46 2012-08-20 05:58:44.000 233 33378.21 420.95 2302.06 29.46 2012-08-20 05:58:45.000 233 33378.18 420.96 2302.03 29.46 2012-08-20 05:58:46.000 233 33378.22 420.96 2302.11 29.46 2012-08-20 05:58:47.000 233 33378.09 420.94 2302.03 29.46 2012-08-20 05:58:48.000 233 33378.02 420.97 2302.04 29.46 2012-08-20 05:58:49.000 233 33377.88 421.01 2301.98 29.46 2012-08-20 05:58:50.000 233 33377.81 420.98 2302.00 29.46 2012-08-20 05:58:51.000 233 33377.70 421.03 2302.02 29.46 2012-08-20 05:58:52.000 233 33377.65 421.02 2302.00 29.46 2012-08-20 05:58:53.000 233 33377.50 420.99 2301.99 29.46 2012-08-20 05:58:54.000 233 33377.45 421.07 2302.16 29.46 2012-08-20 05:58:55.000 233 33377.35 421.05 2302.01 29.46 2012-08-20 05:58:56.000 233 33377.29 421.05 2302.08 29.46 2012-08-20 05:58:57.000 233 33377.16 421.09 2302.06 29.46 2012-08-20 05:58:58.000 233 33377.11 421.05 2302.09 29.46 2012-08-20 05:58:59.000 233 33377.24 421.12 2302.10 29.46 2012-08-20 05:59:00.000 233 33376.98 421.12 2302.20 29.46 2012-08-20 05:59:01.000 233 33377.10 421.07 2302.20 29.46 2012-08-20 05:59:02.000 233 33376.99 421.10 2302.21 29.46 2012-08-20 05:59:03.000 233 33376.96 421.11 2302.32 29.45 2012-08-20 05:59:04.000 233 33376.98 421.15 2302.32 29.45 2012-08-20 05:59:05.000 233 33376.94 421.08 2302.36 29.45 2012-08-20 05:59:06.000 233 33376.94 421.08 2302.31 29.45 2012-08-20 05:59:07.000 233 33376.90 421.10 2302.28 29.45 2012-08-20 05:59:08.000 233 33376.92 421.06 2302.32 29.45 2012-08-20 05:59:09.000 233 33376.96 421.07 2302.49 29.45 2012-08-20 05:59:10.000 233 33377.00 420.98 2302.41 29.45 2012-08-20 05:59:11.000 233 33377.08 421.01 2302.45 29.45 2012-08-20 05:59:12.000 233 33376.99 420.98 2302.37 29.45 2012-08-20 05:59:13.000 233 33377.03 420.89 2302.44 29.45 2012-08-20 05:59:14.000 233 33376.98 420.90 2302.44 29.45 2012-08-20 05:59:15.000 233 33376.96 420.87 2302.41 29.45 2012-08-20 05:59:16.000 233 33376.98 420.85 2302.44 29.45 2012-08-20 05:59:17.000 233 33377.07 420.90 2302.37 29.45 2012-08-20 05:59:18.000 233 33376.80 420.81 2302.50 29.45 2012-08-20 05:59:18.000 233 33376.94 420.80 2302.46 29.45 2012-08-20 05:59:20.000 233 33376.97 420.79 2302.45 29.45 2012-08-20 05:59:21.000 233 33376.99 420.80 2302.37 29.45 2012-08-20 05:59:22.000 233 33377.08 420.81 2302.52 29.45 2012-08-20 05:59:23.000 233 33377.02 420.75 2302.40 29.45 2012-08-20 05:59:24.000 233 33376.94 420.79 2302.48 29.45 2012-08-20 05:59:25.000 233 33377.16 420.77 2302.47 29.45 2012-08-20 05:59:26.000 233 33377.13 420.76 2302.44 29.45 2012-08-20 05:59:27.000 233 33377.06 420.85 2302.43 29.45 2012-08-20 05:59:28.000 233 33377.03 420.83 2302.49 29.45 2012-08-20 05:59:29.000 233 33377.00 420.84 2302.47 29.45 2012-08-20 05:59:30.000 233 33377.01 420.88 2302.37 29.45 2012-08-20 05:59:31.000 233 33377.07 420.89 2302.50 29.45 2012-08-20 05:59:31.000 233 33376.96 420.88 2302.45 29.45 2012-08-20 05:59:33.000 233 33377.06 420.88 2302.45 29.45 2012-08-20 05:59:34.000 233 33377.01 420.90 2302.47 29.45 2012-08-20 05:59:35.000 233 33377.11 420.93 2302.44 29.45 2012-08-20 05:59:36.000 233 33376.93 420.90 2302.51 29.45 2012-08-20 05:59:37.000 233 33377.13 420.92 2302.44 29.45 2012-08-20 05:59:38.000 233 33377.07 420.89 2302.41 29.45 2012-08-20 05:59:39.000 233 33377.06 420.91 2302.51 29.45 2012-08-20 05:59:40.000 233 33377.07 420.89 2302.41 29.45 2012-08-20 05:59:41.000 233 33377.08 420.86 2302.51 29.45 2012-08-20 05:59:42.000 233 33377.19 420.83 2302.49 29.45 2012-08-20 05:59:43.000 233 33377.21 420.83 2302.46 29.45 2012-08-20 05:59:44.000 233 33377.14 420.79 2302.51 29.45 2012-08-20 05:59:45.000 233 33377.23 420.78 2302.45 29.45 2012-08-20 05:59:46.000 233 33377.25 420.71 2302.53 29.45 2012-08-20 05:59:47.000 233 33377.28 420.73 2302.50 29.45 2012-08-20 05:59:48.000 233 33377.26 420.66 2302.51 29.45 2012-08-20 05:59:49.000 233 33377.33 420.58 2302.49 29.45 2012-08-20 05:59:50.000 233 33377.41 420.57 2302.49 29.45 2012-08-20 05:59:51.000 233 33377.41 420.53 2302.51 29.45 2012-08-20 05:59:52.000 233 33377.38 420.54 2302.45 29.45 2012-08-20 05:59:53.000 233 33377.46 420.50 2302.41 29.45 2012-08-20 05:59:54.000 233 33377.48 420.51 2302.40 29.45 2012-08-20 05:59:55.000 233 33377.48 420.48 2302.42 29.45 2012-08-20 05:59:56.000 233 33377.35 420.45 2302.37 29.45 2012-08-20 05:59:57.000 233 33377.44 420.45 2302.35 29.45 2012-08-20 05:59:58.000 233 33377.41 420.48 2302.31 29.45 2012-08-20 05:59:59.000 233 33377.38 420.49 2302.31 29.45 2012-08-20 06:00:00.000 233 33377.41 420.49 2302.31 29.45 2012-08-20 06:00:01.000 233 33377.37 420.50 2302.38 29.45 2012-08-20 06:00:02.000 233 33377.28 420.50 2302.41 29.45 2012-08-20 06:00:03.000 233 33377.37 420.57 2302.31 29.45 2012-08-20 06:00:04.000 233 33377.25 420.53 2302.29 29.45 2012-08-20 06:00:05.000 233 33377.31 420.50 2302.32 29.45 2012-08-20 06:00:06.000 233 33377.18 420.56 2302.32 29.45 2012-08-20 06:00:07.000 233 33377.22 420.59 2302.26 29.45 2012-08-20 06:00:08.000 233 33377.11 420.61 2302.23 29.45 2012-08-20 06:00:09.000 233 33377.09 420.63 2302.31 29.45 2012-08-20 06:00:10.000 233 33377.23 420.66 2302.37 29.45 2012-08-20 06:00:11.000 233 33377.10 420.63 2302.28 29.45 2012-08-20 06:00:12.000 233 33376.97 420.62 2302.37 29.45 2012-08-20 06:00:12.000 233 33377.00 420.70 2302.29 29.45 2012-08-20 06:00:14.000 233 33376.95 420.67 2302.31 29.45 2012-08-20 06:00:15.000 233 33376.95 420.69 2302.34 29.45 2012-08-20 06:00:16.000 233 33377.01 420.71 2302.34 29.45 2012-08-20 06:00:17.000 233 33376.84 420.76 2302.31 29.45 2012-08-20 06:00:18.000 233 33376.81 420.81 2302.44 29.45 2012-08-20 06:00:19.000 233 33376.82 420.85 2302.41 29.45 2012-08-20 06:00:20.000 233 33376.64 420.85 2302.44 29.45 2012-08-20 06:00:21.000 233 33376.67 420.87 2302.46 29.45 2012-08-20 06:00:22.000 233 33376.55 420.91 2302.53 29.45 2012-08-20 06:00:23.000 233 33376.65 420.95 2302.43 29.45 2012-08-20 06:00:24.000 233 33376.54 420.94 2302.53 29.45 2012-08-20 06:00:25.000 233 33376.57 420.93 2302.58 29.45 2012-08-20 06:00:25.000 233 33376.57 420.96 2302.59 29.45 2012-08-20 06:00:27.000 233 33376.51 420.94 2302.65 29.45 2012-08-20 06:00:28.000 233 33376.48 420.94 2302.62 29.45 2012-08-20 06:00:29.000 233 33376.43 420.96 2302.62 29.45 2012-08-20 06:00:30.000 233 33376.51 420.93 2302.72 29.45 2012-08-20 06:00:31.000 233 33376.51 420.89 2302.72 29.45 2012-08-20 06:00:32.000 233 33376.50 420.88 2302.75 29.45 2012-08-20 06:00:33.000 233 33376.49 420.90 2302.68 29.45 2012-08-20 06:00:34.000 233 33376.54 420.91 2302.66 29.45 2012-08-20 06:00:35.000 233 33376.55 420.89 2302.64 29.45 2012-08-20 06:00:36.000 233 33376.53 420.93 2302.71 29.45 2012-08-20 06:00:37.000 233 33376.55 420.86 2302.72 29.45 2012-08-20 06:00:38.000 233 33376.55 420.87 2302.69 29.45 2012-08-20 06:00:39.000 233 33376.58 420.85 2302.79 29.45 2012-08-20 06:00:40.000 233 33376.67 420.77 2302.83 29.45 2012-08-20 06:00:41.000 233 33376.61 420.80 2302.78 29.45 2012-08-20 06:00:42.000 233 33376.74 420.80 2302.75 29.45 2012-08-20 06:00:43.000 233 33376.71 420.75 2302.78 29.45 2012-08-20 06:00:44.000 233 33376.78 420.75 2302.68 29.45 2012-08-20 06:00:45.000 233 33376.83 420.75 2302.74 29.45 2012-08-20 06:00:46.000 233 33376.98 420.73 2302.78 29.45 2012-08-20 06:00:47.000 233 33376.94 420.75 2302.69 29.45 2012-08-20 06:00:48.000 233 33377.07 420.70 2302.75 29.45 2012-08-20 06:00:49.000 233 33377.03 420.79 2302.74 29.45 2012-08-20 06:00:50.000 233 33376.99 420.75 2302.73 29.45 2012-08-20 06:00:51.000 233 33377.06 420.77 2302.68 29.45 2012-08-20 06:00:52.000 233 33377.10 420.84 2302.65 29.45 2012-08-20 06:00:53.000 233 33377.06 420.79 2302.63 29.45 2012-08-20 06:00:54.000 233 33377.07 420.81 2302.67 29.45 2012-08-20 06:00:55.000 233 33377.11 420.89 2302.69 29.45 2012-08-20 06:00:56.000 233 33377.01 420.90 2302.66 29.45 2012-08-20 06:00:57.000 233 33377.01 420.92 2302.65 29.45 2012-08-20 06:00:58.000 233 33376.94 420.99 2302.62 29.45 2012-08-20 06:00:59.000 233 33376.79 420.96 2302.62 29.45 2012-08-20 06:01:00.000 233 33376.64 421.03 2302.69 29.45 2012-08-20 06:01:01.000 233 33376.76 421.03 2302.68 29.45 2012-08-20 06:01:02.000 233 33376.54 421.01 2302.61 29.45 2012-08-20 06:01:03.000 233 33376.35 421.07 2302.65 29.45 2012-08-20 06:01:04.000 233 33376.20 421.12 2302.63 29.45 2012-08-20 06:01:05.000 233 33376.13 421.11 2302.72 29.45 2012-08-20 06:01:06.000 233 33376.08 421.16 2302.63 29.45 2012-08-20 06:01:06.000 233 33375.92 421.14 2302.66 29.45 2012-08-20 06:01:08.000 233 33375.85 421.12 2302.69 29.45 2012-08-20 06:01:09.000 233 33375.66 421.08 2302.81 29.45 2012-08-20 06:01:10.000 233 33375.65 421.10 2302.82 29.45 2012-08-20 06:01:11.000 233 33375.75 421.13 2302.81 29.45 2012-08-20 06:01:12.000 233 33375.64 421.12 2302.91 29.45 2012-08-20 06:01:13.000 233 33375.54 421.05 2303.01 29.45 2012-08-20 06:01:14.000 233 33375.52 421.04 2302.95 29.45 2012-08-20 06:01:15.000 233 33375.58 421.01 2303.03 29.45 2012-08-20 06:01:16.000 233 33375.67 421.01 2303.11 29.45 2012-08-20 06:01:17.000 233 33375.72 420.93 2303.08 29.45 2012-08-20 06:01:18.000 233 33375.79 420.90 2303.08 29.45 2012-08-20 06:01:19.000 233 33375.80 420.85 2303.16 29.45 2012-08-20 06:01:19.000 233 33375.87 420.87 2303.16 29.45 2012-08-20 06:01:21.000 233 33376.10 420.82 2303.11 29.45 2012-08-20 06:01:22.000 233 33376.23 420.76 2303.18 29.45 2012-08-20 06:01:23.000 233 33376.40 420.77 2303.15 29.45 2012-08-20 06:01:24.000 233 33376.43 420.70 2303.13 29.45 2012-08-20 06:01:25.000 233 33376.64 420.73 2303.19 29.45 2012-08-20 06:01:26.000 233 33376.71 420.73 2303.14 29.45 2012-08-20 06:01:27.000 233 33376.89 420.71 2303.12 29.45 2012-08-20 06:01:28.000 233 33377.11 420.71 2303.13 29.45 2012-08-20 06:01:29.000 233 33377.20 420.66 2303.08 29.45 2012-08-20 06:01:30.000 233 33377.43 420.64 2303.00 29.45 2012-08-20 06:01:31.000 233 33377.58 420.66 2303.03 29.45 2012-08-20 06:01:32.000 233 33377.68 420.66 2303.00 29.45 2012-08-20 06:01:33.000 233 33377.75 420.65 2302.92 29.45 2012-08-20 06:01:34.000 233 33377.97 420.69 2302.97 29.45 2012-08-20 06:01:35.000 233 33378.01 420.70 2302.81 29.45 2012-08-20 06:01:36.000 233 33378.13 420.70 2302.84 29.45 2012-08-20 06:01:37.000 233 33378.15 420.73 2302.80 29.45 2012-08-20 06:01:38.000 233 33378.18 420.73 2302.76 29.45 2012-08-20 06:01:39.000 233 33378.12 420.79 2302.63 29.45 2012-08-20 06:01:40.000 233 33378.28 420.76 2302.55 29.45 2012-08-20 06:01:41.000 233 33378.25 420.75 2302.51 29.45 2012-08-20 06:01:42.000 233 33378.15 420.80 2302.51 29.45 2012-08-20 06:01:43.000 233 33378.13 420.83 2302.50 29.45 2012-08-20 06:01:44.000 233 33377.98 420.83 2302.51 29.45 2012-08-20 06:01:45.000 233 33377.93 420.78 2302.38 29.45 2012-08-20 06:01:46.000 233 33377.81 420.85 2302.40 29.45 2012-08-20 06:01:47.000 233 33377.76 420.79 2302.42 29.45 2012-08-20 06:01:48.000 233 33377.65 420.84 2302.33 29.45 2012-08-20 06:01:49.000 233 33377.48 420.87 2302.43 29.45 2012-08-20 06:01:50.000 233 33377.34 420.89 2302.37 29.45 2012-08-20 06:01:51.000 233 33377.34 420.92 2302.36 29.45 2012-08-20 06:01:52.000 233 33377.10 420.94 2302.44 29.45 2012-08-20 06:01:53.000 233 33376.97 420.94 2302.41 29.45 2012-08-20 06:01:54.000 233 33376.78 420.97 2302.42 29.45 2012-08-20 06:01:55.000 233 33376.67 421.05 2302.55 29.45 2012-08-20 06:01:56.000 233 33376.57 421.03 2302.51 29.45 2012-08-20 06:01:57.000 233 33376.43 421.06 2302.59 29.45 2012-08-20 06:01:58.000 233 33376.29 421.12 2302.66 29.45 2012-08-20 06:01:59.000 233 33376.20 421.12 2302.60 29.45 2012-08-20 06:02:00.000 233 33376.03 421.11 2302.79 29.45 2012-08-20 06:02:00.000 233 33376.02 421.12 2302.77 29.45 2012-08-20 06:02:02.000 233 33375.96 421.15 2302.81 29.45 2012-08-20 06:02:03.000 233 33375.86 421.17 2302.87 29.45 2012-08-20 06:02:04.000 233 33375.85 421.16 2302.95 29.45 2012-08-20 06:02:05.000 233 33375.85 421.16 2302.96 29.45 2012-08-20 06:02:06.000 233 33375.85 421.09 2303.07 29.45 2012-08-20 06:02:07.000 233 33375.90 421.15 2302.99 29.45 2012-08-20 06:02:08.000 233 33375.92 421.12 2303.10 29.45 2012-08-20 06:02:09.000 233 33376.00 421.04 2303.17 29.45 2012-08-20 06:02:10.000 233 33376.18 420.97 2303.18 29.45 2012-08-20 06:02:11.000 233 33376.01 420.91 2303.21 29.45 2012-08-20 06:02:12.000 233 33376.35 420.85 2303.22 29.45 2012-08-20 06:02:13.000 233 33376.42 420.79 2303.32 29.45 2012-08-20 06:02:13.000 233 33376.46 420.73 2303.24 29.45 2012-08-20 06:02:15.000 233 33376.67 420.67 2303.26 29.45 2012-08-20 06:02:16.000 233 33376.94 420.66 2303.25 29.45 2012-08-20 06:02:17.000 233 33377.03 420.62 2303.31 29.45 2012-08-20 06:02:18.000 233 33377.23 420.56 2303.22 29.45 2012-08-20 06:02:19.000 233 33377.43 420.52 2303.22 29.45 2012-08-20 06:02:20.000 233 33377.51 420.46 2303.12 29.45 2012-08-20 06:02:21.000 233 33377.79 420.43 2303.13 29.45 2012-08-20 06:02:22.000 233 33377.85 420.42 2303.20 29.45 2012-08-20 06:02:23.000 233 33378.01 420.38 2303.12 29.45 2012-08-20 06:02:24.000 233 33378.08 420.37 2303.04 29.45 2012-08-20 06:02:25.000 233 33378.20 420.38 2302.92 29.45 2012-08-20 06:02:26.000 233 33378.27 420.39 2302.93 29.45 2012-08-20 06:02:27.000 233 33378.29 420.45 2302.88 29.45 2012-08-20 06:02:28.000 233 33378.35 420.46 2302.81 29.45 2012-08-20 06:02:29.000 233 33378.35 420.45 2302.82 29.45 2012-08-20 06:02:30.000 233 33378.40 420.49 2302.71 29.45 2012-08-20 06:02:31.000 233 33378.24 420.54 2302.74 29.45 2012-08-20 06:02:32.000 233 33378.19 420.53 2302.71 29.45 2012-08-20 06:02:33.000 233 33378.11 420.62 2302.56 29.45 2012-08-20 06:02:34.000 233 33378.01 420.69 2302.59 29.45 2012-08-20 06:02:35.000 233 33377.92 420.71 2302.55 29.45 2012-08-20 06:02:36.000 233 33377.78 420.78 2302.60 29.45 2012-08-20 06:02:37.000 233 33377.52 420.84 2302.58 29.45 2012-08-20 06:02:38.000 233 33377.45 420.86 2302.55 29.45 2012-08-20 06:02:39.000 233 33377.34 420.93 2302.51 29.45 2012-08-20 06:02:40.000 233 33377.11 420.99 2302.60 29.45 2012-08-20 06:02:41.000 233 33377.01 421.00 2302.64 29.45 2012-08-20 06:02:42.000 233 33376.93 421.03 2302.61 29.45 2012-08-20 06:02:43.000 233 33376.73 421.12 2302.67 29.45 2012-08-20 06:02:44.000 233 33376.67 421.12 2302.71 29.45 2012-08-20 06:02:45.000 233 33376.54 421.15 2302.79 29.45 2012-08-20 06:02:46.000 233 33376.45 421.19 2302.80 29.45 2012-08-20 06:02:47.000 233 33376.32 421.19 2302.91 29.45 2012-08-20 06:02:48.000 233 33376.27 421.22 2302.98 29.45 2012-08-20 06:02:49.000 233 33376.08 421.18 2302.98 29.45 2012-08-20 06:02:50.000 233 33376.24 421.22 2303.02 29.45 2012-08-20 06:02:51.000 233 33375.99 421.16 2303.12 29.45 2012-08-20 06:02:52.000 233 33375.97 421.18 2303.18 29.45 2012-08-20 06:02:53.000 233 33375.93 421.12 2303.19 29.45 2012-08-20 06:02:54.000 233 33375.80 421.10 2303.24 29.45 2012-08-20 06:02:54.000 233 33375.94 421.04 2303.25 29.45 2012-08-20 06:02:56.000 233 33375.90 420.95 2303.22 29.45 2012-08-20 06:02:57.000 233 33375.96 420.90 2303.28 29.45 2012-08-20 06:02:58.000 233 33375.92 420.81 2303.38 29.45 2012-08-20 06:02:59.000 233 33376.01 420.76 2303.36 29.45 2012-08-20 06:03:00.000 233 33375.95 420.66 2303.39 29.45 2012-08-20 06:03:01.000 233 33376.04 420.62 2303.41 29.45 2012-08-20 06:03:02.000 233 33376.17 420.52 2303.47 29.45 2012-08-20 06:03:03.000 233 33376.13 420.46 2303.46 29.45 2012-08-20 06:03:04.000 233 33376.35 420.39 2303.50 29.45 2012-08-20 06:03:05.000 233 33376.51 420.32 2303.52 29.45 2012-08-20 06:03:06.000 233 33376.49 420.24 2303.42 29.45 2012-08-20 06:03:07.000 233 33376.65 420.22 2303.56 29.45 2012-08-20 06:03:07.000 233 33376.96 420.13 2303.43 29.45 2012-08-20 06:03:09.000 233 33376.97 420.11 2303.49 29.45 2012-08-20 06:03:10.000 233 33377.17 420.07 2303.47 29.45 2012-08-20 06:03:11.000 233 33377.28 419.99 2303.43 29.45 2012-08-20 06:03:12.000 233 33377.38 419.99 2303.39 29.45 2012-08-20 06:03:13.000 233 33377.64 419.96 2303.31 29.45 2012-08-20 06:03:14.000 233 33377.62 419.96 2303.26 29.45 2012-08-20 06:03:15.000 233 33377.74 419.93 2303.21 29.45 2012-08-20 06:03:16.000 233 33377.91 419.93 2303.23 29.45 2012-08-20 06:03:17.000 233 33378.05 419.95 2303.14 29.45 2012-08-20 06:03:18.000 233 33378.12 419.92 2303.15 29.45 2012-08-20 06:03:19.000 233 33378.19 419.97 2303.11 29.45 2012-08-20 06:03:20.000 233 33378.22 420.00 2303.11 29.45 2012-08-20 06:03:21.000 233 33378.31 419.99 2303.03 29.45 2012-08-20 06:03:22.000 233 33378.38 420.01 2302.96 29.45 2012-08-20 06:03:23.000 233 33378.49 420.09 2302.88 29.45 2012-08-20 06:03:24.000 233 33378.43 420.12 2302.91 29.45 2012-08-20 06:03:25.000 233 33378.47 420.15 2302.90 29.45 2012-08-20 06:03:26.000 233 33378.56 420.23 2302.77 29.45 2012-08-20 06:03:27.000 233 33378.56 420.25 2302.75 29.45 2012-08-20 06:03:28.000 233 33378.47 420.34 2302.83 29.45 2012-08-20 06:03:29.000 233 33378.50 420.43 2302.73 29.45 2012-08-20 06:03:30.000 233 33378.49 420.41 2302.75 29.45 2012-08-20 06:03:31.000 233 33378.26 420.50 2302.75 29.45 2012-08-20 06:03:32.000 233 33378.24 420.57 2302.76 29.45 2012-08-20 06:03:33.000 233 33378.12 420.62 2302.74 29.45 2012-08-20 06:03:34.000 233 33378.00 420.66 2302.68 29.45 2012-08-20 06:03:35.000 233 33377.84 420.71 2302.73 29.45 2012-08-20 06:03:36.000 233 33377.85 420.75 2302.72 29.45 2012-08-20 06:03:37.000 233 33377.66 420.81 2302.77 29.45 2012-08-20 06:03:38.000 233 33377.60 420.88 2302.82 29.45 2012-08-20 06:03:39.000 233 33377.44 420.87 2302.75 29.45 2012-08-20 06:03:40.000 233 33377.35 420.96 2302.76 29.45 2012-08-20 06:03:41.000 233 33377.25 421.02 2302.86 29.45 2012-08-20 06:03:42.000 233 33377.06 421.04 2302.94 29.45 2012-08-20 06:03:43.000 233 33376.93 421.10 2302.94 29.45 2012-08-20 06:03:44.000 233 33376.85 421.11 2303.04 29.45 2012-08-20 06:03:45.000 233 33376.74 421.15 2303.05 29.45 2012-08-20 06:03:46.000 233 33376.65 421.19 2303.19 29.45 2012-08-20 06:03:47.000 233 33376.54 421.22 2303.15 29.45 2012-08-20 06:03:48.000 233 33376.51 421.25 2303.21 29.45 2012-08-20 06:03:48.000 233 33376.30 421.27 2303.18 29.45 2012-08-20 06:03:50.000 233 33376.42 421.33 2303.23 29.45 2012-08-20 06:03:51.000 233 33376.29 421.30 2303.34 29.45 2012-08-20 06:03:52.000 233 33376.36 421.34 2303.44 29.45 2012-08-20 06:03:53.000 233 33376.12 421.32 2303.41 29.45 2012-08-20 06:03:54.000 233 33376.15 421.34 2303.56 29.45 2012-08-20 06:03:55.000 233 33376.08 421.32 2303.55 29.45 2012-08-20 06:03:56.000 233 33376.00 421.34 2303.72 29.45 2012-08-20 06:03:57.000 233 33375.93 421.35 2303.70 29.45 2012-08-20 06:03:58.000 233 33375.86 421.36 2303.70 29.45 2012-08-20 06:03:59.000 233 33375.92 421.35 2303.72 29.45 2012-08-20 06:04:00.000 233 33375.89 421.37 2303.81 29.45 2012-08-20 06:04:01.000 233 33375.91 421.35 2303.78 29.45 2012-08-20 06:04:01.000 233 33375.93 421.32 2303.77 29.45 2012-08-20 06:04:03.000 233 33376.06 421.30 2303.81 29.45 2012-08-20 06:04:04.000 233 33376.05 421.24 2303.91 29.45 2012-08-20 06:04:05.000 233 33376.07 421.18 2303.93 29.45 2012-08-20 06:04:06.000 233 33376.08 421.16 2303.93 29.45 2012-08-20 06:04:07.000 233 33376.27 421.11 2303.99 29.45 2012-08-20 06:04:08.000 233 33376.40 421.02 2303.90 29.45 2012-08-20 06:04:09.000 233 33376.51 420.98 2303.95 29.45 2012-08-20 06:04:10.000 233 33376.56 420.97 2303.96 29.45 2012-08-20 06:04:11.000 233 33376.70 420.88 2304.06 29.45 2012-08-20 06:04:12.000 233 33376.82 420.82 2304.05 29.45 2012-08-20 06:04:13.000 233 33376.88 420.75 2304.02 29.45 2012-08-20 06:04:14.000 233 33377.02 420.69 2303.99 29.45 2012-08-20 06:04:15.000 233 33377.19 420.66 2303.96 29.45 2012-08-20 06:04:16.000 233 33377.31 420.54 2303.95 29.45 2012-08-20 06:04:17.000 233 33377.38 420.53 2303.86 29.45 2012-08-20 06:04:18.000 233 33377.49 420.48 2303.95 29.45 2012-08-20 06:04:19.000 233 33377.49 420.41 2303.78 29.45 2012-08-20 06:04:20.000 233 33377.63 420.42 2303.77 29.45 2012-08-20 06:04:21.000 233 33377.65 420.44 2303.64 29.45 2012-08-20 06:04:22.000 233 33377.73 420.43 2303.66 29.45 2012-08-20 06:04:23.000 233 33377.73 420.42 2303.56 29.45 2012-08-20 06:04:24.000 233 33377.64 420.49 2303.68 29.45 2012-08-20 06:04:25.000 233 33377.66 420.49 2303.60 29.45 2012-08-20 06:04:26.000 233 33377.70 420.56 2303.52 29.45 2012-08-20 06:04:27.000 233 33377.66 420.57 2303.41 29.45 2012-08-20 06:04:28.000 233 33377.62 420.65 2303.49 29.45 2012-08-20 06:04:29.000 233 33377.48 420.75 2303.37 29.45 2012-08-20 06:04:30.000 233 33377.39 420.81 2303.46 29.45 2012-08-20 06:04:31.000 233 33377.45 420.90 2303.40 29.45 2012-08-20 06:04:32.000 233 33377.39 420.96 2303.42 29.45 2012-08-20 06:04:33.000 233 33377.26 421.04 2303.37 29.45 2012-08-20 06:04:34.000 233 33377.26 421.13 2303.44 29.45 2012-08-20 06:04:35.000 233 33377.24 421.17 2303.41 29.45 2012-08-20 06:04:36.000 233 33377.19 421.24 2303.51 29.45 2012-08-20 06:04:37.000 233 33377.04 421.28 2303.46 29.45 2012-08-20 06:04:38.000 233 33376.98 421.38 2303.54 29.45 2012-08-20 06:04:39.000 233 33376.94 421.35 2303.50 29.45 2012-08-20 06:04:40.000 233 33376.78 421.46 2303.50 29.45 2012-08-20 06:04:41.000 233 33376.88 421.48 2303.63 29.45 2012-08-20 06:04:42.000 233 33376.78 421.44 2303.72 29.45 2012-08-20 06:04:42.000 233 33376.65 421.45 2303.64 29.45 2012-08-20 06:04:44.000 233 33376.72 421.47 2303.72 29.45 2012-08-20 06:04:45.000 233 33376.52 421.48 2303.74 29.45 2012-08-20 06:04:46.000 233 33376.52 421.59 2303.78 29.45 2012-08-20 06:04:47.000 233 33376.48 421.59 2303.78 29.45 2012-08-20 06:04:48.000 233 33376.57 421.58 2303.86 29.45 2012-08-20 06:04:49.000 233 33376.42 421.60 2303.85 29.45 2012-08-20 06:04:50.000 233 33376.42 421.61 2303.85 29.45 2012-08-20 06:04:51.000 233 33376.39 421.59 2303.93 29.45 2012-08-20 06:04:52.000 233 33376.48 421.59 2303.86 29.45 2012-08-20 06:04:53.000 233 33376.50 421.58 2304.00 29.45 2012-08-20 06:04:54.000 233 33376.55 421.51 2303.99 29.45 2012-08-20 06:04:55.000 233 33376.47 421.46 2304.06 29.45 2012-08-20 06:04:55.000 233 33376.58 421.43 2303.96 29.45 2012-08-20 06:04:57.000 233 33376.51 421.37 2304.02 29.45 2012-08-20 06:04:58.000 233 33376.59 421.31 2303.98 29.45 2012-08-20 06:04:59.000 233 33376.66 421.21 2304.07 29.45 2012-08-20 06:05:00.000 233 33376.64 421.16 2304.12 29.45 2012-08-20 06:05:01.000 233 33376.55 421.09 2304.11 29.45 2012-08-20 06:05:02.000 233 33376.61 421.01 2304.11 29.45 2012-08-20 06:05:03.000 233 33376.65 420.94 2304.05 29.45 2012-08-20 06:05:04.000 233 33376.73 420.85 2304.11 29.45 2012-08-20 06:05:05.000 233 33376.71 420.76 2303.97 29.45 2012-08-20 06:05:06.000 233 33376.77 420.73 2304.01 29.45 2012-08-20 06:05:07.000 233 33376.75 420.64 2304.03 29.45 2012-08-20 06:05:08.000 233 33377.03 420.57 2304.03 29.45 2012-08-20 06:05:09.000 233 33377.01 420.56 2304.03 29.45 2012-08-20 06:05:10.000 233 33377.09 420.55 2303.92 29.45 2012-08-20 06:05:11.000 233 33377.11 420.54 2303.98 29.45 2012-08-20 06:05:12.000 233 33377.26 420.52 2303.93 29.45 2012-08-20 06:05:13.000 233 33377.27 420.52 2303.97 29.45 2012-08-20 06:05:14.000 233 33377.39 420.52 2303.93 29.45 2012-08-20 06:05:15.000 233 33377.41 420.50 2303.91 29.45 2012-08-20 06:05:16.000 233 33377.54 420.59 2303.87 29.45 2012-08-20 06:05:17.000 233 33377.58 420.58 2303.86 29.45 2012-08-20 06:05:18.000 233 33377.70 420.64 2303.80 29.45 2012-08-20 06:05:19.000 233 33377.73 420.64 2303.84 29.45 2012-08-20 06:05:20.000 233 33377.72 420.68 2303.74 29.45 2012-08-20 06:05:21.000 233 33377.76 420.67 2303.70 29.45 2012-08-20 06:05:22.000 233 33377.71 420.72 2303.72 29.45 2012-08-20 06:05:23.000 233 33377.78 420.76 2303.68 29.45 2012-08-20 06:05:24.000 233 33377.78 420.76 2303.73 29.45 2012-08-20 06:05:25.000 233 33377.73 420.79 2303.70 29.45 2012-08-20 06:05:26.000 233 33377.75 420.87 2303.67 29.45 2012-08-20 06:05:27.000 233 33377.72 420.89 2303.70 29.45 2012-08-20 06:05:28.000 233 33377.64 420.92 2303.60 29.45 2012-08-20 06:05:29.000 233 33377.57 420.98 2303.59 29.45 2012-08-20 06:05:30.000 233 33377.50 421.01 2303.64 29.45 2012-08-20 06:05:31.000 233 33377.45 421.05 2303.62 29.45 2012-08-20 06:05:32.000 233 33377.39 421.10 2303.64 29.45 2012-08-20 06:05:33.000 233 33377.25 421.10 2303.58 29.45 2012-08-20 06:05:34.000 233 33377.19 421.17 2303.68 29.45 2012-08-20 06:05:35.000 233 33377.13 421.24 2303.67 29.45 2012-08-20 06:05:36.000 233 33377.01 421.26 2303.64 29.45 2012-08-20 06:05:36.000 233 33376.88 421.29 2303.75 29.45 2012-08-20 06:05:38.000 233 33376.78 421.31 2303.72 29.45 2012-08-20 06:05:39.000 233 33376.71 421.30 2303.71 29.45 2012-08-20 06:05:40.000 233 33376.65 421.26 2303.87 29.45 2012-08-20 06:05:41.000 233 33376.57 421.32 2303.82 29.45 2012-08-20 06:05:42.000 233 33376.51 421.30 2303.89 29.45 2012-08-20 06:05:43.000 233 33376.46 421.23 2303.92 29.45 2012-08-20 06:05:44.000 233 33376.42 421.15 2303.95 29.45 2012-08-20 06:05:45.000 233 33376.40 421.10 2303.99 29.45 2012-08-20 06:05:46.000 233 33376.38 421.11 2304.02 29.45 2012-08-20 06:05:47.000 233 33376.48 421.07 2303.99 29.45 2012-08-20 06:05:48.000 233 33376.48 420.97 2304.12 29.45 2012-08-20 06:05:49.000 233 33376.49 420.97 2304.21 29.45 2012-08-20 06:05:49.000 233 33376.61 420.95 2304.12 29.45 2012-08-20 06:05:51.000 233 33376.52 420.88 2304.14 29.45 2012-08-20 06:05:52.000 233 33376.62 420.81 2304.17 29.45 2012-08-20 06:05:53.000 233 33376.73 420.75 2304.24 29.45 2012-08-20 06:05:54.000 233 33376.71 420.70 2304.24 29.45 2012-08-20 06:05:55.000 233 33376.73 420.67 2304.26 29.45 2012-08-20 06:05:56.000 233 33376.94 420.60 2304.24 29.45 2012-08-20 06:05:57.000 233 33376.88 420.57 2304.19 29.45 2012-08-20 06:05:58.000 233 33376.96 420.57 2304.12 29.45 2012-08-20 06:05:59.000 233 33376.95 420.56 2304.11 29.45 2012-08-20 06:06:00.000 233 33376.95 420.58 2304.11 29.45 2012-08-20 06:06:01.000 233 33377.12 420.57 2304.18 29.45 2012-08-20 06:06:02.000 233 33377.15 420.56 2304.03 29.45 2012-08-20 06:06:03.000 233 33377.07 420.56 2304.05 29.45 2012-08-20 06:06:04.000 233 33377.14 420.58 2304.14 29.45 2012-08-20 06:06:05.000 233 33377.15 420.64 2304.09 29.45 2012-08-20 06:06:06.000 233 33377.06 420.65 2304.06 29.45 2012-08-20 06:06:07.000 233 33377.15 420.71 2304.02 29.45 2012-08-20 06:06:08.000 233 33377.22 420.75 2304.06 29.45 2012-08-20 06:06:09.000 233 33377.05 420.78 2304.04 29.45 2012-08-20 06:06:10.000 233 33377.07 420.85 2303.91 29.45 2012-08-20 06:06:11.000 233 33377.01 420.90 2303.89 29.45 2012-08-20 06:06:12.000 233 33376.95 420.88 2303.97 29.45 2012-08-20 06:06:13.000 233 33377.03 421.00 2303.85 29.45 2012-08-20 06:06:14.000 233 33376.95 421.00 2303.95 29.45 2012-08-20 06:06:15.000 233 33376.91 421.04 2303.93 29.45 2012-08-20 06:06:16.000 233 33376.74 421.12 2303.98 29.45 2012-08-20 06:06:17.000 233 33376.75 421.16 2303.91 29.45 2012-08-20 06:06:18.000 233 33376.67 421.17 2303.91 29.45 2012-08-20 06:06:19.000 233 33376.60 421.20 2304.14 29.45 2012-08-20 06:06:20.000 233 33376.59 421.23 2304.08 29.45 2012-08-20 06:06:21.000 233 33376.59 421.26 2304.02 29.45 2012-08-20 06:06:22.000 233 33376.60 421.30 2304.09 29.45 2012-08-20 06:06:23.000 233 33376.51 421.29 2304.09 29.45 2012-08-20 06:06:24.000 233 33376.65 421.30 2304.20 29.45 2012-08-20 06:06:25.000 233 33376.53 421.31 2304.21 29.45 2012-08-20 06:06:26.000 233 33376.70 421.33 2304.25 29.45 2012-08-20 06:06:27.000 233 33376.64 421.34 2304.24 29.45 2012-08-20 06:06:28.000 233 33376.69 421.31 2304.28 29.45 2012-08-20 06:06:29.000 233 33376.80 421.31 2304.30 29.45 2012-08-20 06:06:30.000 233 33376.89 421.30 2304.27 29.45 2012-08-20 06:06:30.000 233 33376.82 421.26 2304.24 29.45 2012-08-20 06:06:32.000 233 33377.00 421.24 2304.23 29.45 2012-08-20 06:06:33.000 233 33376.95 421.24 2304.33 29.45 2012-08-20 06:06:34.000 233 33377.05 421.20 2304.28 29.45 2012-08-20 06:06:35.000 233 33377.22 421.15 2304.28 29.45 2012-08-20 06:06:36.000 233 33377.25 421.13 2304.28 29.45 2012-08-20 06:06:37.000 233 33377.24 421.13 2304.24 29.45 2012-08-20 06:06:38.000 233 33377.39 421.09 2304.25 29.45 2012-08-20 06:06:39.000 233 33377.36 421.10 2304.31 29.45 2012-08-20 06:06:40.000 233 33377.51 421.11 2304.32 29.45 2012-08-20 06:06:41.000 233 33377.52 421.14 2304.26 29.45 2012-08-20 06:06:42.000 233 33377.62 421.15 2304.19 29.45 2012-08-20 06:06:43.000 233 33377.51 421.16 2304.21 29.45 2012-08-20 06:06:43.000 233 33377.59 421.17 2304.21 29.45 2012-08-20 06:06:45.000 233 33377.56 421.21 2304.16 29.45 2012-08-20 06:06:46.000 233 33377.66 421.26 2304.17 29.45 2012-08-20 06:06:47.000 233 33377.59 421.27 2304.12 29.45 2012-08-20 06:06:48.000 233 33377.58 421.24 2304.17 29.45 2012-08-20 06:06:49.000 233 33377.62 421.26 2304.18 29.45 2012-08-20 06:06:50.000 233 33377.55 421.30 2304.15 29.45 2012-08-20 06:06:51.000 233 33377.53 421.30 2304.10 29.45 2012-08-20 06:06:52.000 233 33377.58 421.28 2304.10 29.45 2012-08-20 06:06:53.000 233 33377.51 421.31 2304.11 29.45 2012-08-20 06:06:54.000 233 33377.52 421.28 2304.17 29.45 2012-08-20 06:06:55.000 233 33377.54 421.30 2304.06 29.45 2012-08-20 06:06:56.000 233 33377.29 421.26 2304.16 29.45 2012-08-20 06:06:57.000 233 33377.38 421.26 2304.12 29.45 2012-08-20 06:06:58.000 233 33377.30 421.30 2304.08 29.45 2012-08-20 06:06:59.000 233 33377.22 421.28 2304.10 29.45 2012-08-20 06:07:00.000 233 33377.13 421.28 2304.19 29.45 2012-08-20 06:07:01.000 233 33377.17 421.33 2304.21 29.45 2012-08-20 06:07:02.000 233 33377.13 421.36 2304.18 29.45 2012-08-20 06:07:03.000 233 33377.03 421.37 2304.26 29.45 2012-08-20 06:07:04.000 233 33376.99 421.42 2304.23 29.45 2012-08-20 06:07:05.000 233 33377.00 421.49 2304.24 29.45 2012-08-20 06:07:06.000 233 33376.94 421.44 2304.24 29.45 2012-08-20 06:07:07.000 233 33376.96 421.50 2304.33 29.45 2012-08-20 06:07:08.000 233 33376.86 421.56 2304.37 29.45 2012-08-20 06:07:09.000 233 33376.83 421.55 2304.33 29.45 2012-08-20 06:07:10.000 233 33376.85 421.61 2304.32 29.45 2012-08-20 06:07:11.000 233 33376.75 421.64 2304.43 29.45 2012-08-20 06:07:12.000 233 33376.78 421.61 2304.34 29.45 2012-08-20 06:07:13.000 233 33376.85 421.68 2304.40 29.45 2012-08-20 06:07:14.000 233 33376.75 421.69 2304.49 29.45 2012-08-20 06:07:15.000 233 33376.67 421.70 2304.45 29.45 2012-08-20 06:07:16.000 233 33376.67 421.70 2304.47 29.45 2012-08-20 06:07:17.000 233 33376.59 421.71 2304.57 29.45 2012-08-20 06:07:18.000 233 33376.52 421.77 2304.51 29.45 2012-08-20 06:07:19.000 233 33376.57 421.74 2304.57 29.45 2012-08-20 06:07:20.000 233 33376.50 421.72 2304.52 29.45 2012-08-20 06:07:21.000 233 33376.52 421.74 2304.59 29.45 2012-08-20 06:07:22.000 233 33376.48 421.69 2304.51 29.45 2012-08-20 06:07:23.000 233 33376.44 421.65 2304.61 29.45 2012-08-20 06:07:24.000 233 33376.54 421.70 2304.55 29.45 2012-08-20 06:07:24.000 233 33376.52 421.68 2304.71 29.45 2012-08-20 06:07:26.000 233 33376.63 421.61 2304.74 29.45 2012-08-20 06:07:27.000 233 33376.54 421.60 2304.68 29.45 2012-08-20 06:07:28.000 233 33376.72 421.52 2304.69 29.45 2012-08-20 06:07:29.000 233 33376.75 421.53 2304.69 29.45 2012-08-20 06:07:30.000 233 33376.80 421.51 2304.66 29.45 2012-08-20 06:07:31.000 233 33376.84 421.46 2304.67 29.45 2012-08-20 06:07:32.000 233 33377.03 421.42 2304.74 29.45 2012-08-20 06:07:33.000 233 33377.09 421.38 2304.71 29.45 2012-08-20 06:07:34.000 233 33377.20 421.39 2304.64 29.45 2012-08-20 06:07:35.000 233 33377.42 421.36 2304.66 29.45 2012-08-20 06:07:36.000 233 33377.51 421.31 2304.64 29.45 2012-08-20 06:07:37.000 233 33377.49 421.31 2304.68 29.45 2012-08-20 06:07:37.000 233 33377.76 421.27 2304.57 29.45 2012-08-20 06:07:39.000 233 33377.76 421.26 2304.57 29.45 2012-08-20 06:07:40.000 233 33377.92 421.24 2304.59 29.45 2012-08-20 06:07:41.000 233 33378.10 421.20 2304.54 29.45 2012-08-20 06:07:42.000 233 33378.08 421.22 2304.57 29.45 2012-08-20 06:07:43.000 233 33378.33 421.18 2304.51 29.45 2012-08-20 06:07:44.000 233 33378.51 421.21 2304.52 29.45 2012-08-20 06:07:45.000 233 33378.46 421.20 2304.51 29.45 2012-08-20 06:07:46.000 233 33378.47 421.19 2304.40 29.45 2012-08-20 06:07:47.000 233 33378.56 421.20 2304.32 29.45 2012-08-20 06:07:48.000 233 33378.49 421.20 2304.26 29.45 2012-08-20 06:07:49.000 233 33378.61 421.25 2304.30 29.45 2012-08-20 06:07:50.000 233 33378.61 421.24 2304.22 29.45 2012-08-20 06:07:51.000 233 33378.51 421.27 2304.20 29.45 2012-08-20 06:07:52.000 233 33378.51 421.31 2304.24 29.45 2012-08-20 06:07:53.000 233 33378.45 421.32 2304.15 29.45 2012-08-20 06:07:54.000 233 33378.24 421.37 2304.13 29.45 2012-08-20 06:07:55.000 233 33378.29 421.43 2304.09 29.45 2012-08-20 06:07:56.000 233 33378.16 421.47 2304.11 29.45 2012-08-20 06:07:57.000 233 33378.13 421.46 2304.09 29.45 2012-08-20 06:07:58.000 233 33377.86 421.49 2304.13 29.45 2012-08-20 06:07:59.000 233 33377.84 421.51 2304.06 29.45 2012-08-20 06:08:00.000 233 33377.73 421.51 2304.19 29.45 2012-08-20 06:08:01.000 233 33377.72 421.55 2304.20 29.45 2012-08-20 06:08:02.000 233 33377.58 421.56 2304.03 29.45 2012-08-20 06:08:03.000 233 33377.57 421.56 2304.08 29.45 2012-08-20 06:08:04.000 233 33377.45 421.54 2304.23 29.45 2012-08-20 06:08:05.000 233 33377.42 421.57 2304.26 29.45 2012-08-20 06:08:06.000 233 33377.32 421.52 2304.26 29.45 2012-08-20 06:08:07.000 233 33377.27 421.48 2304.22 29.45 2012-08-20 06:08:08.000 233 33377.38 421.46 2304.30 29.45 2012-08-20 06:08:09.000 233 33377.25 421.44 2304.33 29.45 2012-08-20 06:08:10.000 233 33377.32 421.41 2304.32 29.45 2012-08-20 06:08:11.000 233 33377.32 421.43 2304.44 29.45 2012-08-20 06:08:12.000 233 33377.32 421.32 2304.44 29.45 2012-08-20 06:08:13.000 233 33377.22 421.35 2304.50 29.45 2012-08-20 06:08:14.000 233 33377.45 421.29 2304.54 29.45 2012-08-20 06:08:15.000 233 33377.36 421.24 2304.57 29.45 2012-08-20 06:08:16.000 233 33377.34 421.26 2304.60 29.45 2012-08-20 06:08:17.000 233 33377.35 421.26 2304.56 29.45 2012-08-20 06:08:18.000 233 33377.33 421.25 2304.58 29.45 2012-08-20 06:08:18.000 233 33377.38 421.24 2304.49 29.45 2012-08-20 06:08:20.000 233 33377.47 421.24 2304.58 29.45 2012-08-20 06:08:21.000 233 33377.45 421.26 2304.57 29.45 2012-08-20 06:08:22.000 233 33377.60 421.24 2304.57 29.45 2012-08-20 06:08:23.000 233 33377.66 421.23 2304.58 29.45 2012-08-20 06:08:24.000 233 33377.75 421.24 2304.52 29.45 2012-08-20 06:08:25.000 233 33377.78 421.25 2304.58 29.45 2012-08-20 06:08:26.000 233 33377.90 421.24 2304.57 29.45 2012-08-20 06:08:27.000 233 33377.93 421.30 2304.55 29.45 2012-08-20 06:08:28.000 233 33377.88 421.30 2304.54 29.45 2012-08-20 06:08:29.000 233 33377.97 421.37 2304.59 29.45 2012-08-20 06:08:30.000 233 33377.89 421.34 2304.47 29.45 2012-08-20 06:08:31.000 233 33377.90 421.40 2304.51 29.45 2012-08-20 06:08:31.000 233 33377.98 421.50 2304.49 29.45 2012-08-20 06:08:33.000 233 33377.93 421.55 2304.52 29.45 2012-08-20 06:08:34.000 233 33377.88 421.59 2304.51 29.45 2012-08-20 06:08:35.000 233 33377.78 421.65 2304.51 29.45 2012-08-20 06:08:36.000 233 33377.76 421.65 2304.47 29.45 2012-08-20 06:08:37.000 233 33377.57 421.75 2304.49 29.45 2012-08-20 06:08:38.000 233 33377.56 421.79 2304.46 29.45 2012-08-20 06:08:39.000 233 33377.51 421.84 2304.39 29.45 2012-08-20 06:08:40.000 233 33377.40 421.92 2304.46 29.45 2012-08-20 06:08:41.000 233 33377.26 421.94 2304.46 29.45 2012-08-20 06:08:42.000 233 33377.32 422.02 2304.51 29.45 2012-08-20 06:08:43.000 233 33377.14 422.03 2304.53 29.45 2012-08-20 06:08:44.000 233 33377.11 422.13 2304.63 29.45 2012-08-20 06:08:45.000 233 33377.04 422.10 2304.64 29.45 2012-08-20 06:08:46.000 233 33377.07 422.10 2304.61 29.45 2012-08-20 06:08:47.000 233 33376.95 422.15 2304.74 29.45 2012-08-20 06:08:48.000 233 33376.99 422.09 2304.77 29.45 2012-08-20 06:08:49.000 233 33377.00 422.07 2304.80 29.45 2012-08-20 06:08:50.000 233 33377.08 422.07 2304.84 29.45 2012-08-20 06:08:51.000 233 33377.10 422.02 2304.91 29.45 2012-08-20 06:08:52.000 233 33377.24 421.98 2304.94 29.45 2012-08-20 06:08:53.000 233 33377.34 421.92 2304.91 29.45 2012-08-20 06:08:54.000 233 33377.28 421.91 2304.96 29.45 2012-08-20 06:08:55.000 233 33377.56 421.88 2304.96 29.45 2012-08-20 06:08:56.000 233 33377.68 421.79 2304.95 29.45 2012-08-20 06:08:57.000 233 33377.71 421.74 2304.93 29.45 2012-08-20 06:08:58.000 233 33377.88 421.74 2304.94 29.45 2012-08-20 06:08:59.000 233 33378.01 421.67 2304.95 29.45 2012-08-20 06:09:00.000 233 33378.03 421.63 2304.96 29.45 2012-08-20 06:09:01.000 233 33378.18 421.63 2304.91 29.45 2012-08-20 06:09:02.000 233 33378.22 421.56 2304.91 29.45 2012-08-20 06:09:03.000 233 33378.26 421.58 2304.88 29.45 2012-08-20 06:09:04.000 233 33378.32 421.57 2304.84 29.45 2012-08-20 06:09:05.000 233 33378.41 421.60 2304.82 29.45 2012-08-20 06:09:06.000 233 33378.32 421.55 2304.81 29.45 2012-08-20 06:09:07.000 233 33378.56 421.61 2304.71 29.45 2012-08-20 06:09:08.000 233 33378.50 421.61 2304.80 29.45 2012-08-20 06:09:09.000 233 33378.46 421.65 2304.71 29.45 2012-08-20 06:09:10.000 233 33378.40 421.70 2304.66 29.45 2012-08-20 06:09:11.000 233 33378.41 421.73 2304.74 29.45 2012-08-20 06:09:12.000 233 33378.24 421.78 2304.65 29.45 2012-08-20 06:09:12.000 233 33378.33 421.77 2304.57 29.45 2012-08-20 06:09:14.000 233 33378.10 421.86 2304.51 29.45 2012-08-20 06:09:15.000 233 33378.10 421.87 2304.53 29.45 2012-08-20 06:09:16.000 233 33378.09 421.91 2304.54 29.45 2012-08-20 06:09:17.000 233 33377.91 421.95 2304.53 29.45 2012-08-20 06:09:18.000 233 33377.94 421.94 2304.55 29.45 2012-08-20 06:09:19.000 233 33377.75 421.97 2304.64 29.45 2012-08-20 06:09:20.000 233 33377.76 421.99 2304.69 29.45 2012-08-20 06:09:21.000 233 33377.67 422.00 2304.64 29.45 2012-08-20 06:09:22.000 233 33377.70 421.97 2304.66 29.45 2012-08-20 06:09:23.000 233 33377.57 421.97 2304.75 29.45 2012-08-20 06:09:24.000 233 33377.67 422.01 2304.72 29.45 2012-08-20 06:09:25.000 233 33377.61 421.95 2304.74 29.45 2012-08-20 06:09:25.000 233 33377.69 421.93 2304.77 29.45 2012-08-20 06:09:27.000 233 33377.65 421.91 2304.80 29.45 2012-08-20 06:09:28.000 233 33377.76 421.88 2304.88 29.45 2012-08-20 06:09:29.000 233 33377.72 421.84 2304.93 29.45 2012-08-20 06:09:30.000 233 33377.85 421.82 2304.92 29.45 2012-08-20 06:09:31.000 233 33377.88 421.82 2304.91 29.45 2012-08-20 06:09:32.000 233 33378.04 421.79 2304.95 29.45 2012-08-20 06:09:33.000 233 33378.06 421.76 2304.98 29.45 2012-08-20 06:09:34.000 233 33378.25 421.77 2304.98 29.45 2012-08-20 06:09:35.000 233 33378.26 421.69 2304.92 29.45 2012-08-20 06:09:36.000 233 33378.32 421.71 2304.91 29.45 2012-08-20 06:09:37.000 233 33378.43 421.75 2304.93 29.45 2012-08-20 06:09:38.000 233 33378.65 421.72 2304.95 29.45 2012-08-20 06:09:39.000 233 33378.55 421.71 2304.95 29.45 2012-08-20 06:09:40.000 233 33378.66 421.72 2304.84 29.45 2012-08-20 06:09:41.000 233 33378.76 421.72 2304.77 29.45 2012-08-20 06:09:42.000 233 33378.74 421.74 2304.77 29.45 2012-08-20 06:09:43.000 233 33378.79 421.77 2304.77 29.45 2012-08-20 06:09:44.000 233 33378.79 421.80 2304.70 29.45 2012-08-20 06:09:45.000 233 33378.69 421.79 2304.76 29.45 2012-08-20 06:09:46.000 233 33378.81 421.86 2304.71 29.45 2012-08-20 06:09:47.000 233 33378.79 421.87 2304.79 29.45 2012-08-20 06:09:48.000 233 33378.81 421.95 2304.71 29.45 2012-08-20 06:09:49.000 233 33378.75 422.00 2304.61 29.45 2012-08-20 06:09:50.000 233 33378.81 422.07 2304.66 29.45 2012-08-20 06:09:51.000 233 33378.69 422.12 2304.66 29.45 2012-08-20 06:09:52.000 233 33378.54 422.18 2304.62 29.45 2012-08-20 06:09:53.000 233 33378.51 422.27 2304.62 29.45 2012-08-20 06:09:54.000 233 33378.61 422.36 2304.65 29.45 2012-08-20 06:09:55.000 233 33378.40 422.40 2304.67 29.45 2012-08-20 06:09:56.000 233 33378.38 422.43 2304.62 29.45 2012-08-20 06:09:57.000 233 33378.25 422.49 2304.67 29.45 2012-08-20 06:09:58.000 233 33378.24 422.54 2304.70 29.45 2012-08-20 06:09:59.000 233 33378.23 422.63 2304.73 29.45 2012-08-20 06:10:00.000 233 33378.08 422.66 2304.74 29.45 2012-08-20 06:10:01.000 233 33378.08 422.65 2304.81 29.45 2012-08-20 06:10:02.000 233 33378.18 422.63 2304.77 29.45 2012-08-20 06:10:03.000 233 33378.06 422.66 2304.86 29.45 2012-08-20 06:10:04.000 233 33378.07 422.69 2304.93 29.45 2012-08-20 06:10:05.000 233 33378.13 422.67 2304.94 29.45 2012-08-20 06:10:06.000 233 33378.05 422.66 2304.95 29.45 2012-08-20 06:10:06.000 233 33378.06 422.64 2304.89 29.45 2012-08-20 06:10:08.000 233 33378.19 422.61 2305.01 29.45 2012-08-20 06:10:09.000 233 33378.21 422.59 2305.01 29.45 2012-08-20 06:10:10.000 233 33378.30 422.54 2305.14 29.45 2012-08-20 06:10:11.000 233 33378.32 422.55 2305.07 29.45 2012-08-20 06:10:12.000 233 33378.34 422.49 2305.03 29.45 2012-08-20 06:10:13.000 233 33378.40 422.52 2305.05 29.45 2012-08-20 06:10:14.000 233 33378.46 422.48 2305.07 29.45 2012-08-20 06:10:15.000 233 33378.51 422.46 2305.12 29.45 2012-08-20 06:10:16.000 233 33378.70 422.46 2305.10 29.45 2012-08-20 06:10:17.000 233 33378.68 422.42 2305.12 29.45 2012-08-20 06:10:18.000 233 33378.64 422.42 2305.14 29.45 2012-08-20 06:10:19.000 233 33378.72 422.43 2305.07 29.45 2012-08-20 06:10:19.000 233 33378.86 422.37 2305.07 29.45 2012-08-20 06:10:21.000 233 33378.94 422.39 2305.07 29.45 2012-08-20 06:10:22.000 233 33378.91 422.42 2305.07 29.45 2012-08-20 06:10:23.000 233 33378.88 422.42 2304.98 29.45 2012-08-20 06:10:24.000 233 33378.82 422.46 2305.12 29.45 2012-08-20 06:10:25.000 233 33378.92 422.44 2305.01 29.45 2012-08-20 06:10:26.000 233 33378.88 422.50 2304.98 29.45 2012-08-20 06:10:27.000 233 33378.82 422.50 2304.99 29.45 2012-08-20 06:10:28.000 233 33378.89 422.54 2304.99 29.45 2012-08-20 06:10:29.000 233 33378.69 422.55 2305.02 29.45 2012-08-20 06:10:30.000 233 33378.72 422.58 2304.89 29.45 2012-08-20 06:10:31.000 233 33378.68 422.55 2304.94 29.45 2012-08-20 06:10:32.000 233 33378.72 422.59 2304.95 29.45 2012-08-20 06:10:33.000 233 33378.54 422.60 2304.99 29.45 2012-08-20 06:10:34.000 233 33378.64 422.65 2304.93 29.45 2012-08-20 06:10:35.000 233 33378.63 422.63 2304.92 29.45 2012-08-20 06:10:36.000 233 33378.54 422.68 2305.01 29.45 2012-08-20 06:10:37.000 233 33378.57 422.65 2304.97 29.45 2012-08-20 06:10:38.000 233 33378.60 422.67 2305.02 29.45 2012-08-20 06:10:39.000 233 33378.63 422.69 2304.97 29.45 2012-08-20 06:10:40.000 233 33378.63 422.73 2305.05 29.45 2012-08-20 06:10:41.000 233 33378.67 422.71 2305.08 29.45 2012-08-20 06:10:42.000 233 33378.74 422.67 2305.08 29.45 2012-08-20 06:10:43.000 233 33378.66 422.77 2305.11 29.45 2012-08-20 06:10:44.000 233 33378.69 422.78 2305.06 29.45 2012-08-20 06:10:45.000 233 33378.72 422.77 2305.07 29.45 2012-08-20 06:10:46.000 233 33378.74 422.78 2305.06 29.45 2012-08-20 06:10:47.000 233 33378.78 422.83 2305.08 29.45 2012-08-20 06:10:48.000 233 33378.78 422.84 2305.04 29.45 2012-08-20 06:10:49.000 233 33378.88 422.79 2305.12 29.45 2012-08-20 06:10:50.000 233 33378.94 422.82 2305.07 29.45 2012-08-20 06:10:51.000 233 33378.84 422.83 2305.08 29.45 2012-08-20 06:10:52.000 233 33378.83 422.85 2305.10 29.45 2012-08-20 06:10:53.000 233 33378.82 422.85 2305.08 29.45 2012-08-20 06:10:54.000 233 33378.81 422.88 2305.16 29.45 2012-08-20 06:10:55.000 233 33378.89 422.89 2305.13 29.45 2012-08-20 06:10:56.000 233 33378.99 422.89 2304.99 29.45 2012-08-20 06:10:57.000 233 33378.86 422.88 2305.03 29.45 2012-08-20 06:10:58.000 233 33378.96 422.91 2305.04 29.45 2012-08-20 06:10:59.000 233 33379.03 422.87 2305.07 29.45 2012-08-20 06:11:00.000 233 33378.99 422.86 2305.12 29.45 2012-08-20 06:11:00.000 233 33378.87 422.87 2305.05 29.45 2012-08-20 06:11:02.000 233 33379.05 422.90 2305.09 29.45 2012-08-20 06:11:03.000 233 33378.97 422.89 2305.10 29.45 2012-08-20 06:11:04.000 233 33379.04 422.90 2305.11 29.45 2012-08-20 06:11:05.000 233 33379.03 422.99 2305.13 29.45 2012-08-20 06:11:06.000 233 33379.03 422.94 2305.05 29.45 2012-08-20 06:11:07.000 233 33379.06 423.02 2305.05 29.45 2012-08-20 06:11:08.000 233 33379.04 423.05 2305.10 29.45 2012-08-20 06:11:09.000 233 33379.06 423.06 2305.13 29.44 2012-08-20 06:11:10.000 233 33379.04 423.13 2305.06 29.45 2012-08-20 06:11:11.000 233 33378.96 423.11 2305.07 29.45 2012-08-20 06:11:12.000 233 33378.91 423.15 2305.14 29.45 2012-08-20 06:11:13.000 233 33378.95 423.14 2305.11 29.44 2012-08-20 06:11:13.000 233 33378.80 423.18 2305.07 29.44 2012-08-20 06:11:15.000 233 33378.77 423.17 2305.10 29.45 2012-08-20 06:11:16.000 233 33378.88 423.23 2305.14 29.44 2012-08-20 06:11:17.000 233 33378.81 423.23 2305.19 29.44 2012-08-20 06:11:18.000 233 33378.81 423.23 2305.06 29.44 2012-08-20 06:11:19.000 233 33378.73 423.20 2305.08 29.44 2012-08-20 06:11:20.000 233 33378.76 423.22 2305.10 29.44 2012-08-20 06:11:21.000 233 33378.79 423.23 2305.09 29.44 2012-08-20 06:11:22.000 233 33378.86 423.19 2305.24 29.45 2012-08-20 06:11:23.000 233 33378.78 423.17 2305.20 29.44 2012-08-20 06:11:24.000 233 33378.83 423.15 2305.29 29.44 2012-08-20 06:11:25.000 233 33378.91 423.11 2305.22 29.44 2012-08-20 06:11:26.000 233 33378.94 423.10 2305.16 29.44 2012-08-20 06:11:27.000 233 33378.91 423.06 2305.18 29.44 2012-08-20 06:11:28.000 233 33379.00 423.07 2305.24 29.44 2012-08-20 06:11:29.000 233 33379.04 423.08 2305.27 29.44 2012-08-20 06:11:30.000 233 33378.99 423.11 2305.23 29.44 2012-08-20 06:11:31.000 233 33379.08 423.13 2305.25 29.44 2012-08-20 06:11:32.000 233 33379.11 423.08 2305.26 29.44 2012-08-20 06:11:33.000 233 33379.06 423.11 2305.23 29.44 2012-08-20 06:11:34.000 233 33379.21 423.10 2305.25 29.44 2012-08-20 06:11:35.000 233 33379.11 423.13 2305.22 29.44 2012-08-20 06:11:36.000 233 33379.33 423.16 2305.35 29.44 2012-08-20 06:11:37.000 233 33379.28 423.16 2305.20 29.44 2012-08-20 06:11:38.000 233 33379.30 423.11 2305.24 29.44 2012-08-20 06:11:39.000 233 33379.33 423.08 2305.18 29.44 2012-08-20 06:11:40.000 233 33379.39 423.14 2305.29 29.44 2012-08-20 06:11:41.000 233 33379.40 423.15 2305.19 29.44 2012-08-20 06:11:42.000 233 33379.39 423.17 2305.17 29.44 2012-08-20 06:11:43.000 233 33379.43 423.15 2305.19 29.44 2012-08-20 06:11:44.000 233 33379.55 423.14 2305.12 29.44 2012-08-20 06:11:45.000 233 33379.44 423.17 2305.09 29.44 2012-08-20 06:11:46.000 233 33379.46 423.21 2305.15 29.44 2012-08-20 06:11:47.000 233 33379.44 423.23 2305.10 29.44 2012-08-20 06:11:48.000 233 33379.56 423.27 2305.06 29.44 2012-08-20 06:11:49.000 233 33379.39 423.31 2305.12 29.44 2012-08-20 06:11:50.000 233 33379.38 423.35 2305.14 29.44 2012-08-20 06:11:51.000 233 33379.34 423.35 2305.10 29.44 2012-08-20 06:11:52.000 233 33379.25 423.38 2305.08 29.44 2012-08-20 06:11:53.000 233 33379.31 423.42 2305.10 29.44 2012-08-20 06:11:54.000 233 33379.27 423.44 2305.12 29.44 2012-08-20 06:11:54.000 233 33379.18 423.50 2305.16 29.44 2012-08-20 06:11:56.000 233 33379.16 423.55 2305.18 29.44 2012-08-20 06:11:57.000 233 33379.23 423.59 2305.14 29.44 2012-08-20 06:11:58.000 233 33379.08 423.67 2305.12 29.44 2012-08-20 06:11:59.000 233 33379.03 423.71 2305.13 29.44 2012-08-20 06:12:00.000 233 33378.91 423.70 2305.16 29.44 2012-08-20 06:12:01.000 233 33378.96 423.79 2305.22 29.44 2012-08-20 06:12:02.000 233 33378.96 423.79 2305.22 29.44 2012-08-20 06:12:03.000 233 33378.89 423.82 2305.19 29.44 2012-08-20 06:12:04.000 233 33378.87 423.86 2305.20 29.44 2012-08-20 06:12:05.000 233 33378.75 423.88 2305.36 29.44 2012-08-20 06:12:06.000 233 33378.76 423.88 2305.30 29.44 2012-08-20 06:12:07.000 233 33378.78 423.93 2305.24 29.44 2012-08-20 06:12:07.000 233 33378.81 423.93 2305.33 29.44 2012-08-20 06:12:09.000 233 33378.71 423.93 2305.29 29.44 2012-08-20 06:12:10.000 233 33378.75 423.95 2305.35 29.44 2012-08-20 06:12:11.000 233 33378.78 423.96 2305.40 29.44 2012-08-20 06:12:12.000 233 33378.69 423.92 2305.38 29.44 2012-08-20 06:12:13.000 233 33378.87 423.93 2305.39 29.44 2012-08-20 06:12:14.000 233 33378.90 423.91 2305.35 29.44 2012-08-20 06:12:15.000 233 33378.90 423.94 2305.40 29.44 2012-08-20 06:12:16.000 233 33379.00 423.90 2305.51 29.44 2012-08-20 06:12:17.000 233 33378.95 423.96 2305.49 29.44 2012-08-20 06:12:18.000 233 33379.00 423.92 2305.45 29.44 2012-08-20 06:12:19.000 233 33379.07 423.92 2305.58 29.44 2012-08-20 06:12:20.000 233 33379.06 423.94 2305.48 29.44 2012-08-20 06:12:21.000 233 33379.14 423.95 2305.51 29.44 2012-08-20 06:12:22.000 233 33379.27 423.92 2305.51 29.44 2012-08-20 06:12:23.000 233 33379.27 423.89 2305.54 29.44 2012-08-20 06:12:24.000 233 33379.24 423.91 2305.43 29.44 2012-08-20 06:12:25.000 233 33379.34 423.87 2305.49 29.44 2012-08-20 06:12:26.000 233 33379.40 423.88 2305.49 29.44 2012-08-20 06:12:27.000 233 33379.42 423.87 2305.40 29.44 2012-08-20 06:12:28.000 233 33379.50 423.89 2305.45 29.44 2012-08-20 06:12:29.000 233 33379.56 423.86 2305.41 29.44 2012-08-20 06:12:30.000 233 33379.55 423.90 2305.41 29.44 2012-08-20 06:12:31.000 233 33379.59 423.94 2305.45 29.44 2012-08-20 06:12:32.000 233 33379.74 423.93 2305.43 29.44 2012-08-20 06:12:33.000 233 33379.64 423.96 2305.37 29.44 2012-08-20 06:12:34.000 233 33379.72 423.97 2305.30 29.44 2012-08-20 06:12:35.000 233 33379.80 423.96 2305.34 29.44 2012-08-20 06:12:36.000 233 33379.71 424.04 2305.29 29.44 2012-08-20 06:12:37.000 233 33379.75 424.07 2305.31 29.44 2012-08-20 06:12:38.000 233 33379.66 424.10 2305.24 29.44 2012-08-20 06:12:39.000 233 33379.69 424.14 2305.18 29.44 2012-08-20 06:12:40.000 233 33379.62 424.22 2305.25 29.44 2012-08-20 06:12:41.000 233 33379.61 424.29 2305.26 29.44 2012-08-20 06:12:42.000 233 33379.49 424.30 2305.22 29.44 2012-08-20 06:12:43.000 233 33379.54 424.38 2305.18 29.44 2012-08-20 06:12:44.000 233 33379.38 424.40 2305.22 29.44 2012-08-20 06:12:45.000 233 33379.31 424.41 2305.23 29.44 2012-08-20 06:12:46.000 233 33379.28 424.48 2305.20 29.44 2012-08-20 06:12:47.000 233 33379.21 424.50 2305.26 29.44 2012-08-20 06:12:48.000 233 33379.14 424.56 2305.29 29.44 2012-08-20 06:12:48.000 233 33379.15 424.56 2305.25 29.44 2012-08-20 06:12:50.000 233 33379.05 424.59 2305.27 29.44 2012-08-20 06:12:51.000 233 33379.04 424.59 2305.31 29.44 2012-08-20 06:12:52.000 233 33378.93 424.61 2305.23 29.44 2012-08-20 06:12:53.000 233 33378.95 424.56 2305.34 29.44 2012-08-20 06:12:54.000 233 33379.02 424.52 2305.24 29.44 2012-08-20 06:12:55.000 233 33378.99 424.55 2305.36 29.44 2012-08-20 06:12:56.000 233 33378.85 424.50 2305.39 29.44 2012-08-20 06:12:57.000 233 33378.99 424.50 2305.37 29.44 2012-08-20 06:12:58.000 233 33379.00 424.46 2305.42 29.44 2012-08-20 06:12:59.000 233 33379.06 424.40 2305.47 29.44 2012-08-20 06:13:00.000 233 33379.04 424.44 2305.47 29.44 2012-08-20 06:13:01.000 233 33379.06 424.36 2305.35 29.44 2012-08-20 06:13:01.000 233 33379.26 424.33 2305.47 29.44 2012-08-20 06:13:03.000 233 33379.27 424.30 2305.43 29.44 2012-08-20 06:13:04.000 233 33379.28 424.31 2305.48 29.44 2012-08-20 06:13:05.000 233 33379.39 424.26 2305.45 29.44 2012-08-20 06:13:06.000 233 33379.42 424.24 2305.47 29.44 2012-08-20 06:13:07.000 233 33379.44 424.23 2305.44 29.44 2012-08-20 06:13:08.000 233 33379.76 424.22 2305.39 29.44 2012-08-20 06:13:09.000 233 33379.67 424.19 2305.39 29.44 2012-08-20 06:13:10.000 233 33379.71 424.17 2305.42 29.44 2012-08-20 06:13:11.000 233 33379.83 424.16 2305.32 29.44 2012-08-20 06:13:12.000 233 33379.90 424.19 2305.36 29.44 2012-08-20 06:13:13.000 233 33379.87 424.15 2305.17 29.44 2012-08-20 06:13:14.000 233 33379.97 424.18 2305.29 29.44 2012-08-20 06:13:15.000 233 33379.92 424.20 2305.20 29.44 2012-08-20 06:13:16.000 233 33380.04 424.22 2305.22 29.44 2012-08-20 06:13:17.000 233 33380.00 424.26 2305.27 29.44 2012-08-20 06:13:18.000 233 33380.00 424.25 2305.11 29.44 2012-08-20 06:13:19.000 233 33379.97 424.30 2305.16 29.44 2012-08-20 06:13:20.000 233 33380.05 424.34 2305.05 29.44 2012-08-20 06:13:21.000 233 33380.02 424.33 2304.99 29.44 2012-08-20 06:13:22.000 233 33379.96 424.32 2305.13 29.44 2012-08-20 06:13:23.000 233 33379.93 424.36 2305.09 29.44 2012-08-20 06:13:24.000 233 33379.94 424.37 2305.02 29.44 2012-08-20 06:13:25.000 233 33379.81 424.38 2304.99 29.44 2012-08-20 06:13:26.000 233 33380.00 424.44 2304.99 29.44 2012-08-20 06:13:27.000 233 33379.80 424.43 2305.03 29.44 2012-08-20 06:13:28.000 233 33379.80 424.44 2304.87 29.44 2012-08-20 06:13:29.000 233 33379.73 424.44 2305.04 29.44 2012-08-20 06:13:30.000 233 33379.67 424.50 2304.98 29.44 2012-08-20 06:13:31.000 233 33379.68 424.49 2304.95 29.44 2012-08-20 06:13:32.000 233 33379.47 424.51 2304.97 29.44 2012-08-20 06:13:33.000 233 33379.50 424.50 2304.94 29.44 2012-08-20 06:13:34.000 233 33379.42 424.54 2305.03 29.44 2012-08-20 06:13:35.000 233 33379.39 424.56 2304.98 29.44 2012-08-20 06:13:36.000 233 33379.43 424.56 2304.94 29.44 2012-08-20 06:13:37.000 233 33379.38 424.54 2304.95 29.44 2012-08-20 06:13:38.000 233 33379.29 424.56 2305.05 29.44 2012-08-20 06:13:39.000 233 33379.34 424.52 2304.97 29.44 2012-08-20 06:13:40.000 233 33379.42 424.53 2305.06 29.44 2012-08-20 06:13:41.000 233 33379.33 424.57 2305.09 29.44 2012-08-20 06:13:42.000 233 33379.38 424.52 2304.92 29.44 2012-08-20 06:13:42.000 233 33379.37 424.52 2305.02 29.44 2012-08-20 06:13:44.000 233 33379.41 424.53 2304.95 29.44 2012-08-20 06:13:45.000 233 33379.37 424.53 2304.94 29.44 2012-08-20 06:13:46.000 233 33379.38 424.49 2305.08 29.44 2012-08-20 06:13:47.000 233 33379.38 424.50 2305.10 29.44 2012-08-20 06:13:48.000 233 33379.30 424.49 2304.99 29.44 2012-08-20 06:13:49.000 233 33379.51 424.46 2305.08 29.44 2012-08-20 06:13:50.000 233 33379.37 424.49 2305.04 29.44 2012-08-20 06:13:51.000 233 33379.39 424.46 2305.04 29.44 2012-08-20 06:13:52.000 233 33379.42 424.46 2305.05 29.44 2012-08-20 06:13:53.000 233 33379.42 424.48 2305.11 29.44 2012-08-20 06:13:54.000 233 33379.43 424.50 2305.04 29.44 2012-08-20 06:13:55.000 233 33379.48 424.50 2305.05 29.44 2012-08-20 06:13:55.000 233 33379.45 424.48 2305.01 29.44 2012-08-20 06:13:57.000 233 33379.39 424.48 2305.07 29.44 2012-08-20 06:13:58.000 233 33379.52 424.47 2304.95 29.44 2012-08-20 06:13:59.000 233 33379.43 424.48 2305.02 29.44 2012-08-20 06:14:00.000 233 33379.49 424.52 2304.97 29.44 2012-08-20 06:14:01.000 233 33379.48 424.48 2305.02 29.44 2012-08-20 06:14:02.000 233 33379.41 424.51 2304.88 29.44 2012-08-20 06:14:03.000 233 33379.38 424.55 2304.88 29.44 2012-08-20 06:14:04.000 233 33379.46 424.52 2304.92 29.44 2012-08-20 06:14:05.000 233 33379.50 424.51 2304.89 29.44 2012-08-20 06:14:06.000 233 33379.49 424.47 2304.96 29.44 2012-08-20 06:14:07.000 233 33379.40 424.53 2304.86 29.44 2012-08-20 06:14:08.000 233 33379.39 424.46 2304.88 29.44 2012-08-20 06:14:09.000 233 33379.40 424.45 2304.90 29.44 2012-08-20 06:14:10.000 233 33379.43 424.50 2304.86 29.44 2012-08-20 06:14:11.000 233 33379.44 424.52 2304.84 29.44 2012-08-20 06:14:12.000 233 33379.41 424.54 2304.87 29.44 2012-08-20 06:14:13.000 233 33379.28 424.53 2304.87 29.44 2012-08-20 06:14:14.000 233 33379.38 424.58 2304.88 29.44 2012-08-20 06:14:15.000 233 33379.39 424.59 2304.89 29.44 2012-08-20 06:14:16.000 233 33379.37 424.62 2304.82 29.44 2012-08-20 06:14:17.000 233 33379.41 424.58 2304.81 29.44 2012-08-20 06:14:18.000 233 33379.37 424.65 2304.86 29.44 2012-08-20 06:14:19.000 233 33379.37 424.60 2304.82 29.44 2012-08-20 06:14:20.000 233 33379.37 424.59 2304.84 29.44 2012-08-20 06:14:21.000 233 33379.39 424.58 2304.75 29.44 2012-08-20 06:14:22.000 233 33379.36 424.57 2304.85 29.44 2012-08-20 06:14:23.000 233 33379.36 424.58 2304.75 29.44 2012-08-20 06:14:24.000 233 33379.33 424.54 2304.82 29.44 2012-08-20 06:14:25.000 233 33379.38 424.53 2304.83 29.44 2012-08-20 06:14:26.000 233 33379.39 424.51 2304.85 29.44 2012-08-20 06:14:27.000 233 33379.37 424.54 2304.85 29.44 2012-08-20 06:14:28.000 233 33379.41 424.54 2304.84 29.44 2012-08-20 06:14:29.000 233 33379.44 424.49 2304.83 29.44 2012-08-20 06:14:30.000 233 33379.40 424.52 2304.82 29.44 2012-08-20 06:14:31.000 233 33379.49 424.52 2304.80 29.44 2012-08-20 06:14:32.000 233 33379.44 424.52 2304.79 29.44 2012-08-20 06:14:33.000 233 33379.40 424.52 2304.71 29.44 2012-08-20 06:14:34.000 233 33379.43 424.47 2304.77 29.44 2012-08-20 06:14:35.000 233 33379.40 424.50 2304.80 29.44 2012-08-20 06:14:36.000 233 33379.36 424.50 2304.80 29.44 2012-08-20 06:14:36.000 233 33379.35 424.48 2304.78 29.44 2012-08-20 06:14:38.000 233 33379.46 424.56 2304.69 29.44 2012-08-20 06:14:39.000 233 33379.43 424.54 2304.68 29.44 2012-08-20 06:14:40.000 233 33379.36 424.54 2304.69 29.44 2012-08-20 06:14:41.000 233 33379.41 424.49 2304.74 29.44 2012-08-20 06:14:42.000 233 33379.39 424.50 2304.64 29.44 2012-08-20 06:14:43.000 233 33379.39 424.53 2304.62 29.44 2012-08-20 06:14:44.000 233 33379.34 424.51 2304.58 29.44 2012-08-20 06:14:45.000 233 33379.31 424.48 2304.62 29.44 2012-08-20 06:14:46.000 233 33379.31 424.49 2304.55 29.44 2012-08-20 06:14:47.000 233 33379.33 424.51 2304.65 29.44 2012-08-20 06:14:48.000 233 33379.21 424.52 2304.62 29.44 2012-08-20 06:14:49.000 233 33379.25 424.52 2304.60 29.44 2012-08-20 06:14:49.000 233 33379.24 424.56 2304.59 29.44 2012-08-20 06:14:51.000 233 33379.22 424.53 2304.56 29.44 2012-08-20 06:14:52.000 233 33379.13 424.52 2304.62 29.44 2012-08-20 06:14:53.000 233 33379.21 424.53 2304.63 29.44 2012-08-20 06:14:54.000 233 33379.12 424.55 2304.57 29.44 2012-08-20 06:14:55.000 233 33379.18 424.55 2304.62 29.44 2012-08-20 06:14:56.000 233 33379.24 424.58 2304.69 29.44 2012-08-20 06:14:57.000 233 33379.17 424.56 2304.60 29.44 2012-08-20 06:14:58.000 233 33379.13 424.53 2304.59 29.44 2012-08-20 06:14:59.000 233 33379.14 424.57 2304.62 29.44 2012-08-20 06:15:00.000 233 33379.05 424.50 2304.58 29.44 2012-08-20 06:15:01.000 233 33379.12 424.58 2304.58 29.44 2012-08-20 06:15:02.000 233 33378.94 424.57 2304.60 29.44 2012-08-20 06:15:03.000 233 33378.94 424.54 2304.56 29.44 2012-08-20 06:15:04.000 233 33378.91 424.57 2304.50 29.44 2012-08-20 06:15:05.000 233 33378.89 424.59 2304.56 29.44 2012-08-20 06:15:06.000 233 33378.91 424.59 2304.48 29.44 2012-08-20 06:15:07.000 233 33378.91 424.59 2304.55 29.44 2012-08-20 06:15:08.000 233 33378.89 424.57 2304.62 29.44 2012-08-20 06:15:09.000 233 33378.90 424.56 2304.62 29.44 2012-08-20 06:15:10.000 233 33378.93 424.65 2304.61 29.44 2012-08-20 06:15:11.000 233 33378.97 424.61 2304.59 29.44 2012-08-20 06:15:12.000 233 33378.95 424.61 2304.51 29.44 2012-08-20 06:15:13.000 233 33379.01 424.59 2304.61 29.44 2012-08-20 06:15:14.000 233 33378.94 424.60 2304.58 29.44 2012-08-20 06:15:15.000 233 33378.96 424.59 2304.60 29.44 2012-08-20 06:15:16.000 233 33378.94 424.65 2304.67 29.44 2012-08-20 06:15:17.000 233 33379.00 424.63 2304.61 29.44 2012-08-20 06:15:18.000 233 33378.94 424.65 2304.65 29.44 2012-08-20 06:15:19.000 233 33378.98 424.68 2304.62 29.44 2012-08-20 06:15:20.000 233 33378.99 424.72 2304.55 29.44 2012-08-20 06:15:21.000 233 33378.93 424.69 2304.53 29.44 2012-08-20 06:15:22.000 233 33378.94 424.70 2304.61 29.44 2012-08-20 06:15:23.000 233 33378.95 424.68 2304.69 29.44 2012-08-20 06:15:24.000 233 33378.89 424.70 2304.62 29.44 2012-08-20 06:15:25.000 233 33378.93 424.72 2304.61 29.44 2012-08-20 06:15:26.000 233 33378.84 424.69 2304.58 29.44 2012-08-20 06:15:27.000 233 33378.93 424.68 2304.51 29.44 2012-08-20 06:15:28.000 233 33378.82 424.75 2304.57 29.44 2012-08-20 06:15:29.000 233 33378.87 424.72 2304.60 29.44 2012-08-20 06:15:30.000 233 33378.86 424.69 2304.55 29.44 2012-08-20 06:15:30.000 233 33378.79 424.74 2304.61 29.44 2012-08-20 06:15:32.000 233 33378.68 424.72 2304.59 29.44 2012-08-20 06:15:33.000 233 33378.71 424.70 2304.57 29.44 2012-08-20 06:15:34.000 233 33378.63 424.68 2304.51 29.44 2012-08-20 06:15:35.000 233 33378.63 424.67 2304.54 29.44 2012-08-20 06:15:36.000 233 33378.71 424.71 2304.51 29.44 2012-08-20 06:15:37.000 233 33378.65 424.67 2304.58 29.44 2012-08-20 06:15:38.000 233 33378.59 424.67 2304.57 29.44 2012-08-20 06:15:39.000 233 33378.57 424.65 2304.58 29.44 2012-08-20 06:15:40.000 233 33378.51 424.63 2304.62 29.44 2012-08-20 06:15:41.000 233 33378.47 424.65 2304.61 29.44 2012-08-20 06:15:42.000 233 33378.51 424.58 2304.62 29.44 2012-08-20 06:15:43.000 233 33378.48 424.61 2304.65 29.44 2012-08-20 06:15:43.000 233 33378.45 424.61 2304.64 29.44 2012-08-20 06:15:45.000 233 33378.40 424.57 2304.60 29.44 2012-08-20 06:15:46.000 233 33378.42 424.58 2304.64 29.44 2012-08-20 06:15:47.000 233 33378.43 424.56 2304.62 29.44 2012-08-20 06:15:48.000 233 33378.30 424.53 2304.66 29.44 2012-08-20 06:15:49.000 233 33378.29 424.53 2304.65 29.44 2012-08-20 06:15:50.000 233 33378.47 424.58 2304.59 29.44 2012-08-20 06:15:51.000 233 33378.46 424.53 2304.61 29.44 2012-08-20 06:15:52.000 233 33378.42 424.51 2304.67 29.44 2012-08-20 06:15:53.000 233 33378.46 424.49 2304.71 29.44 2012-08-20 06:15:54.000 233 33378.44 424.49 2304.62 29.44 2012-08-20 06:15:55.000 233 33378.49 424.46 2304.67 29.44 2012-08-20 06:15:56.000 233 33378.46 424.51 2304.68 29.44 2012-08-20 06:15:57.000 233 33378.47 424.48 2304.64 29.44 2012-08-20 06:15:58.000 233 33378.30 424.48 2304.70 29.44 2012-08-20 06:15:59.000 233 33378.31 424.45 2304.79 29.44 2012-08-20 06:16:00.000 233 33378.45 424.40 2304.66 29.44 2012-08-20 06:16:01.000 233 33378.45 424.44 2304.68 29.44 2012-08-20 06:16:02.000 233 33378.57 424.37 2304.70 29.44 2012-08-20 06:16:03.000 233 33378.43 424.37 2304.61 29.44 2012-08-20 06:16:04.000 233 33378.52 424.40 2304.66 29.44 2012-08-20 06:16:05.000 233 33378.51 424.44 2304.60 29.44 2012-08-20 06:16:06.000 233 33378.47 424.41 2304.66 29.44 2012-08-20 06:16:07.000 233 33378.41 424.36 2304.57 29.44 2012-08-20 06:16:08.000 233 33378.51 424.40 2304.71 29.44 2012-08-20 06:16:09.000 233 33378.54 424.38 2304.66 29.44 2012-08-20 06:16:10.000 233 33378.64 424.38 2304.57 29.44 2012-08-20 06:16:11.000 233 33378.63 424.36 2304.59 29.44 2012-08-20 06:16:12.000 233 33378.62 424.35 2304.56 29.44 2012-08-20 06:16:13.000 233 33378.52 424.37 2304.57 29.44 2012-08-20 06:16:14.000 233 33378.54 424.41 2304.57 29.44 2012-08-20 06:16:15.000 233 33378.46 424.40 2304.48 29.44 2012-08-20 06:16:16.000 233 33378.53 424.37 2304.54 29.44 2012-08-20 06:16:17.000 233 33378.45 424.37 2304.58 29.44 2012-08-20 06:16:18.000 233 33378.46 424.40 2304.55 29.44 2012-08-20 06:16:19.000 233 33378.54 424.38 2304.59 29.44 2012-08-20 06:16:20.000 233 33378.47 424.38 2304.58 29.44 2012-08-20 06:16:21.000 233 33378.48 424.36 2304.55 29.44 2012-08-20 06:16:22.000 233 33378.40 424.38 2304.56 29.44 2012-08-20 06:16:23.000 233 33378.41 424.43 2304.55 29.44 2012-08-20 06:16:24.000 233 33378.47 424.46 2304.54 29.44 2012-08-20 06:16:24.000 233 33378.43 424.41 2304.53 29.44 2012-08-20 06:16:26.000 233 33378.47 424.40 2304.52 29.44 2012-08-20 06:16:27.000 233 33378.45 424.41 2304.57 29.44 2012-08-20 06:16:28.000 233 33378.38 424.40 2304.61 29.44 2012-08-20 06:16:29.000 233 33378.30 424.39 2304.56 29.44 2012-08-20 06:16:30.000 233 33378.41 424.39 2304.55 29.44 2012-08-20 06:16:31.000 233 33378.33 424.39 2304.55 29.44 2012-08-20 06:16:32.000 233 33378.32 424.38 2304.59 29.44 2012-08-20 06:16:33.000 233 33378.37 424.36 2304.45 29.44 2012-08-20 06:16:34.000 233 33378.28 424.32 2304.45 29.44 2012-08-20 06:16:35.000 233 33378.29 424.34 2304.62 29.44 2012-08-20 06:16:36.000 233 33378.39 424.37 2304.59 29.44 2012-08-20 06:16:37.000 233 33378.35 424.35 2304.48 29.44 2012-08-20 06:16:37.000 233 33378.53 424.34 2304.66 29.44 2012-08-20 06:16:39.000 233 33378.32 424.35 2304.53 29.44 2012-08-20 06:16:40.000 233 33378.37 424.32 2304.53 29.44 2012-08-20 06:16:41.000 233 33378.54 424.40 2304.62 29.44 2012-08-20 06:16:42.000 233 33378.54 424.35 2304.55 29.44 2012-08-20 06:16:43.000 233 33378.53 424.37 2304.53 29.44 2012-08-20 06:16:44.000 233 33378.60 424.37 2304.55 29.44 2012-08-20 06:16:45.000 233 33378.59 424.34 2304.60 29.44 2012-08-20 06:16:46.000 233 33378.65 424.33 2304.61 29.44 2012-08-20 06:16:47.000 233 33378.71 424.34 2304.55 29.44 2012-08-20 06:16:48.000 233 33378.72 424.36 2304.48 29.44 2012-08-20 06:16:49.000 233 33378.75 424.35 2304.54 29.44 2012-08-20 06:16:50.000 233 33378.64 424.40 2304.59 29.44 2012-08-20 06:16:51.000 233 33378.72 424.37 2304.45 29.44 2012-08-20 06:16:52.000 233 33378.67 424.37 2304.36 29.44 2012-08-20 06:16:53.000 233 33378.67 424.43 2304.49 29.44 2012-08-20 06:16:54.000 233 33378.63 424.40 2304.40 29.44 2012-08-20 06:16:55.000 233 33378.61 424.38 2304.38 29.44 2012-08-20 06:16:56.000 233 33378.59 424.44 2304.40 29.44 2012-08-20 06:16:57.000 233 33378.54 424.47 2304.43 29.44 2012-08-20 06:16:58.000 233 33378.50 424.49 2304.39 29.44 2012-08-20 06:16:59.000 233 33378.51 424.54 2304.41 29.44 2012-08-20 06:17:00.000 233 33378.38 424.50 2304.37 29.44 2012-08-20 06:17:01.000 233 33378.32 424.51 2304.42 29.44 2012-08-20 06:17:02.000 233 33378.35 424.53 2304.46 29.44 2012-08-20 06:17:03.000 233 33378.31 424.50 2304.40 29.44 2012-08-20 06:17:04.000 233 33378.25 424.52 2304.43 29.44 2012-08-20 06:17:05.000 233 33378.40 424.55 2304.46 29.44 2012-08-20 06:17:06.000 233 33378.33 424.53 2304.57 29.44 2012-08-20 06:17:07.000 233 33378.29 424.54 2304.53 29.44 2012-08-20 06:17:08.000 233 33378.40 424.48 2304.59 29.44 2012-08-20 06:17:09.000 233 33378.32 424.49 2304.55 29.44 2012-08-20 06:17:10.000 233 33378.38 424.47 2304.53 29.44 2012-08-20 06:17:11.000 233 33378.43 424.47 2304.55 29.44 2012-08-20 06:17:12.000 233 33378.49 424.41 2304.46 29.44 2012-08-20 06:17:13.000 233 33378.47 424.38 2304.61 29.44 2012-08-20 06:17:14.000 233 33378.46 424.40 2304.55 29.44 2012-08-20 06:17:15.000 233 33378.67 424.39 2304.49 29.44 2012-08-20 06:17:16.000 233 33378.69 424.38 2304.46 29.44 2012-08-20 06:17:17.000 233 33378.69 424.34 2304.52 29.44 2012-08-20 06:17:18.000 233 33378.84 424.37 2304.55 29.44 2012-08-20 06:17:18.000 233 33378.86 424.34 2304.57 29.44 2012-08-20 06:17:20.000 233 33378.87 424.34 2304.51 29.44 2012-08-20 06:17:21.000 233 33378.95 424.32 2304.53 29.44 2012-08-20 06:17:22.000 233 33378.96 424.31 2304.52 29.44 2012-08-20 06:17:23.000 233 33379.10 424.33 2304.48 29.44 2012-08-20 06:17:24.000 233 33379.09 424.34 2304.49 29.44 2012-08-20 06:17:25.000 233 33379.05 424.34 2304.50 29.44 2012-08-20 06:17:26.000 233 33379.12 424.33 2304.47 29.44 2012-08-20 06:17:27.000 233 33379.11 424.32 2304.37 29.44 2012-08-20 06:17:28.000 233 33379.22 424.34 2304.37 29.44 2012-08-20 06:17:29.000 233 33379.22 424.37 2304.37 29.44 2012-08-20 06:17:30.000 233 33379.12 424.38 2304.30 29.44 2012-08-20 06:17:31.000 233 33379.18 424.38 2304.27 29.44 2012-08-20 06:17:31.000 233 33379.24 424.47 2304.22 29.44 2012-08-20 06:17:33.000 233 33379.08 424.45 2304.28 29.44 2012-08-20 06:17:34.000 233 33379.09 424.44 2304.26 29.44 2012-08-20 06:17:35.000 233 33379.03 424.48 2304.26 29.44 2012-08-20 06:17:36.000 233 33378.99 424.55 2304.31 29.44 2012-08-20 06:17:37.000 233 33378.93 424.48 2304.26 29.44 2012-08-20 06:17:38.000 233 33378.91 424.57 2304.21 29.44 2012-08-20 06:17:39.000 233 33378.83 424.61 2304.26 29.44 2012-08-20 06:17:40.000 233 33378.90 424.64 2304.20 29.44 2012-08-20 06:17:41.000 233 33378.81 424.72 2304.25 29.44 2012-08-20 06:17:42.000 233 33378.75 424.69 2304.22 29.44 2012-08-20 06:17:43.000 233 33378.74 424.66 2304.25 29.44 2012-08-20 06:17:44.000 233 33378.69 424.79 2304.23 29.44 2012-08-20 06:17:45.000 233 33378.72 424.77 2304.28 29.44 2012-08-20 06:17:46.000 233 33378.65 424.75 2304.29 29.44 2012-08-20 06:17:47.000 233 33378.62 424.78 2304.27 29.44 2012-08-20 06:17:48.000 233 33378.59 424.83 2304.39 29.44 2012-08-20 06:17:49.000 233 33378.44 424.83 2304.35 29.44 2012-08-20 06:17:50.000 233 33378.62 424.83 2304.35 29.44 2012-08-20 06:17:51.000 233 33378.49 424.83 2304.39 29.44 2012-08-20 06:17:52.000 233 33378.45 424.86 2304.37 29.44 2012-08-20 06:17:53.000 233 33378.46 424.82 2304.42 29.44 2012-08-20 06:17:54.000 233 33378.51 424.82 2304.45 29.43 2012-08-20 06:17:55.000 233 33378.38 424.76 2304.50 29.44 2012-08-20 06:17:56.000 233 33378.47 424.82 2304.46 29.43 2012-08-20 06:17:57.000 233 33378.47 424.75 2304.58 29.44 2012-08-20 06:17:58.000 233 33378.41 424.72 2304.57 29.44 2012-08-20 06:17:59.000 233 33378.42 424.73 2304.60 29.44 2012-08-20 06:18:00.000 233 33378.57 424.68 2304.55 29.43 2012-08-20 06:18:01.000 233 33378.66 424.69 2304.48 29.44 2012-08-20 06:18:02.000 233 33378.63 424.66 2304.57 29.43 2012-08-20 06:18:03.000 233 33378.59 424.63 2304.43 29.44 2012-08-20 06:18:04.000 233 33378.59 424.59 2304.52 29.44 2012-08-20 06:18:05.000 233 33378.63 424.55 2304.55 29.43 2012-08-20 06:18:06.000 233 33378.73 424.57 2304.61 29.44 2012-08-20 06:18:07.000 233 33378.74 424.56 2304.55 29.43 2012-08-20 06:18:08.000 233 33378.72 424.54 2304.56 29.44 2012-08-20 06:18:09.000 233 33378.81 424.54 2304.52 29.43 2012-08-20 06:18:10.000 233 33378.86 424.53 2304.51 29.43 2012-08-20 06:18:11.000 233 33378.94 424.53 2304.43 29.43 2012-08-20 06:18:12.000 233 33378.95 424.54 2304.49 29.44 2012-08-20 06:18:12.000 233 33379.00 424.53 2304.42 29.43 2012-08-20 06:18:14.000 233 33379.06 424.51 2304.48 29.44 2012-08-20 06:18:15.000 233 33379.02 424.53 2304.46 29.44 2012-08-20 06:18:16.000 233 33379.11 424.56 2304.49 29.43 2012-08-20 06:18:17.000 233 33379.07 424.56 2304.48 29.44 2012-08-20 06:18:18.000 233 33379.15 424.54 2304.40 29.44 2012-08-20 06:18:19.000 233 33379.04 424.53 2304.49 29.44 2012-08-20 06:18:20.000 233 33379.17 424.56 2304.40 29.44 2012-08-20 06:18:21.000 233 33379.11 424.59 2304.32 29.44 2012-08-20 06:18:22.000 233 33379.04 424.61 2304.30 29.44 2012-08-20 06:18:23.000 233 33379.10 424.64 2304.40 29.44 2012-08-20 06:18:24.000 233 33379.05 424.65 2304.37 29.44 2012-08-20 06:18:25.000 233 33379.04 424.67 2304.32 29.44 2012-08-20 06:18:25.000 233 33379.02 424.70 2304.34 29.44 2012-08-20 06:18:27.000 233 33379.04 424.71 2304.22 29.44 2012-08-20 06:18:28.000 233 33378.96 424.72 2304.22 29.44 2012-08-20 06:18:29.000 233 33378.94 424.81 2304.33 29.44 2012-08-20 06:18:30.000 233 33378.94 424.77 2304.22 29.44 2012-08-20 06:18:31.000 233 33378.90 424.83 2304.35 29.44 2012-08-20 06:18:32.000 233 33378.93 424.84 2304.28 29.44 2012-08-20 06:18:33.000 233 33378.84 424.91 2304.31 29.43 2012-08-20 06:18:34.000 233 33378.86 424.90 2304.37 29.43 2012-08-20 06:18:35.000 233 33378.77 424.91 2304.29 29.44 2012-08-20 06:18:36.000 233 33378.87 424.92 2304.30 29.43 2012-08-20 06:18:37.000 233 33378.79 424.94 2304.28 29.44 2012-08-20 06:18:38.000 233 33378.81 424.92 2304.33 29.44 2012-08-20 06:18:39.000 233 33378.79 424.95 2304.34 29.44 2012-08-20 06:18:40.000 233 33378.80 424.94 2304.34 29.44 2012-08-20 06:18:41.000 233 33378.78 424.95 2304.36 29.44 2012-08-20 06:18:42.000 233 33378.80 424.95 2304.37 29.44 2012-08-20 06:18:43.000 233 33378.84 424.95 2304.37 29.44 2012-08-20 06:18:44.000 233 33378.76 424.98 2304.42 29.44 2012-08-20 06:18:45.000 233 33378.84 424.94 2304.44 29.44 2012-08-20 06:18:46.000 233 33378.84 424.99 2304.43 29.44 2012-08-20 06:18:47.000 233 33378.77 424.99 2304.42 29.44 2012-08-20 06:18:48.000 233 33378.83 424.96 2304.43 29.44 2012-08-20 06:18:49.000 233 33378.80 424.91 2304.45 29.44 2012-08-20 06:18:50.000 233 33378.84 424.94 2304.51 29.44 2012-08-20 06:18:51.000 233 33378.97 424.96 2304.40 29.44 2012-08-20 06:18:52.000 233 33378.83 424.92 2304.41 29.44 2012-08-20 06:18:53.000 233 33378.96 424.96 2304.46 29.44 2012-08-20 06:18:54.000 233 33379.02 424.95 2304.45 29.44 2012-08-20 06:18:55.000 233 33378.88 424.98 2304.44 29.44 2012-08-20 06:18:56.000 233 33378.96 425.00 2304.40 29.43 2012-08-20 06:18:57.000 233 33378.97 424.96 2304.43 29.44 2012-08-20 06:18:58.000 233 33379.00 424.99 2304.40 29.44 2012-08-20 06:18:59.000 233 33379.06 424.98 2304.49 29.44 2012-08-20 06:19:00.000 233 33379.04 425.06 2304.43 29.44 2012-08-20 06:19:01.000 233 33379.14 425.05 2304.49 29.44 2012-08-20 06:19:02.000 233 33378.98 425.06 2304.39 29.43 2012-08-20 06:19:03.000 233 33379.00 425.07 2304.44 29.44 2012-08-20 06:19:04.000 233 33379.01 425.09 2304.41 29.43 2012-08-20 06:19:05.000 233 33378.98 425.11 2304.38 29.44 2012-08-20 06:19:06.000 233 33379.00 425.14 2304.43 29.44 2012-08-20 06:19:06.000 233 33379.03 425.17 2304.49 29.44 2012-08-20 06:19:08.000 233 33379.00 425.17 2304.39 29.44 2012-08-20 06:19:09.000 233 33378.96 425.18 2304.43 29.44 2012-08-20 06:19:10.000 233 33378.93 425.16 2304.39 29.44 2012-08-20 06:19:11.000 233 33378.92 425.20 2304.42 29.44 2012-08-20 06:19:12.000 233 33378.95 425.18 2304.39 29.43 2012-08-20 06:19:13.000 233 33379.00 425.21 2304.47 29.44 2012-08-20 06:19:14.000 233 33378.91 425.18 2304.45 29.44 2012-08-20 06:19:15.000 233 33379.04 425.17 2304.42 29.44 2012-08-20 06:19:16.000 233 33378.92 425.17 2304.40 29.44 2012-08-20 06:19:17.000 233 33379.03 425.16 2304.39 29.44 2012-08-20 06:19:18.000 233 33379.04 425.16 2304.43 29.44 2012-08-20 06:19:19.000 233 33379.04 425.14 2304.46 29.43 2012-08-20 06:19:19.000 233 33379.17 425.16 2304.50 29.44 2012-08-20 06:19:21.000 233 33379.13 425.17 2304.36 29.43 2012-08-20 06:19:22.000 233 33379.12 425.14 2304.43 29.44 2012-08-20 06:19:23.000 233 33379.16 425.16 2304.49 29.43 2012-08-20 06:19:24.000 233 33379.17 425.15 2304.48 29.44 2012-08-20 06:19:25.000 233 33379.22 425.13 2304.49 29.44 2012-08-20 06:19:26.000 233 33379.25 425.14 2304.46 29.44 2012-08-20 06:19:27.000 233 33379.31 425.09 2304.38 29.44 2012-08-20 06:19:28.000 233 33379.28 425.07 2304.40 29.44 2012-08-20 06:19:29.000 233 33379.40 425.11 2304.38 29.44 2012-08-20 06:19:30.000 233 33379.45 425.12 2304.44 29.44 2012-08-20 06:19:31.000 233 33379.42 425.05 2304.34 29.44 2012-08-20 06:19:32.000 233 33379.42 425.05 2304.37 29.44 2012-08-20 06:19:33.000 233 33379.50 425.04 2304.37 29.44 2012-08-20 06:19:34.000 233 33379.42 425.02 2304.33 29.44 2012-08-20 06:19:35.000 233 33379.52 425.02 2304.42 29.44 2012-08-20 06:19:36.000 233 33379.56 425.08 2304.33 29.43 2012-08-20 06:19:37.000 233 33379.55 425.02 2304.35 29.44 2012-08-20 06:19:38.000 233 33379.44 425.08 2304.32 29.44 2012-08-20 06:19:39.000 233 33379.52 425.07 2304.34 29.44 2012-08-20 06:19:40.000 233 33379.46 425.08 2304.34 29.43 2012-08-20 06:19:41.000 233 33379.48 425.04 2304.30 29.44 2012-08-20 06:19:42.000 233 33379.48 425.07 2304.31 29.44 2012-08-20 06:19:43.000 233 33379.47 425.12 2304.28 29.43 2012-08-20 06:19:44.000 233 33379.30 425.14 2304.24 29.43 2012-08-20 06:19:45.000 233 33379.36 425.19 2304.22 29.44 2012-08-20 06:19:46.000 233 33379.30 425.21 2304.22 29.44 2012-08-20 06:19:47.000 233 33379.25 425.21 2304.30 29.43 2012-08-20 06:19:48.000 233 33379.25 425.21 2304.26 29.43 2012-08-20 06:19:49.000 233 33379.35 425.26 2304.24 29.43 2012-08-20 06:19:50.000 233 33379.18 425.30 2304.27 29.43 2012-08-20 06:19:51.000 233 33379.14 425.29 2304.21 29.43 2012-08-20 06:19:52.000 233 33379.19 425.28 2304.20 29.44 2012-08-20 06:19:53.000 233 33379.17 425.28 2304.26 29.43 2012-08-20 06:19:54.000 233 33379.02 425.33 2304.43 29.43 2012-08-20 06:19:55.000 233 33379.04 425.31 2304.28 29.44 2012-08-20 06:19:56.000 233 33378.99 425.39 2304.33 29.44 2012-08-20 06:19:57.000 233 33378.87 425.34 2304.35 29.44 2012-08-20 06:19:58.000 233 33378.94 425.34 2304.32 29.44 2012-08-20 06:19:59.000 233 33378.87 425.35 2304.33 29.44 2012-08-20 06:20:00.000 233 33378.86 425.37 2304.41 29.44 2012-08-20 06:20:00.000 233 33378.91 425.41 2304.42 29.44 2012-08-20 06:20:02.000 233 33378.84 425.37 2304.42 29.43 2012-08-20 06:20:03.000 233 33378.81 425.34 2304.48 29.44 2012-08-20 06:20:04.000 233 33378.75 425.34 2304.51 29.44 2012-08-20 06:20:05.000 233 33378.72 425.38 2304.52 29.43 2012-08-20 06:20:06.000 233 33378.74 425.31 2304.46 29.43 2012-08-20 06:20:07.000 233 33378.68 425.32 2304.52 29.43 2012-08-20 06:20:08.000 233 33378.75 425.31 2304.51 29.43 2012-08-20 06:20:09.000 233 33378.78 425.28 2304.53 29.43 2012-08-20 06:20:10.000 233 33378.72 425.24 2304.52 29.43 2012-08-20 06:20:11.000 233 33378.69 425.28 2304.61 29.43 2012-08-20 06:20:12.000 233 33378.75 425.23 2304.59 29.43 2012-08-20 06:20:13.000 233 33378.86 425.23 2304.53 29.43 2012-08-20 06:20:13.000 233 33378.65 425.22 2304.57 29.43 2012-08-20 06:20:15.000 233 33378.93 425.17 2304.62 29.43 2012-08-20 06:20:16.000 233 33378.78 425.14 2304.66 29.43 2012-08-20 06:20:17.000 233 33378.79 425.12 2304.57 29.43 2012-08-20 06:20:18.000 233 33378.83 425.12 2304.62 29.43 2012-08-20 06:20:19.000 233 33378.75 425.12 2304.65 29.43 2012-08-20 06:20:20.000 233 33378.89 425.11 2304.64 29.43 2012-08-20 06:20:21.000 233 33378.75 425.08 2304.62 29.43 2012-08-20 06:20:22.000 233 33378.81 425.10 2304.59 29.43 2012-08-20 06:20:23.000 233 33378.86 425.06 2304.56 29.43 2012-08-20 06:20:24.000 233 33378.87 425.01 2304.59 29.43 2012-08-20 06:20:25.000 233 33378.81 425.03 2304.63 29.43 2012-08-20 06:20:26.000 233 33378.82 425.01 2304.60 29.43 2012-08-20 06:20:27.000 233 33378.88 425.05 2304.62 29.43 2012-08-20 06:20:28.000 233 33378.88 425.02 2304.58 29.43 2012-08-20 06:20:29.000 233 33378.86 425.02 2304.57 29.43 2012-08-20 06:20:30.000 233 33378.89 425.03 2304.58 29.43 2012-08-20 06:20:31.000 233 33378.97 424.99 2304.57 29.43 2012-08-20 06:20:32.000 233 33378.80 425.04 2304.55 29.43 2012-08-20 06:20:33.000 233 33378.92 424.96 2304.60 29.43 2012-08-20 06:20:34.000 233 33378.84 424.96 2304.58 29.43 2012-08-20 06:20:35.000 233 33378.87 425.00 2304.57 29.43 2012-08-20 06:20:36.000 233 33378.84 425.00 2304.52 29.43 2012-08-20 06:20:37.000 233 33378.84 425.02 2304.51 29.43 2012-08-20 06:20:38.000 233 33378.80 425.02 2304.46 29.43 2012-08-20 06:20:39.000 233 33378.79 425.06 2304.48 29.43 2012-08-20 06:20:40.000 233 33378.77 425.08 2304.45 29.43 2012-08-20 06:20:41.000 233 33378.77 425.01 2304.56 29.43 2012-08-20 06:20:42.000 233 33378.78 425.08 2304.57 29.43 2012-08-20 06:20:43.000 233 33378.78 425.07 2304.58 29.43 2012-08-20 06:20:44.000 233 33378.75 425.08 2304.49 29.43 2012-08-20 06:20:45.000 233 33378.70 425.12 2304.48 29.43 2012-08-20 06:20:46.000 233 33378.68 425.10 2304.50 29.43 2012-08-20 06:20:47.000 233 33378.63 425.15 2304.50 29.43 2012-08-20 06:20:48.000 233 33378.66 425.18 2304.58 29.43 2012-08-20 06:20:49.000 233 33378.64 425.13 2304.55 29.43 2012-08-20 06:20:50.000 233 33378.57 425.19 2304.61 29.43 2012-08-20 06:20:51.000 233 33378.46 425.09 2304.61 29.43 2012-08-20 06:20:52.000 233 33378.50 425.13 2304.57 29.43 2012-08-20 06:20:53.000 233 33378.47 425.19 2304.64 29.43 2012-08-20 06:20:54.000 233 33378.56 425.19 2304.65 29.43 2012-08-20 06:20:54.000 233 33378.56 425.21 2304.59 29.43 2012-08-20 06:20:56.000 233 33378.57 425.20 2304.57 29.43 2012-08-20 06:20:57.000 233 33378.46 425.24 2304.63 29.43 2012-08-20 06:20:58.000 233 33378.48 425.21 2304.59 29.43 2012-08-20 06:20:59.000 233 33378.47 425.25 2304.66 29.43 2012-08-20 06:21:00.000 233 33378.48 425.17 2304.64 29.43 2012-08-20 06:21:01.000 233 33378.49 425.21 2304.65 29.43 2012-08-20 06:21:02.000 233 33378.48 425.19 2304.68 29.43 2012-08-20 06:21:03.000 233 33378.62 425.21 2304.64 29.43 2012-08-20 06:21:04.000 233 33378.53 425.21 2304.62 29.43 2012-08-20 06:21:05.000 233 33378.59 425.20 2304.67 29.43 2012-08-20 06:21:06.000 233 33378.59 425.21 2304.77 29.43 2012-08-20 06:21:07.000 233 33378.70 425.16 2304.65 29.43 2012-08-20 06:21:07.000 233 33378.62 425.21 2304.71 29.43 2012-08-20 06:21:09.000 233 33378.59 425.21 2304.62 29.43 2012-08-20 06:21:10.000 233 33378.69 425.17 2304.63 29.43 2012-08-20 06:21:11.000 233 33378.75 425.22 2304.66 29.43 2012-08-20 06:21:12.000 233 33378.78 425.25 2304.68 29.43 2012-08-20 06:21:13.000 233 33378.82 425.18 2304.65 29.43 2012-08-20 06:21:14.000 233 33378.79 425.17 2304.67 29.43 2012-08-20 06:21:15.000 233 33378.78 425.19 2304.58 29.43 2012-08-20 06:21:16.000 233 33378.87 425.19 2304.55 29.43 2012-08-20 06:21:17.000 233 33378.94 425.23 2304.57 29.43 2012-08-20 06:21:18.000 233 33378.89 425.21 2304.62 29.43 2012-08-20 06:21:19.000 233 33378.72 425.21 2304.58 29.43 2012-08-20 06:21:20.000 233 33378.86 425.23 2304.60 29.43 2012-08-20 06:21:21.000 233 33378.90 425.20 2304.60 29.43 2012-08-20 06:21:22.000 233 33378.86 425.20 2304.63 29.43 2012-08-20 06:21:23.000 233 33378.88 425.22 2304.55 29.43 2012-08-20 06:21:24.000 233 33378.79 425.21 2304.55 29.43 2012-08-20 06:21:25.000 233 33378.86 425.27 2304.52 29.43 2012-08-20 06:21:26.000 233 33378.84 425.28 2304.62 29.43 2012-08-20 06:21:27.000 233 33378.71 425.29 2304.62 29.43 2012-08-20 06:21:28.000 233 33378.75 425.26 2304.57 29.43 2012-08-20 06:21:29.000 233 33378.82 425.28 2304.55 29.43 2012-08-20 06:21:30.000 233 33378.82 425.28 2304.59 29.43 2012-08-20 06:21:31.000 233 33378.80 425.27 2304.64 29.43 2012-08-20 06:21:32.000 233 33378.65 425.27 2304.66 29.43 2012-08-20 06:21:33.000 233 33378.82 425.31 2304.52 29.43 2012-08-20 06:21:34.000 233 33378.79 425.30 2304.52 29.43 2012-08-20 06:21:35.000 233 33378.75 425.28 2304.67 29.43 2012-08-20 06:21:36.000 233 33378.68 425.31 2304.53 29.43 2012-08-20 06:21:37.000 233 33378.74 425.27 2304.67 29.43 2012-08-20 06:21:38.000 233 33378.75 425.31 2304.65 29.43 2012-08-20 06:21:39.000 233 33378.71 425.32 2304.63 29.43 2012-08-20 06:21:40.000 233 33378.78 425.30 2304.59 29.43 2012-08-20 06:21:41.000 233 33378.76 425.34 2304.57 29.43 2012-08-20 06:21:42.000 233 33378.69 425.31 2304.67 29.43 2012-08-20 06:21:43.000 233 33378.75 425.33 2304.65 29.43 2012-08-20 06:21:44.000 233 33378.68 425.34 2304.68 29.43 2012-08-20 06:21:45.000 233 33378.87 425.30 2304.70 29.43 2012-08-20 06:21:46.000 233 33378.78 425.31 2304.58 29.43 2012-08-20 06:21:47.000 233 33378.84 425.30 2304.65 29.43 2012-08-20 06:21:48.000 233 33378.82 425.33 2304.57 29.43 2012-08-20 06:21:48.000 233 33378.75 425.33 2304.57 29.43 2012-08-20 06:21:50.000 233 33378.78 425.32 2304.61 29.43 2012-08-20 06:21:51.000 233 33378.87 425.32 2304.71 29.43 2012-08-20 06:21:52.000 233 33378.88 425.30 2304.61 29.43 2012-08-20 06:21:53.000 233 33378.81 425.29 2304.62 29.43 2012-08-20 06:21:54.000 233 33378.86 425.33 2304.63 29.43 2012-08-20 06:21:55.000 233 33378.91 425.30 2304.68 29.43 2012-08-20 06:21:56.000 233 33378.76 425.30 2304.66 29.43 2012-08-20 06:21:57.000 233 33378.87 425.31 2304.63 29.43 2012-08-20 06:21:58.000 233 33378.83 425.28 2304.66 29.43 2012-08-20 06:21:59.000 233 33378.84 425.34 2304.58 29.43 2012-08-20 06:22:00.000 233 33378.91 425.31 2304.61 29.43 2012-08-20 06:22:01.000 233 33378.87 425.29 2304.60 29.43 2012-08-20 06:22:01.000 233 33378.85 425.28 2304.66 29.43 2012-08-20 06:22:03.000 233 33378.86 425.31 2304.64 29.43 2012-08-20 06:22:04.000 233 33378.90 425.26 2304.60 29.43 2012-08-20 06:22:05.000 233 33378.91 425.28 2304.58 29.43 2012-08-20 06:22:06.000 233 33378.94 425.27 2304.64 29.43 2012-08-20 06:22:07.000 233 33378.94 425.24 2304.57 29.43 2012-08-20 06:22:08.000 233 33378.88 425.29 2304.57 29.43 2012-08-20 06:22:09.000 233 33378.90 425.24 2304.68 29.43 2012-08-20 06:22:10.000 233 33378.90 425.25 2304.66 29.43 2012-08-20 06:22:11.000 233 33378.86 425.31 2304.61 29.43 2012-08-20 06:22:12.000 233 33378.93 425.29 2304.58 29.43 2012-08-20 06:22:13.000 233 33378.87 425.31 2304.57 29.43 2012-08-20 06:22:14.000 233 33378.88 425.32 2304.59 29.43 2012-08-20 06:22:15.000 233 33379.00 425.31 2304.59 29.43 2012-08-20 06:22:16.000 233 33378.94 425.31 2304.64 29.43 2012-08-20 06:22:17.000 233 33378.99 425.31 2304.66 29.43 2012-08-20 06:22:18.000 233 33378.97 425.28 2304.58 29.43 2012-08-20 06:22:19.000 233 33378.96 425.26 2304.61 29.43 2012-08-20 06:22:20.000 233 33378.98 425.31 2304.65 29.43 2012-08-20 06:22:21.000 233 33379.01 425.29 2304.56 29.43 2012-08-20 06:22:22.000 233 33378.94 425.30 2304.59 29.43 2012-08-20 06:22:23.000 233 33378.94 425.30 2304.66 29.43 2012-08-20 06:22:24.000 233 33378.86 425.33 2304.62 29.43 2012-08-20 06:22:25.000 233 33378.91 425.33 2304.64 29.43 2012-08-20 06:22:26.000 233 33378.99 425.36 2304.54 29.43 2012-08-20 06:22:27.000 233 33378.98 425.31 2304.66 29.43 2012-08-20 06:22:28.000 233 33378.98 425.33 2304.63 29.43 2012-08-20 06:22:29.000 233 33378.94 425.34 2304.66 29.43 2012-08-20 06:22:30.000 233 33379.13 425.35 2304.64 29.43 2012-08-20 06:22:31.000 233 33379.03 425.40 2304.58 29.43 2012-08-20 06:22:32.000 233 33379.17 425.41 2304.66 29.43 2012-08-20 06:22:33.000 233 33379.07 425.37 2304.60 29.43 2012-08-20 06:22:34.000 233 33379.15 425.37 2304.57 29.43 2012-08-20 06:22:35.000 233 33379.13 425.42 2304.59 29.43 2012-08-20 06:22:36.000 233 33379.09 425.43 2304.55 29.43 2012-08-20 06:22:37.000 233 33379.19 425.39 2304.65 29.43 2012-08-20 06:22:38.000 233 33379.09 425.41 2304.59 29.43 2012-08-20 06:22:39.000 233 33379.14 425.47 2304.58 29.43 2012-08-20 06:22:40.000 233 33379.15 425.47 2304.51 29.43 2012-08-20 06:22:41.000 233 33379.17 425.49 2304.57 29.43 2012-08-20 06:22:42.000 233 33379.28 425.48 2304.54 29.43 2012-08-20 06:22:42.000 233 33379.22 425.47 2304.58 29.43 2012-08-20 06:22:44.000 233 33379.19 425.47 2304.57 29.43 2012-08-20 06:22:45.000 233 33379.25 425.55 2304.61 29.43 2012-08-20 06:22:46.000 233 33379.24 425.49 2304.59 29.43 2012-08-20 06:22:47.000 233 33379.30 425.50 2304.52 29.43 2012-08-20 06:22:48.000 233 33379.21 425.54 2304.52 29.43 2012-08-20 06:22:49.000 233 33379.27 425.55 2304.55 29.43 2012-08-20 06:22:50.000 233 33379.27 425.54 2304.51 29.43 2012-08-20 06:22:51.000 233 33379.34 425.54 2304.59 29.43 2012-08-20 06:22:52.000 233 33379.33 425.53 2304.59 29.43 2012-08-20 06:22:53.000 233 33379.30 425.58 2304.51 29.43 2012-08-20 06:22:54.000 233 33379.30 425.55 2304.58 29.43 2012-08-20 06:22:55.000 233 33379.25 425.58 2304.51 29.43 2012-08-20 06:22:55.000 233 33379.27 425.58 2304.49 29.43 2012-08-20 06:22:57.000 233 33379.27 425.63 2304.58 29.43 2012-08-20 06:22:58.000 233 33379.27 425.59 2304.58 29.43 2012-08-20 06:22:59.000 233 33379.30 425.57 2304.49 29.43 2012-08-20 06:23:00.000 233 33379.31 425.60 2304.52 29.43 2012-08-20 06:23:01.000 233 33379.24 425.61 2304.51 29.43 2012-08-20 06:23:02.000 233 33379.22 425.55 2304.59 29.43 2012-08-20 06:23:03.000 233 33379.26 425.58 2304.50 29.43 2012-08-20 06:23:04.000 233 33379.31 425.57 2304.48 29.43 2012-08-20 06:23:05.000 233 33379.27 425.61 2304.50 29.43 2012-08-20 06:23:06.000 233 33379.31 425.62 2304.55 29.43 2012-08-20 06:23:07.000 233 33379.31 425.59 2304.55 29.43 2012-08-20 06:23:08.000 233 33379.28 425.62 2304.49 29.43 2012-08-20 06:23:09.000 233 33379.36 425.62 2304.52 29.43 2012-08-20 06:23:10.000 233 33379.30 425.58 2304.51 29.43 2012-08-20 06:23:11.000 233 33379.28 425.61 2304.57 29.43 2012-08-20 06:23:12.000 233 33379.25 425.59 2304.51 29.43 2012-08-20 06:23:13.000 233 33379.29 425.64 2304.50 29.43 2012-08-20 06:23:14.000 233 33379.40 425.61 2304.62 29.43 2012-08-20 06:23:15.000 233 33379.39 425.64 2304.62 29.43 2012-08-20 06:23:16.000 233 33379.34 425.64 2304.58 29.43 2012-08-20 06:23:17.000 233 33379.34 425.63 2304.63 29.43 2012-08-20 06:23:18.000 233 33379.50 425.62 2304.65 29.43 2012-08-20 06:23:19.000 233 33379.43 425.62 2304.66 29.43 2012-08-20 06:23:20.000 233 33379.35 425.65 2304.64 29.43 2012-08-20 06:23:21.000 233 33379.50 425.67 2304.55 29.43 2012-08-20 06:23:22.000 233 33379.41 425.64 2304.50 29.43 2012-08-20 06:23:23.000 233 33379.44 425.60 2304.54 29.43 2012-08-20 06:23:24.000 233 33379.43 425.66 2304.53 29.43 2012-08-20 06:23:25.000 233 33379.49 425.66 2304.61 29.43 2012-08-20 06:23:26.000 233 33379.39 425.68 2304.59 29.43 2012-08-20 06:23:27.000 233 33379.47 425.70 2304.58 29.43 2012-08-20 06:23:28.000 233 33379.45 425.71 2304.58 29.43 2012-08-20 06:23:29.000 233 33379.46 425.72 2304.53 29.43 2012-08-20 06:23:30.000 233 33379.39 425.73 2304.54 29.43 2012-08-20 06:23:31.000 233 33379.47 425.73 2304.64 29.43 2012-08-20 06:23:32.000 233 33379.37 425.71 2304.52 29.43 2012-08-20 06:23:33.000 233 33379.39 425.76 2304.65 29.43 2012-08-20 06:23:34.000 233 33379.45 425.76 2304.66 29.43 2012-08-20 06:23:35.000 233 33379.43 425.77 2304.53 29.43 2012-08-20 06:23:36.000 233 33379.44 425.84 2304.59 29.43 2012-08-20 06:23:36.000 233 33379.42 425.80 2304.58 29.43 2012-08-20 06:23:38.000 233 33379.33 425.82 2304.57 29.43 2012-08-20 06:23:39.000 233 33379.40 425.84 2304.61 29.43 2012-08-20 06:23:40.000 233 33379.43 425.81 2304.61 29.43 2012-08-20 06:23:41.000 233 33379.37 425.85 2304.59 29.43 2012-08-20 06:23:42.000 233 33379.39 425.86 2304.60 29.43 2012-08-20 06:23:43.000 233 33379.38 425.85 2304.64 29.43 2012-08-20 06:23:44.000 233 33379.45 425.84 2304.66 29.43 2012-08-20 06:23:45.000 233 33379.32 425.85 2304.64 29.43 2012-08-20 06:23:46.000 233 33379.34 425.84 2304.59 29.43 2012-08-20 06:23:47.000 233 33379.40 425.82 2304.59 29.43 2012-08-20 06:23:48.000 233 33379.37 425.84 2304.57 29.43 2012-08-20 06:23:49.000 233 33379.39 425.84 2304.61 29.43 2012-08-20 06:23:49.000 233 33379.44 425.80 2304.55 29.43 2012-08-20 06:23:51.000 233 33379.36 425.83 2304.64 29.43 2012-08-20 06:23:52.000 233 33379.43 425.78 2304.71 29.43 2012-08-20 06:23:53.000 233 33379.46 425.83 2304.64 29.43 2012-08-20 06:23:54.000 233 33379.50 425.81 2304.64 29.43 2012-08-20 06:23:55.000 233 33379.55 425.81 2304.58 29.43 2012-08-20 06:23:56.000 233 33379.53 425.82 2304.64 29.43 2012-08-20 06:23:57.000 233 33379.50 425.82 2304.70 29.43 2012-08-20 06:23:58.000 233 33379.49 425.81 2304.66 29.43 2012-08-20 06:23:59.000 233 33379.58 425.84 2304.58 29.43 2012-08-20 06:24:00.000 233 33379.56 425.81 2304.57 29.43 2012-08-20 06:24:01.000 233 33379.55 425.83 2304.67 29.43 2012-08-20 06:24:02.000 233 33379.56 425.86 2304.72 29.43 2012-08-20 06:24:03.000 233 33379.63 425.84 2304.61 29.43 2012-08-20 06:24:04.000 233 33379.57 425.86 2304.61 29.43 2012-08-20 06:24:05.000 233 33379.58 425.87 2304.62 29.43 2012-08-20 06:24:06.000 233 33379.63 425.88 2304.64 29.43 2012-08-20 06:24:07.000 233 33379.63 425.92 2304.64 29.43 2012-08-20 06:24:08.000 233 33379.74 425.90 2304.54 29.43 2012-08-20 06:24:09.000 233 33379.68 425.95 2304.61 29.43 2012-08-20 06:24:10.000 233 33379.73 425.94 2304.61 29.43 2012-08-20 06:24:11.000 233 33379.65 425.97 2304.66 29.43 2012-08-20 06:24:12.000 233 33379.71 425.96 2304.56 29.43 2012-08-20 06:24:13.000 233 33379.80 426.00 2304.67 29.43 2012-08-20 06:24:14.000 233 33379.73 426.02 2304.56 29.43 2012-08-20 06:24:15.000 233 33379.68 426.09 2304.62 29.43 2012-08-20 06:24:16.000 233 33379.70 426.10 2304.63 29.43 2012-08-20 06:24:17.000 233 33379.78 426.08 2304.58 29.43 2012-08-20 06:24:18.000 233 33379.77 426.11 2304.58 29.43 2012-08-20 06:24:19.000 233 33379.69 426.16 2304.62 29.43 2012-08-20 06:24:20.000 233 33379.81 426.20 2304.55 29.43 2012-08-20 06:24:21.000 233 33379.72 426.19 2304.66 29.43 2012-08-20 06:24:22.000 233 33379.71 426.17 2304.67 29.43 2012-08-20 06:24:23.000 233 33379.76 426.23 2304.62 29.43 2012-08-20 06:24:24.000 233 33379.73 426.22 2304.64 29.43 2012-08-20 06:24:25.000 233 33379.80 426.25 2304.64 29.43 2012-08-20 06:24:26.000 233 33379.76 426.24 2304.69 29.43 2012-08-20 06:24:27.000 233 33379.77 426.26 2304.71 29.43 2012-08-20 06:24:28.000 233 33379.79 426.27 2304.65 29.43 2012-08-20 06:24:29.000 233 33379.72 426.31 2304.71 29.43 2012-08-20 06:24:30.000 233 33379.86 426.32 2304.57 29.43 2012-08-20 06:24:30.000 233 33379.75 426.32 2304.59 29.43 2012-08-20 06:24:32.000 233 33379.87 426.33 2304.65 29.43 2012-08-20 06:24:33.000 233 33379.82 426.31 2304.69 29.43 2012-08-20 06:24:34.000 233 33379.83 426.31 2304.68 29.43 2012-08-20 06:24:35.000 233 33379.80 426.33 2304.61 29.43 2012-08-20 06:24:36.000 233 33379.87 426.35 2304.71 29.43 2012-08-20 06:24:37.000 233 33379.82 426.33 2304.71 29.43 2012-08-20 06:24:38.000 233 33379.84 426.36 2304.66 29.43 2012-08-20 06:24:39.000 233 33379.87 426.40 2304.68 29.43 2012-08-20 06:24:40.000 233 33379.80 426.39 2304.68 29.43 2012-08-20 06:24:41.000 233 33379.87 426.41 2304.76 29.43 2012-08-20 06:24:42.000 233 33379.87 426.40 2304.64 29.43 2012-08-20 06:24:43.000 233 33379.74 426.44 2304.79 29.43 2012-08-20 06:24:43.000 233 33379.84 426.49 2304.65 29.43 2012-08-20 06:24:45.000 233 33379.89 426.48 2304.82 29.43 2012-08-20 06:24:46.000 233 33379.75 426.44 2304.74 29.43 2012-08-20 06:24:47.000 233 33379.84 426.52 2304.71 29.43 2012-08-20 06:24:48.000 233 33379.86 426.55 2304.69 29.43 2012-08-20 06:24:49.000 233 33379.76 426.55 2304.71 29.43 2012-08-20 06:24:50.000 233 33379.75 426.52 2304.68 29.43 2012-08-20 06:24:51.000 233 33379.78 426.56 2304.76 29.43 2012-08-20 06:24:52.000 233 33379.78 426.56 2304.84 29.43 2012-08-20 06:24:53.000 233 33379.80 426.63 2304.66 29.43 2012-08-20 06:24:54.000 233 33379.71 426.61 2304.71 29.43 2012-08-20 06:24:55.000 233 33379.68 426.64 2304.71 29.43 2012-08-20 06:24:56.000 233 33379.71 426.63 2304.68 29.43 2012-08-20 06:24:57.000 233 33379.65 426.64 2304.74 29.43 2012-08-20 06:24:58.000 233 33379.67 426.64 2304.77 29.43 2012-08-20 06:24:59.000 233 33379.78 426.61 2304.69 29.43 2012-08-20 06:25:00.000 233 33379.61 426.63 2304.77 29.43 2012-08-20 06:25:01.000 233 33379.66 426.62 2304.86 29.43 2012-08-20 06:25:02.000 233 33379.56 426.61 2304.82 29.43 2012-08-20 06:25:03.000 233 33379.69 426.56 2304.96 29.43 2012-08-20 06:25:04.000 233 33379.65 426.57 2304.90 29.43 2012-08-20 06:25:05.000 233 33379.67 426.57 2304.89 29.43 2012-08-20 06:25:06.000 233 33379.64 426.56 2304.88 29.43 2012-08-20 06:25:07.000 233 33379.66 426.55 2304.92 29.43 2012-08-20 06:25:08.000 233 33379.81 426.55 2304.86 29.43 2012-08-20 06:25:09.000 233 33379.80 426.51 2304.89 29.43 2012-08-20 06:25:10.000 233 33379.73 426.51 2304.88 29.43 2012-08-20 06:25:11.000 233 33379.84 426.54 2304.88 29.43 2012-08-20 06:25:12.000 233 33379.76 426.55 2304.84 29.43 2012-08-20 06:25:13.000 233 33379.77 426.55 2304.90 29.43 2012-08-20 06:25:14.000 233 33379.93 426.58 2304.98 29.43 2012-08-20 06:25:15.000 233 33379.96 426.56 2304.96 29.43 2012-08-20 06:25:16.000 233 33379.90 426.55 2304.93 29.43 2012-08-20 06:25:17.000 233 33380.02 426.49 2304.98 29.43 2012-08-20 06:25:18.000 233 33380.05 426.56 2304.93 29.43 2012-08-20 06:25:19.000 233 33380.00 426.55 2304.84 29.43 2012-08-20 06:25:20.000 233 33379.99 426.50 2304.95 29.43 2012-08-20 06:25:21.000 233 33380.08 426.56 2304.93 29.43 2012-08-20 06:25:22.000 233 33380.15 426.57 2304.86 29.43 2012-08-20 06:25:23.000 233 33380.11 426.61 2304.81 29.43 2012-08-20 06:25:24.000 233 33380.15 426.63 2304.86 29.43 2012-08-20 06:25:24.000 233 33380.12 426.64 2304.80 29.43 2012-08-20 06:25:26.000 233 33380.21 426.64 2304.83 29.43 2012-08-20 06:25:27.000 233 33380.11 426.69 2304.81 29.43 2012-08-20 06:25:28.000 233 33380.11 426.72 2304.76 29.43 2012-08-20 06:25:29.000 233 33380.08 426.74 2304.76 29.43 2012-08-20 06:25:30.000 233 33380.01 426.74 2304.79 29.43 2012-08-20 06:25:31.000 233 33380.04 426.72 2304.74 29.43 2012-08-20 06:25:32.000 233 33379.99 426.80 2304.76 29.43 2012-08-20 06:25:33.000 233 33380.00 426.82 2304.79 29.43 2012-08-20 06:25:34.000 233 33380.02 426.81 2304.73 29.43 2012-08-20 06:25:35.000 233 33379.94 426.85 2304.80 29.43 2012-08-20 06:25:36.000 233 33379.88 426.82 2304.80 29.43 2012-08-20 06:25:37.000 233 33379.94 426.84 2304.77 29.43 2012-08-20 06:25:37.000 233 33379.86 426.83 2304.77 29.43 2012-08-20 06:25:39.000 233 33379.74 426.85 2304.85 29.43 2012-08-20 06:25:40.000 233 33379.74 426.82 2304.84 29.43 2012-08-20 06:25:41.000 233 33379.82 426.87 2304.83 29.43 2012-08-20 06:25:42.000 233 33379.81 426.83 2304.71 29.43 2012-08-20 06:25:43.000 233 33379.84 426.89 2304.83 29.43 2012-08-20 06:25:44.000 233 33379.84 426.87 2304.81 29.43 2012-08-20 06:25:45.000 233 33379.75 426.84 2304.84 29.43 2012-08-20 06:25:46.000 233 33379.77 426.83 2304.88 29.43 2012-08-20 06:25:47.000 233 33379.86 426.85 2304.86 29.43 2012-08-20 06:25:48.000 233 33379.74 426.81 2304.89 29.43 2012-08-20 06:25:49.000 233 33379.86 426.78 2304.91 29.43 2012-08-20 06:25:50.000 233 33379.78 426.79 2305.00 29.43 2012-08-20 06:25:51.000 233 33379.87 426.76 2304.95 29.43 2012-08-20 06:25:52.000 233 33379.96 426.79 2304.95 29.43 2012-08-20 06:25:53.000 233 33379.86 426.73 2304.92 29.43 2012-08-20 06:25:54.000 233 33379.90 426.71 2305.01 29.43 2012-08-20 06:25:55.000 233 33379.94 426.74 2305.00 29.43 2012-08-20 06:25:56.000 233 33379.81 426.77 2304.99 29.43 2012-08-20 06:25:57.000 233 33379.88 426.70 2304.99 29.43 2012-08-20 06:25:58.000 233 33379.90 426.68 2305.01 29.43 2012-08-20 06:25:59.000 233 33380.00 426.66 2305.04 29.43 2012-08-20 06:26:00.000 233 33380.02 426.73 2305.08 29.43 2012-08-20 06:26:01.000 233 33380.07 426.69 2304.94 29.43 2012-08-20 06:26:02.000 233 33380.02 426.71 2304.95 29.43 2012-08-20 06:26:03.000 233 33380.16 426.77 2304.90 29.43 2012-08-20 06:26:04.000 233 33380.09 426.72 2304.96 29.43 2012-08-20 06:26:05.000 233 33380.15 426.73 2304.94 29.43 2012-08-20 06:26:06.000 233 33380.08 426.75 2304.89 29.43 2012-08-20 06:26:07.000 233 33380.15 426.77 2304.92 29.43 2012-08-20 06:26:08.000 233 33380.20 426.77 2304.91 29.43 2012-08-20 06:26:09.000 233 33380.13 426.76 2304.95 29.43 2012-08-20 06:26:10.000 233 33380.09 426.76 2304.90 29.43 2012-08-20 06:26:11.000 233 33380.19 426.77 2304.97 29.43 2012-08-20 06:26:12.000 233 33380.16 426.81 2304.87 29.43 2012-08-20 06:26:13.000 233 33380.11 426.78 2304.92 29.43 2012-08-20 06:26:14.000 233 33380.15 426.82 2304.82 29.43 2012-08-20 06:26:15.000 233 33380.22 426.86 2304.82 29.43 2012-08-20 06:26:16.000 233 33380.18 426.84 2304.88 29.43 2012-08-20 06:26:17.000 233 33380.24 426.85 2304.92 29.43 2012-08-20 06:26:18.000 233 33380.29 426.83 2304.83 29.43 2012-08-20 06:26:18.000 233 33380.20 426.88 2304.82 29.43 2012-08-20 06:26:20.000 233 33380.29 426.85 2304.97 29.43 2012-08-20 06:26:21.000 233 33380.15 426.87 2304.86 29.43 2012-08-20 06:26:22.000 233 33380.25 426.89 2304.83 29.43 2012-08-20 06:26:23.000 233 33380.24 426.88 2304.84 29.43 2012-08-20 06:26:24.000 233 33380.30 426.87 2304.92 29.43 2012-08-20 06:26:25.000 233 33380.24 426.87 2304.82 29.43 2012-08-20 06:26:26.000 233 33380.31 426.91 2304.94 29.43 2012-08-20 06:26:27.000 233 33380.34 426.89 2304.83 29.43 2012-08-20 06:26:28.000 233 33380.31 426.90 2304.85 29.43 2012-08-20 06:26:29.000 233 33380.37 426.92 2304.90 29.43 2012-08-20 06:26:30.000 233 33380.37 426.88 2304.89 29.43 2012-08-20 06:26:31.000 233 33380.36 426.91 2304.80 29.43 2012-08-20 06:26:31.000 233 33380.40 426.92 2304.84 29.43 2012-08-20 06:26:33.000 233 33380.52 426.94 2304.81 29.43 2012-08-20 06:26:34.000 233 33380.44 426.95 2304.83 29.43 2012-08-20 06:26:35.000 233 33380.45 426.98 2304.77 29.43 2012-08-20 06:26:36.000 233 33380.42 427.02 2304.74 29.43 2012-08-20 06:26:37.000 233 33380.35 427.00 2304.84 29.43 2012-08-20 06:26:38.000 233 33380.46 427.00 2304.84 29.43 2012-08-20 06:26:39.000 233 33380.39 427.08 2304.88 29.43 2012-08-20 06:26:40.000 233 33380.35 427.05 2304.88 29.43 2012-08-20 06:26:41.000 233 33380.44 427.06 2304.83 29.43 2012-08-20 06:26:42.000 233 33380.41 427.04 2304.92 29.43 2012-08-20 06:26:43.000 233 33380.42 427.02 2304.84 29.43 2012-08-20 06:26:44.000 233 33380.31 427.06 2304.87 29.43 2012-08-20 06:26:45.000 233 33380.38 427.04 2304.89 29.43 2012-08-20 06:26:46.000 233 33380.33 427.05 2304.85 29.43 2012-08-20 06:26:47.000 233 33380.28 427.09 2304.98 29.43 2012-08-20 06:26:48.000 233 33380.27 427.07 2304.91 29.43 2012-08-20 06:26:49.000 233 33380.20 427.09 2304.89 29.43 2012-08-20 06:26:50.000 233 33380.25 427.11 2304.89 29.43 2012-08-20 06:26:51.000 233 33380.25 427.04 2304.93 29.43 2012-08-20 06:26:52.000 233 33380.10 427.06 2304.92 29.43 2012-08-20 06:26:53.000 233 33380.17 427.11 2304.89 29.43 2012-08-20 06:26:54.000 233 33380.12 427.11 2304.95 29.43 2012-08-20 06:26:55.000 233 33380.18 427.13 2304.90 29.43 2012-08-20 06:26:56.000 233 33380.13 427.08 2304.97 29.43 2012-08-20 06:26:57.000 233 33380.11 427.12 2304.96 29.43 2012-08-20 06:26:58.000 233 33380.14 427.16 2305.00 29.43 2012-08-20 06:26:59.000 233 33380.19 427.14 2305.02 29.43 2012-08-20 06:27:00.000 233 33380.15 427.23 2305.04 29.43 2012-08-20 06:27:01.000 233 33380.22 427.23 2305.04 29.43 2012-08-20 06:27:02.000 233 33380.18 427.20 2304.93 29.43 2012-08-20 06:27:03.000 233 33380.19 427.22 2304.97 29.43 2012-08-20 06:27:04.000 233 33380.11 427.23 2305.04 29.43 2012-08-20 06:27:05.000 233 33380.18 427.25 2305.02 29.43 2012-08-20 06:27:06.000 233 33380.12 427.24 2304.97 29.43 2012-08-20 06:27:07.000 233 33380.17 427.24 2305.00 29.43 2012-08-20 06:27:08.000 233 33380.21 427.19 2305.09 29.43 2012-08-20 06:27:09.000 233 33380.24 427.19 2305.12 29.43 2012-08-20 06:27:10.000 233 33380.16 427.17 2305.12 29.43 2012-08-20 06:27:11.000 233 33380.17 427.21 2305.05 29.43 2012-08-20 06:27:12.000 233 33380.27 427.16 2305.08 29.43 2012-08-20 06:27:12.000 233 33380.15 427.15 2305.09 29.43 2012-08-20 06:27:14.000 233 33380.34 427.14 2305.07 29.43 2012-08-20 06:27:15.000 233 33380.27 427.15 2305.04 29.43 2012-08-20 06:27:16.000 233 33380.30 427.14 2305.08 29.43 2012-08-20 06:27:17.000 233 33380.26 427.15 2305.11 29.43 2012-08-20 06:27:18.000 233 33380.24 427.15 2305.01 29.43 2012-08-20 06:27:19.000 233 33380.30 427.15 2305.03 29.43 2012-08-20 06:27:20.000 233 33380.40 427.13 2305.00 29.43 2012-08-20 06:27:21.000 233 33380.39 427.11 2304.99 29.43 2012-08-20 06:27:22.000 233 33380.32 427.10 2305.04 29.43 2012-08-20 06:27:23.000 233 33380.39 427.14 2304.98 29.43 2012-08-20 06:27:24.000 233 33380.39 427.17 2305.03 29.43 2012-08-20 06:27:25.000 233 33380.38 427.13 2304.96 29.43 2012-08-20 06:27:25.000 233 33380.38 427.16 2304.99 29.43 2012-08-20 06:27:27.000 233 33380.26 427.18 2304.97 29.43 2012-08-20 06:27:28.000 233 33380.39 427.21 2304.96 29.43 2012-08-20 06:27:29.000 233 33380.36 427.20 2305.04 29.43 2012-08-20 06:27:30.000 233 33380.33 427.24 2304.99 29.43 2012-08-20 06:27:31.000 233 33380.35 427.23 2304.95 29.43 2012-08-20 06:27:32.000 233 33380.31 427.27 2305.07 29.43 2012-08-20 06:27:33.000 233 33380.38 427.28 2304.98 29.43 2012-08-20 06:27:34.000 233 33380.38 427.28 2304.98 29.43 2012-08-20 06:27:35.000 233 33380.34 427.30 2304.98 29.43 2012-08-20 06:27:36.000 233 33380.29 427.33 2305.00 29.43 2012-08-20 06:27:37.000 233 33380.26 427.35 2305.15 29.43 2012-08-20 06:27:38.000 233 33380.39 427.33 2305.04 29.43 2012-08-20 06:27:39.000 233 33380.35 427.35 2305.04 29.43 2012-08-20 06:27:40.000 233 33380.32 427.33 2305.05 29.43 2012-08-20 06:27:41.000 233 33380.34 427.36 2305.04 29.43 2012-08-20 06:27:42.000 233 33380.40 427.36 2304.98 29.43 2012-08-20 06:27:43.000 233 33380.29 427.35 2305.08 29.43 2012-08-20 06:27:44.000 233 33380.21 427.38 2305.06 29.43 2012-08-20 06:27:45.000 233 33380.40 427.39 2305.07 29.43 2012-08-20 06:27:46.000 233 33380.29 427.40 2305.07 29.43 2012-08-20 06:27:47.000 233 33380.38 427.45 2305.10 29.43 2012-08-20 06:27:48.000 233 33380.25 427.41 2304.99 29.43 2012-08-20 06:27:49.000 233 33380.28 427.44 2305.05 29.43 2012-08-20 06:27:50.000 233 33380.31 427.45 2304.99 29.43 2012-08-20 06:27:51.000 233 33380.28 427.45 2305.07 29.43 2012-08-20 06:27:52.000 233 33380.26 427.42 2305.04 29.43 2012-08-20 06:27:53.000 233 33380.27 427.38 2305.07 29.43 2012-08-20 06:27:54.000 233 33380.30 427.42 2305.08 29.43 2012-08-20 06:27:55.000 233 33380.24 427.44 2305.08 29.43 2012-08-20 06:27:56.000 233 33380.29 427.45 2305.10 29.43 2012-08-20 06:27:57.000 233 33380.30 427.46 2305.11 29.43 2012-08-20 06:27:58.000 233 33380.36 427.43 2305.12 29.43 2012-08-20 06:27:59.000 233 33380.38 427.42 2305.05 29.43 2012-08-20 06:28:00.000 233 33380.43 427.45 2305.10 29.43 2012-08-20 06:28:01.000 233 33380.33 427.44 2305.08 29.43 2012-08-20 06:28:02.000 233 33380.34 427.42 2305.04 29.43 2012-08-20 06:28:03.000 233 33380.39 427.43 2305.13 29.43 2012-08-20 06:28:04.000 233 33380.41 427.41 2305.12 29.43 2012-08-20 06:28:05.000 233 33380.42 427.44 2305.14 29.43 2012-08-20 06:28:06.000 233 33380.46 427.46 2305.12 29.43 2012-08-20 06:28:06.000 233 33380.54 427.46 2305.08 29.43 2012-08-20 06:28:08.000 233 33380.53 427.51 2305.06 29.43 2012-08-20 06:28:09.000 233 33380.61 427.47 2305.10 29.43 2012-08-20 06:28:10.000 233 33380.50 427.51 2305.13 29.43 2012-08-20 06:28:11.000 233 33380.59 427.51 2305.05 29.43 2012-08-20 06:28:12.000 233 33380.57 427.53 2305.10 29.43 2012-08-20 06:28:13.000 233 33380.53 427.58 2305.11 29.43 2012-08-20 06:28:14.000 233 33380.65 427.60 2305.12 29.43 2012-08-20 06:28:15.000 233 33380.62 427.56 2305.02 29.43 2012-08-20 06:28:16.000 233 33380.54 427.58 2304.99 29.43 2012-08-20 06:28:17.000 233 33380.59 427.58 2305.10 29.43 2012-08-20 06:28:18.000 233 33380.57 427.60 2305.09 29.43 2012-08-20 06:28:19.000 233 33380.57 427.56 2305.12 29.43 2012-08-20 06:28:19.000 233 33380.65 427.59 2305.04 29.43 2012-08-20 06:28:21.000 233 33380.54 427.56 2305.08 29.43 2012-08-20 06:28:22.000 233 33380.50 427.54 2305.05 29.43 2012-08-20 06:28:23.000 233 33380.55 427.61 2305.02 29.43 2012-08-20 06:28:24.000 233 33380.54 427.60 2305.00 29.43 2012-08-20 06:28:25.000 233 33380.58 427.61 2305.07 29.43 2012-08-20 06:28:26.000 233 33380.62 427.64 2305.11 29.43 2012-08-20 06:28:27.000 233 33380.56 427.63 2305.08 29.43 2012-08-20 06:28:28.000 233 33380.54 427.61 2305.07 29.43 2012-08-20 06:28:29.000 233 33380.62 427.66 2305.11 29.43 2012-08-20 06:28:30.000 233 33380.61 427.64 2305.10 29.43 2012-08-20 06:28:31.000 233 33380.63 427.62 2305.04 29.43 2012-08-20 06:28:32.000 233 33380.59 427.68 2305.08 29.43 2012-08-20 06:28:33.000 233 33380.66 427.69 2305.07 29.43 2012-08-20 06:28:34.000 233 33380.60 427.67 2305.04 29.43 2012-08-20 06:28:35.000 233 33380.62 427.70 2305.03 29.43 2012-08-20 06:28:36.000 233 33380.65 427.70 2305.08 29.43 2012-08-20 06:28:37.000 233 33380.60 427.70 2305.12 29.43 2012-08-20 06:28:38.000 233 33380.62 427.71 2305.16 29.43 2012-08-20 06:28:39.000 233 33380.64 427.70 2305.14 29.43 2012-08-20 06:28:40.000 233 33380.66 427.70 2305.10 29.43 2012-08-20 06:28:41.000 233 33380.74 427.70 2305.13 29.43 2012-08-20 06:28:42.000 233 33380.73 427.71 2305.16 29.43 2012-08-20 06:28:43.000 233 33380.68 427.70 2305.05 29.43 2012-08-20 06:28:44.000 233 33380.79 427.69 2305.08 29.43 2012-08-20 06:28:45.000 233 33380.65 427.73 2305.07 29.43 2012-08-20 06:28:46.000 233 33380.73 427.72 2305.07 29.43 2012-08-20 06:28:47.000 233 33380.69 427.74 2305.18 29.43 2012-08-20 06:28:48.000 233 33380.69 427.75 2305.05 29.43 2012-08-20 06:28:49.000 233 33380.59 427.71 2305.10 29.43 2012-08-20 06:28:50.000 233 33380.71 427.73 2305.01 29.43 2012-08-20 06:28:51.000 233 33380.60 427.78 2305.10 29.43 2012-08-20 06:28:52.000 233 33380.61 427.76 2305.11 29.43 2012-08-20 06:28:53.000 233 33380.64 427.78 2305.05 29.43 2012-08-20 06:28:54.000 233 33380.64 427.81 2305.10 29.43 2012-08-20 06:28:55.000 233 33380.61 427.80 2305.05 29.43 2012-08-20 06:28:56.000 233 33380.60 427.85 2305.05 29.43 2012-08-20 06:28:57.000 233 33380.60 427.84 2304.98 29.43 2012-08-20 06:28:58.000 233 33380.52 427.79 2305.07 29.43 2012-08-20 06:28:59.000 233 33380.57 427.79 2305.15 29.43 2012-08-20 06:29:00.000 233 33380.53 427.81 2305.10 29.43 2012-08-20 06:29:00.000 233 33380.51 427.79 2305.07 29.43 2012-08-20 06:29:02.000 233 33380.58 427.81 2305.08 29.43 2012-08-20 06:29:03.000 233 33380.42 427.80 2305.12 29.43 2012-08-20 06:29:04.000 233 33380.53 427.79 2305.16 29.43 2012-08-20 06:29:05.000 233 33380.54 427.80 2305.15 29.43 2012-08-20 06:29:06.000 233 33380.58 427.79 2305.17 29.43 2012-08-20 06:29:07.000 233 33380.62 427.80 2305.10 29.43 2012-08-20 06:29:08.000 233 33380.61 427.79 2305.19 29.43 2012-08-20 06:29:09.000 233 33380.65 427.75 2305.25 29.43 2012-08-20 06:29:10.000 233 33380.62 427.78 2305.20 29.43 2012-08-20 06:29:11.000 233 33380.67 427.76 2305.20 29.43 2012-08-20 06:29:12.000 233 33380.70 427.77 2305.24 29.43 2012-08-20 06:29:13.000 233 33380.65 427.78 2305.20 29.43 2012-08-20 06:29:13.000 233 33380.71 427.79 2305.16 29.43 2012-08-20 06:29:15.000 233 33380.82 427.74 2305.24 29.43 2012-08-20 06:29:16.000 233 33380.74 427.73 2305.23 29.43 2012-08-20 06:29:17.000 233 33380.82 427.75 2305.20 29.43 2012-08-20 06:29:18.000 233 33380.83 427.79 2305.23 29.43 2012-08-20 06:29:19.000 233 33380.71 427.75 2305.17 29.43 2012-08-20 06:29:20.000 233 33380.88 427.79 2305.23 29.43 2012-08-20 06:29:21.000 233 33380.88 427.80 2305.27 29.43 2012-08-20 06:29:22.000 233 33380.84 427.81 2305.24 29.43 2012-08-20 06:29:23.000 233 33380.83 427.77 2305.18 29.43 2012-08-20 06:29:24.000 233 33380.90 427.84 2305.12 29.43 2012-08-20 06:29:25.000 233 33380.82 427.85 2305.07 29.43 2012-08-20 06:29:26.000 233 33380.88 427.88 2305.18 29.43 2012-08-20 06:29:27.000 233 33380.85 427.88 2305.17 29.43 2012-08-20 06:29:28.000 233 33380.86 427.91 2305.18 29.43 2012-08-20 06:29:29.000 233 33380.82 427.91 2305.16 29.43 2012-08-20 06:29:30.000 233 33380.77 427.93 2305.17 29.43 2012-08-20 06:29:31.000 233 33380.80 427.89 2305.10 29.43 2012-08-20 06:29:32.000 233 33380.78 427.96 2305.17 29.43 2012-08-20 06:29:33.000 233 33380.79 427.99 2305.12 29.43 2012-08-20 06:29:34.000 233 33380.88 427.97 2305.09 29.43 2012-08-20 06:29:35.000 233 33380.76 428.01 2305.07 29.43 2012-08-20 06:29:36.000 233 33380.79 428.03 2305.17 29.43 2012-08-20 06:29:37.000 233 33380.68 428.02 2305.10 29.43 2012-08-20 06:29:38.000 233 33380.71 428.04 2305.14 29.43 2012-08-20 06:29:39.000 233 33380.62 428.07 2305.20 29.43 2012-08-20 06:29:40.000 233 33380.63 428.07 2305.21 29.43 2012-08-20 06:29:41.000 233 33380.76 428.06 2305.22 29.43 2012-08-20 06:29:42.000 233 33380.65 428.10 2305.23 29.43 2012-08-20 06:29:43.000 233 33380.60 428.14 2305.20 29.43 2012-08-20 06:29:44.000 233 33380.65 428.08 2305.25 29.43 2012-08-20 06:29:45.000 233 33380.73 428.10 2305.22 29.43 2012-08-20 06:29:46.000 233 33380.64 428.12 2305.23 29.43 2012-08-20 06:29:47.000 233 33380.64 428.06 2305.21 29.43 2012-08-20 06:29:48.000 233 33380.60 428.10 2305.24 29.43 2012-08-20 06:29:49.000 233 33380.48 428.04 2305.21 29.43 2012-08-20 06:29:50.000 233 33380.64 428.06 2305.32 29.43 2012-08-20 06:29:51.000 233 33380.63 428.02 2305.28 29.43 2012-08-20 06:29:52.000 233 33380.50 428.03 2305.24 29.43 2012-08-20 06:29:53.000 233 33380.59 428.06 2305.24 29.43 2012-08-20 06:29:54.000 233 33380.60 428.03 2305.37 29.43 2012-08-20 06:29:54.000 233 33380.44 428.05 2305.27 29.43 2012-08-20 06:29:56.000 233 33380.52 428.02 2305.36 29.43 2012-08-20 06:29:57.000 233 33380.54 428.04 2305.32 29.43 2012-08-20 06:29:58.000 233 33380.55 428.03 2305.34 29.43 2012-08-20 06:29:59.000 233 33380.54 428.05 2305.41 29.43 2012-08-20 06:30:00.000 233 33380.62 428.00 2305.33 29.43 2012-08-20 06:30:01.000 233 33380.61 428.02 2305.36 29.43 2012-08-20 06:30:02.000 233 33380.61 427.96 2305.39 29.43 2012-08-20 06:30:03.000 233 33380.55 427.99 2305.38 29.43 2012-08-20 06:30:04.000 233 33380.68 428.00 2305.41 29.43 2012-08-20 06:30:05.000 233 33380.62 427.99 2305.39 29.43 2012-08-20 06:30:06.000 233 33380.71 427.93 2305.47 29.43 2012-08-20 06:30:07.000 233 33380.69 427.96 2305.39 29.43 2012-08-20 06:30:07.000 233 33380.71 427.99 2305.32 29.43 2012-08-20 06:30:09.000 233 33380.78 428.00 2305.30 29.43 2012-08-20 06:30:10.000 233 33380.80 427.99 2305.27 29.43 2012-08-20 06:30:11.000 233 33380.81 427.97 2305.29 29.43 2012-08-20 06:30:12.000 233 33380.80 428.02 2305.33 29.43 2012-08-20 06:30:13.000 233 33380.90 427.99 2305.35 29.43 2012-08-20 06:30:14.000 233 33380.88 427.95 2305.36 29.43 2012-08-20 06:30:15.000 233 33380.93 428.00 2305.37 29.43 2012-08-20 06:30:16.000 233 33380.89 427.99 2305.35 29.43 2012-08-20 06:30:17.000 233 33380.91 428.01 2305.37 29.43 2012-08-20 06:30:18.000 233 33380.93 428.05 2305.34 29.43 2012-08-20 06:30:19.000 233 33380.95 428.05 2305.26 29.43 2012-08-20 06:30:20.000 233 33380.97 428.06 2305.30 29.43 2012-08-20 06:30:21.000 233 33381.05 428.02 2305.26 29.43 2012-08-20 06:30:22.000 233 33380.96 428.06 2305.29 29.43 2012-08-20 06:30:23.000 233 33381.01 428.09 2305.33 29.43 2012-08-20 06:30:24.000 233 33381.02 428.10 2305.26 29.43 2012-08-20 06:30:25.000 233 33380.98 428.10 2305.26 29.43 2012-08-20 06:30:26.000 233 33380.95 428.06 2305.20 29.43 2012-08-20 06:30:27.000 233 33380.95 428.09 2305.31 29.43 2012-08-20 06:30:28.000 233 33381.10 428.06 2305.29 29.43 2012-08-20 06:30:29.000 233 33380.97 428.07 2305.30 29.43 2012-08-20 06:30:30.000 233 33380.87 428.12 2305.24 29.43 2012-08-20 06:30:31.000 233 33380.93 428.09 2305.27 29.43 2012-08-20 06:30:32.000 233 33380.93 428.09 2305.23 29.43 2012-08-20 06:30:33.000 233 33380.90 428.09 2305.30 29.43 2012-08-20 06:30:34.000 233 33380.95 428.07 2305.26 29.43 2012-08-20 06:30:35.000 233 33380.90 428.07 2305.21 29.43 2012-08-20 06:30:36.000 233 33380.90 428.12 2305.15 29.43 2012-08-20 06:30:37.000 233 33380.84 428.13 2305.22 29.43 2012-08-20 06:30:38.000 233 33380.96 428.11 2305.26 29.43 2012-08-20 06:30:39.000 233 33380.75 428.13 2305.29 29.43 2012-08-20 06:30:40.000 233 33380.89 428.16 2305.33 29.43 2012-08-20 06:30:41.000 233 33380.83 428.17 2305.31 29.43 2012-08-20 06:30:42.000 233 33380.81 428.15 2305.28 29.43 2012-08-20 06:30:43.000 233 33380.84 428.16 2305.36 29.43 2012-08-20 06:30:44.000 233 33380.76 428.16 2305.30 29.43 2012-08-20 06:30:45.000 233 33380.76 428.20 2305.29 29.43 2012-08-20 06:30:46.000 233 33380.77 428.16 2305.42 29.43 2012-08-20 06:30:47.000 233 33380.76 428.12 2305.37 29.43 2012-08-20 06:30:48.000 233 33380.81 428.20 2305.33 29.43 2012-08-20 06:30:48.000 233 33380.86 428.21 2305.37 29.43 2012-08-20 06:30:50.000 233 33380.74 428.17 2305.42 29.43 2012-08-20 06:30:51.000 233 33380.89 428.21 2305.35 29.43 2012-08-20 06:30:52.000 233 33380.99 428.24 2305.33 29.43 2012-08-20 06:30:53.000 233 33380.92 428.27 2305.35 29.43 2012-08-20 06:30:54.000 233 33380.92 428.20 2305.29 29.43 2012-08-20 06:30:55.000 233 33380.99 428.27 2305.38 29.43 2012-08-20 06:30:56.000 233 33380.92 428.26 2305.35 29.43 2012-08-20 06:30:57.000 233 33380.96 428.31 2305.28 29.43 2012-08-20 06:30:58.000 233 33380.86 428.31 2305.25 29.43 2012-08-20 06:30:59.000 233 33380.89 428.31 2305.24 29.43 2012-08-20 06:31:00.000 233 33380.92 428.31 2305.32 29.43 2012-08-20 06:31:01.000 233 33380.90 428.35 2305.27 29.43 2012-08-20 06:31:01.000 233 33380.95 428.35 2305.25 29.42 2012-08-20 06:31:03.000 233 33380.79 428.35 2305.22 29.43 2012-08-20 06:31:04.000 233 33380.98 428.34 2305.30 29.42 2012-08-20 06:31:05.000 233 33380.93 428.36 2305.29 29.43 2012-08-20 06:31:06.000 233 33380.82 428.38 2305.25 29.43 2012-08-20 06:31:07.000 233 33380.85 428.41 2305.29 29.43 2012-08-20 06:31:08.000 233 33380.82 428.40 2305.33 29.43 2012-08-20 06:31:09.000 233 33380.84 428.41 2305.33 29.42 2012-08-20 06:31:10.000 233 33380.80 428.43 2305.38 29.42 2012-08-20 06:31:11.000 233 33380.80 428.44 2305.38 29.42 2012-08-20 06:31:12.000 233 33380.80 428.42 2305.30 29.42 2012-08-20 06:31:13.000 233 33380.88 428.43 2305.29 29.42 2012-08-20 06:31:14.000 233 33380.79 428.44 2305.27 29.42 2012-08-20 06:31:15.000 233 33380.83 428.45 2305.34 29.42 2012-08-20 06:31:16.000 233 33380.84 428.45 2305.34 29.42 2012-08-20 06:31:17.000 233 33380.77 428.46 2305.31 29.42 2012-08-20 06:31:18.000 233 33380.81 428.47 2305.33 29.42 2012-08-20 06:31:19.000 233 33380.85 428.46 2305.31 29.42 2012-08-20 06:31:20.000 233 33380.77 428.48 2305.41 29.42 2012-08-20 06:31:21.000 233 33380.83 428.47 2305.49 29.42 2012-08-20 06:31:22.000 233 33380.88 428.53 2305.36 29.42 2012-08-20 06:31:23.000 233 33380.80 428.49 2305.43 29.42 2012-08-20 06:31:24.000 233 33380.92 428.52 2305.30 29.42 2012-08-20 06:31:25.000 233 33380.90 428.47 2305.44 29.42 2012-08-20 06:31:26.000 233 33380.78 428.52 2305.38 29.42 2012-08-20 06:31:27.000 233 33380.82 428.56 2305.39 29.42 2012-08-20 06:31:28.000 233 33380.90 428.51 2305.41 29.42 2012-08-20 06:31:29.000 233 33380.83 428.52 2305.39 29.42 2012-08-20 06:31:30.000 233 33380.93 428.54 2305.43 29.42 2012-08-20 06:31:31.000 233 33380.93 428.56 2305.41 29.42 2012-08-20 06:31:32.000 233 33380.88 428.60 2305.42 29.42 2012-08-20 06:31:33.000 233 33380.85 428.56 2305.32 29.42 2012-08-20 06:31:34.000 233 33380.88 428.55 2305.40 29.42 2012-08-20 06:31:35.000 233 33380.86 428.56 2305.45 29.42 2012-08-20 06:31:36.000 233 33380.87 428.55 2305.43 29.42 2012-08-20 06:31:37.000 233 33380.84 428.59 2305.34 29.42 2012-08-20 06:31:38.000 233 33380.89 428.64 2305.45 29.42 2012-08-20 06:31:39.000 233 33380.86 428.67 2305.41 29.42 2012-08-20 06:31:40.000 233 33380.79 428.67 2305.43 29.42 2012-08-20 06:31:41.000 233 33380.74 428.67 2305.33 29.42 2012-08-20 06:31:42.000 233 33380.83 428.66 2305.39 29.42 2012-08-20 06:31:42.000 233 33380.79 428.71 2305.40 29.42 2012-08-20 06:31:44.000 233 33380.74 428.73 2305.45 29.42 2012-08-20 06:31:45.000 233 33380.79 428.71 2305.40 29.43 2012-08-20 06:31:46.000 233 33380.71 428.69 2305.42 29.43 2012-08-20 06:31:47.000 233 33380.72 428.73 2305.42 29.43 2012-08-20 06:31:48.000 233 33380.77 428.71 2305.49 29.42 2012-08-20 06:31:49.000 233 33380.74 428.75 2305.43 29.42 2012-08-20 06:31:50.000 233 33380.79 428.76 2305.46 29.43 2012-08-20 06:31:51.000 233 33380.71 428.77 2305.52 29.42 2012-08-20 06:31:52.000 233 33380.74 428.69 2305.48 29.42 2012-08-20 06:31:53.000 233 33380.71 428.68 2305.48 29.43 2012-08-20 06:31:54.000 233 33380.71 428.75 2305.49 29.42 2012-08-20 06:31:55.000 233 33380.70 428.72 2305.54 29.42 2012-08-20 06:31:55.000 233 33380.68 428.73 2305.44 29.42 2012-08-20 06:31:57.000 233 33380.67 428.78 2305.50 29.42 2012-08-20 06:31:58.000 233 33380.71 428.81 2305.47 29.42 2012-08-20 06:31:59.000 233 33380.59 428.76 2305.50 29.42 2012-08-20 06:32:00.000 233 33380.67 428.81 2305.47 29.42 2012-08-20 06:32:01.000 233 33380.73 428.83 2305.47 29.42 2012-08-20 06:32:02.000 233 33380.75 428.79 2305.53 29.42 2012-08-20 06:32:03.000 233 33380.67 428.79 2305.60 29.42 2012-08-20 06:32:04.000 233 33380.76 428.85 2305.59 29.42 2012-08-20 06:32:05.000 233 33380.66 428.87 2305.51 29.42 2012-08-20 06:32:06.000 233 33380.79 428.86 2305.53 29.42 2012-08-20 06:32:07.000 233 33380.70 428.86 2305.49 29.42 2012-08-20 06:32:08.000 233 33380.73 428.79 2305.54 29.42 2012-08-20 06:32:09.000 233 33380.70 428.82 2305.58 29.42 2012-08-20 06:32:10.000 233 33380.72 428.82 2305.49 29.42 2012-08-20 06:32:11.000 233 33380.75 428.84 2305.54 29.42 2012-08-20 06:32:12.000 233 33380.85 428.84 2305.47 29.42 2012-08-20 06:32:13.000 233 33380.85 428.82 2305.57 29.42 2012-08-20 06:32:14.000 233 33380.88 428.81 2305.55 29.42 2012-08-20 06:32:15.000 233 33380.72 428.84 2305.57 29.42 2012-08-20 06:32:16.000 233 33380.83 428.83 2305.45 29.42 2012-08-20 06:32:17.000 233 33380.88 428.86 2305.48 29.42 2012-08-20 06:32:18.000 233 33380.84 428.88 2305.53 29.42 2012-08-20 06:32:19.000 233 33380.79 428.85 2305.50 29.42 2012-08-20 06:32:20.000 233 33380.92 428.87 2305.54 29.42 2012-08-20 06:32:21.000 233 33380.92 428.88 2305.57 29.42 2012-08-20 06:32:22.000 233 33380.92 428.87 2305.54 29.42 2012-08-20 06:32:23.000 233 33381.01 428.86 2305.49 29.42 2012-08-20 06:32:24.000 233 33380.96 428.86 2305.43 29.42 2012-08-20 06:32:25.000 233 33380.92 428.93 2305.52 29.42 2012-08-20 06:32:26.000 233 33380.93 428.89 2305.49 29.42 2012-08-20 06:32:27.000 233 33380.86 428.90 2305.55 29.42 2012-08-20 06:32:28.000 233 33380.96 428.92 2305.54 29.42 2012-08-20 06:32:29.000 233 33380.93 428.94 2305.50 29.42 2012-08-20 06:32:30.000 233 33380.92 428.92 2305.53 29.42 2012-08-20 06:32:31.000 233 33380.93 428.94 2305.48 29.42 2012-08-20 06:32:32.000 233 33380.94 428.94 2305.44 29.42 2012-08-20 06:32:33.000 233 33380.83 428.92 2305.47 29.42 2012-08-20 06:32:34.000 233 33380.90 428.97 2305.46 29.42 2012-08-20 06:32:35.000 233 33380.89 428.94 2305.47 29.42 2012-08-20 06:32:36.000 233 33380.86 428.99 2305.52 29.42 2012-08-20 06:32:36.000 233 33380.90 429.00 2305.43 29.42 2012-08-20 06:32:38.000 233 33380.95 428.97 2305.43 29.42 2012-08-20 06:32:39.000 233 33380.85 428.98 2305.46 29.42 2012-08-20 06:32:40.000 233 33380.85 428.91 2305.49 29.42 2012-08-20 06:32:41.000 233 33380.80 428.94 2305.53 29.42 2012-08-20 06:32:42.000 233 33380.87 428.96 2305.49 29.42 2012-08-20 06:32:43.000 233 33380.89 429.02 2305.42 29.42 2012-08-20 06:32:44.000 233 33380.90 428.94 2305.53 29.42 2012-08-20 06:32:45.000 233 33380.98 428.97 2305.49 29.42 2012-08-20 06:32:46.000 233 33380.89 429.02 2305.42 29.42 2012-08-20 06:32:47.000 233 33380.85 429.01 2305.45 29.42 2012-08-20 06:32:48.000 233 33380.90 428.99 2305.53 29.42 2012-08-20 06:32:49.000 233 33380.90 429.02 2305.54 29.42 2012-08-20 06:32:49.000 233 33380.92 429.03 2305.41 29.42 2012-08-20 06:32:51.000 233 33380.90 428.98 2305.49 29.42 2012-08-20 06:32:52.000 233 33380.88 428.99 2305.54 29.42 2012-08-20 06:32:53.000 233 33380.96 429.01 2305.47 29.42 2012-08-20 06:32:54.000 233 33380.95 429.02 2305.58 29.42 2012-08-20 06:32:55.000 233 33381.04 429.04 2305.45 29.42 2012-08-20 06:32:56.000 233 33381.01 428.98 2305.45 29.42 2012-08-20 06:32:57.000 233 33380.99 429.02 2305.51 29.42 2012-08-20 06:32:58.000 233 33380.95 429.02 2305.45 29.42 2012-08-20 06:32:59.000 233 33380.97 428.99 2305.48 29.42 2012-08-20 06:33:00.000 233 33381.05 429.02 2305.53 29.42 2012-08-20 06:33:01.000 233 33381.07 429.00 2305.42 29.42 2012-08-20 06:33:02.000 233 33381.00 428.98 2305.42 29.42 2012-08-20 06:33:03.000 233 33381.07 428.96 2305.50 29.42 2012-08-20 06:33:04.000 233 33381.04 429.02 2305.49 29.42 2012-08-20 06:33:05.000 233 33381.01 428.97 2305.43 29.42 2012-08-20 06:33:06.000 233 33381.05 428.95 2305.58 29.42 2012-08-20 06:33:07.000 233 33381.07 428.98 2305.49 29.42 2012-08-20 06:33:08.000 233 33380.97 428.96 2305.49 29.42 2012-08-20 06:33:09.000 233 33380.99 428.98 2305.54 29.42 2012-08-20 06:33:10.000 233 33381.04 428.95 2305.52 29.42 2012-08-20 06:33:11.000 233 33380.91 428.95 2305.53 29.42 2012-08-20 06:33:12.000 233 33380.98 428.94 2305.49 29.42 2012-08-20 06:33:13.000 233 33381.02 428.96 2305.54 29.42 2012-08-20 06:33:14.000 233 33380.95 428.95 2305.47 29.42 2012-08-20 06:33:15.000 233 33380.84 428.98 2305.47 29.42 2012-08-20 06:33:16.000 233 33380.88 428.99 2305.48 29.42 2012-08-20 06:33:17.000 233 33380.82 428.99 2305.45 29.42 2012-08-20 06:33:18.000 233 33380.82 428.98 2305.53 29.42 2012-08-20 06:33:19.000 233 33380.80 428.99 2305.46 29.42 2012-08-20 06:33:20.000 233 33380.82 429.03 2305.57 29.42 2012-08-20 06:33:21.000 233 33380.67 429.06 2305.52 29.42 2012-08-20 06:33:22.000 233 33380.73 429.01 2305.51 29.42 2012-08-20 06:33:23.000 233 33380.71 429.04 2305.49 29.42 2012-08-20 06:33:24.000 233 33380.67 429.10 2305.42 29.42 2012-08-20 06:33:25.000 233 33380.71 429.07 2305.55 29.42 2012-08-20 06:33:26.000 233 33380.64 429.10 2305.41 29.42 2012-08-20 06:33:27.000 233 33380.67 429.09 2305.49 29.42 2012-08-20 06:33:28.000 233 33380.70 429.10 2305.60 29.42 2012-08-20 06:33:29.000 233 33380.66 429.08 2305.60 29.42 2012-08-20 06:33:30.000 233 33380.76 429.08 2305.58 29.42 2012-08-20 06:33:30.000 233 33380.66 429.09 2305.57 29.42 2012-08-20 06:33:32.000 233 33380.71 429.08 2305.62 29.42 2012-08-20 06:33:33.000 233 33380.64 429.03 2305.52 29.42 2012-08-20 06:33:34.000 233 33380.71 429.07 2305.51 29.42 2012-08-20 06:33:35.000 233 33380.68 429.08 2305.63 29.42 2012-08-20 06:33:36.000 233 33380.70 429.08 2305.61 29.42 2012-08-20 06:33:37.000 233 33380.67 429.04 2305.60 29.42 2012-08-20 06:33:38.000 233 33380.77 429.02 2305.68 29.42 2012-08-20 06:33:39.000 233 33380.64 429.04 2305.69 29.42 2012-08-20 06:33:40.000 233 33380.68 429.05 2305.67 29.42 2012-08-20 06:33:41.000 233 33380.71 429.06 2305.65 29.42 2012-08-20 06:33:42.000 233 33380.79 428.99 2305.62 29.42 2012-08-20 06:33:43.000 233 33380.76 429.03 2305.66 29.42 2012-08-20 06:33:43.000 233 33380.74 429.02 2305.54 29.42 2012-08-20 06:33:45.000 233 33380.87 429.05 2305.56 29.42 2012-08-20 06:33:46.000 233 33380.85 429.07 2305.56 29.42 2012-08-20 06:33:47.000 233 33380.84 429.11 2305.54 29.42 2012-08-20 06:33:48.000 233 33380.95 429.12 2305.61 29.42 2012-08-20 06:33:49.000 233 33380.83 429.12 2305.57 29.42 2012-08-20 06:33:50.000 233 33380.84 429.15 2305.60 29.42 2012-08-20 06:33:51.000 233 33380.81 429.18 2305.53 29.42 2012-08-20 06:33:52.000 233 33380.90 429.24 2305.58 29.42 2012-08-20 06:33:53.000 233 33380.87 429.23 2305.55 29.42 2012-08-20 06:33:54.000 233 33380.81 429.24 2305.47 29.42 2012-08-20 06:33:55.000 233 33380.82 429.30 2305.64 29.42 2012-08-20 06:33:56.000 233 33380.76 429.28 2305.48 29.42 2012-08-20 06:33:57.000 233 33380.82 429.33 2305.55 29.42 2012-08-20 06:33:58.000 233 33380.68 429.38 2305.57 29.42 2012-08-20 06:33:59.000 233 33380.71 429.38 2305.59 29.42 2012-08-20 06:34:00.000 233 33380.66 429.42 2305.56 29.42 2012-08-20 06:34:01.000 233 33380.62 429.45 2305.66 29.42 2012-08-20 06:34:02.000 233 33380.71 429.44 2305.53 29.42 2012-08-20 06:34:03.000 233 33380.60 429.52 2305.64 29.42 2012-08-20 06:34:04.000 233 33380.63 429.53 2305.58 29.42 2012-08-20 06:34:05.000 233 33380.56 429.51 2305.61 29.42 2012-08-20 06:34:06.000 233 33380.56 429.58 2305.64 29.42 2012-08-20 06:34:07.000 233 33380.51 429.64 2305.71 29.42 2012-08-20 06:34:08.000 233 33380.42 429.58 2305.67 29.42 2012-08-20 06:34:09.000 233 33380.54 429.61 2305.64 29.42 2012-08-20 06:34:10.000 233 33380.51 429.60 2305.60 29.42 2012-08-20 06:34:11.000 233 33380.46 429.60 2305.63 29.42 2012-08-20 06:34:12.000 233 33380.50 429.66 2305.67 29.42 2012-08-20 06:34:13.000 233 33380.51 429.65 2305.72 29.42 2012-08-20 06:34:14.000 233 33380.49 429.64 2305.69 29.42 2012-08-20 06:34:15.000 233 33380.46 429.59 2305.73 29.42 2012-08-20 06:34:16.000 233 33380.69 429.64 2305.79 29.42 2012-08-20 06:34:17.000 233 33380.60 429.68 2305.67 29.42 2012-08-20 06:34:18.000 233 33380.55 429.67 2305.79 29.42 2012-08-20 06:34:19.000 233 33380.58 429.67 2305.79 29.42 2012-08-20 06:34:20.000 233 33380.54 429.67 2305.73 29.42 2012-08-20 06:34:21.000 233 33380.62 429.67 2305.76 29.42 2012-08-20 06:34:22.000 233 33380.61 429.68 2305.79 29.42 2012-08-20 06:34:23.000 233 33380.65 429.66 2305.80 29.42 2012-08-20 06:34:24.000 233 33380.62 429.67 2305.79 29.42 2012-08-20 06:34:24.000 233 33380.76 429.70 2305.71 29.42 2012-08-20 06:34:26.000 233 33380.66 429.69 2305.75 29.42 2012-08-20 06:34:27.000 233 33380.61 429.68 2305.73 29.42 2012-08-20 06:34:28.000 233 33380.73 429.71 2305.79 29.42 2012-08-20 06:34:29.000 233 33380.72 429.71 2305.85 29.42 2012-08-20 06:34:30.000 233 33380.83 429.74 2305.74 29.42 2012-08-20 06:34:31.000 233 33380.73 429.75 2305.75 29.42 2012-08-20 06:34:32.000 233 33380.74 429.75 2305.74 29.42 2012-08-20 06:34:33.000 233 33380.89 429.77 2305.84 29.42 2012-08-20 06:34:34.000 233 33380.81 429.78 2305.79 29.42 2012-08-20 06:34:35.000 233 33380.76 429.76 2305.73 29.42 2012-08-20 06:34:36.000 233 33380.81 429.81 2305.77 29.42 2012-08-20 06:34:37.000 233 33380.94 429.79 2305.73 29.42 2012-08-20 06:34:37.000 233 33380.86 429.80 2305.78 29.42 2012-08-20 06:34:39.000 233 33380.80 429.83 2305.74 29.42 2012-08-20 06:34:40.000 233 33380.92 429.83 2305.79 29.42 2012-08-20 06:34:41.000 233 33380.83 429.84 2305.73 29.42 2012-08-20 06:34:42.000 233 33380.92 429.85 2305.76 29.42 2012-08-20 06:34:43.000 233 33380.92 429.87 2305.74 29.42 2012-08-20 06:34:44.000 233 33380.88 429.89 2305.64 29.42 2012-08-20 06:34:45.000 233 33380.88 429.93 2305.68 29.42 2012-08-20 06:34:46.000 233 33380.85 429.93 2305.82 29.42 2012-08-20 06:34:47.000 233 33380.92 429.93 2305.67 29.42 2012-08-20 06:34:48.000 233 33381.02 429.99 2305.82 29.42 2012-08-20 06:34:49.000 233 33380.89 430.06 2305.72 29.42 2012-08-20 06:34:50.000 233 33380.80 430.01 2305.72 29.42 2012-08-20 06:34:51.000 233 33380.89 430.00 2305.64 29.42 2012-08-20 06:34:52.000 233 33380.93 430.05 2305.61 29.42 2012-08-20 06:34:53.000 233 33380.81 430.02 2305.66 29.42 2012-08-20 06:34:54.000 233 33380.86 430.06 2305.70 29.42 2012-08-20 06:34:55.000 233 33380.85 430.06 2305.66 29.42 2012-08-20 06:34:56.000 233 33380.80 430.05 2305.69 29.42 2012-08-20 06:34:57.000 233 33380.94 430.10 2305.61 29.42 2012-08-20 06:34:58.000 233 33380.85 430.10 2305.66 29.42 2012-08-20 06:34:59.000 233 33380.88 430.13 2305.69 29.42 2012-08-20 06:35:00.000 233 33380.90 430.12 2305.74 29.42 2012-08-20 06:35:01.000 233 33380.85 430.18 2305.73 29.42 2012-08-20 06:35:02.000 233 33380.89 430.16 2305.63 29.42 2012-08-20 06:35:03.000 233 33380.80 430.14 2305.74 29.42 2012-08-20 06:35:04.000 233 33380.92 430.15 2305.74 29.42 2012-08-20 06:35:05.000 233 33380.90 430.18 2305.67 29.42 2012-08-20 06:35:06.000 233 33380.85 430.20 2305.70 29.42 2012-08-20 06:35:07.000 233 33380.88 430.21 2305.73 29.42 2012-08-20 06:35:08.000 233 33380.86 430.17 2305.74 29.42 2012-08-20 06:35:09.000 233 33380.80 430.16 2305.84 29.42 2012-08-20 06:35:10.000 233 33380.88 430.23 2305.80 29.42 2012-08-20 06:35:11.000 233 33380.85 430.20 2305.76 29.42 2012-08-20 06:35:12.000 233 33380.86 430.24 2305.72 29.42 2012-08-20 06:35:13.000 233 33380.83 430.21 2305.77 29.42 2012-08-20 06:35:14.000 233 33380.85 430.25 2305.76 29.42 2012-08-20 06:35:15.000 233 33380.89 430.24 2305.66 29.42 2012-08-20 06:35:16.000 233 33380.73 430.29 2305.77 29.42 2012-08-20 06:35:17.000 233 33380.82 430.25 2305.79 29.42 2012-08-20 06:35:18.000 233 33380.78 430.30 2305.77 29.42 2012-08-20 06:35:18.000 233 33380.83 430.29 2305.76 29.42 2012-08-20 06:35:20.000 233 33380.86 430.34 2305.78 29.42 2012-08-20 06:35:21.000 233 33380.78 430.29 2305.72 29.42 2012-08-20 06:35:22.000 233 33380.80 430.29 2305.72 29.42 2012-08-20 06:35:23.000 233 33380.79 430.31 2305.63 29.42 2012-08-20 06:35:24.000 233 33380.80 430.33 2305.77 29.42 2012-08-20 06:35:25.000 233 33380.88 430.32 2305.79 29.42 2012-08-20 06:35:26.000 233 33380.89 430.32 2305.74 29.42 2012-08-20 06:35:27.000 233 33380.92 430.36 2305.80 29.42 2012-08-20 06:35:28.000 233 33380.90 430.36 2305.73 29.42 2012-08-20 06:35:29.000 233 33380.83 430.33 2305.72 29.42 2012-08-20 06:35:30.000 233 33380.92 430.34 2305.66 29.42 2012-08-20 06:35:31.000 233 33380.90 430.40 2305.69 29.42 2012-08-20 06:35:31.000 233 33380.86 430.39 2305.76 29.42 2012-08-20 06:35:33.000 233 33380.94 430.38 2305.71 29.42 2012-08-20 06:35:34.000 233 33380.83 430.36 2305.73 29.42 2012-08-20 06:35:35.000 233 33380.85 430.36 2305.76 29.42 2012-08-20 06:35:36.000 233 33380.88 430.35 2305.65 29.42 2012-08-20 06:35:37.000 233 33380.85 430.38 2305.76 29.42 2012-08-20 06:35:38.000 233 33380.78 430.36 2305.76 29.42 2012-08-20 06:35:39.000 233 33380.86 430.36 2305.73 29.42 2012-08-20 06:35:40.000 233 33380.89 430.39 2305.77 29.42 2012-08-20 06:35:41.000 233 33380.84 430.39 2305.75 29.42 2012-08-20 06:35:42.000 233 33380.91 430.36 2305.73 29.42 2012-08-20 06:35:43.000 233 33380.83 430.38 2305.70 29.42 2012-08-20 06:35:44.000 233 33380.71 430.36 2305.79 29.42 2012-08-20 06:35:45.000 233 33380.87 430.39 2305.74 29.42 2012-08-20 06:35:46.000 233 33380.88 430.35 2305.67 29.42 2012-08-20 06:35:47.000 233 33380.91 430.37 2305.70 29.42 2012-08-20 06:35:48.000 233 33380.86 430.38 2305.71 29.42 2012-08-20 06:35:49.000 233 33380.91 430.35 2305.78 29.42 2012-08-20 06:35:50.000 233 33380.96 430.39 2305.73 29.42 2012-08-20 06:35:51.000 233 33380.86 430.38 2305.75 29.42 2012-08-20 06:35:52.000 233 33380.85 430.41 2305.72 29.42 2012-08-20 06:35:53.000 233 33380.83 430.43 2305.74 29.42 2012-08-20 06:35:54.000 233 33380.89 430.45 2305.72 29.42 2012-08-20 06:35:55.000 233 33380.90 430.43 2305.74 29.42 2012-08-20 06:35:56.000 233 33380.95 430.48 2305.73 29.42 2012-08-20 06:35:57.000 233 33380.88 430.48 2305.69 29.42 2012-08-20 06:35:58.000 233 33380.93 430.51 2305.72 29.42 2012-08-20 06:35:59.000 233 33380.90 430.50 2305.74 29.42 2012-08-20 06:36:00.000 233 33380.93 430.59 2305.80 29.42 2012-08-20 06:36:01.000 233 33380.89 430.51 2305.69 29.42 2012-08-20 06:36:02.000 233 33380.93 430.60 2305.76 29.42 2012-08-20 06:36:03.000 233 33380.85 430.60 2305.76 29.42 2012-08-20 06:36:04.000 233 33380.93 430.61 2305.71 29.42 2012-08-20 06:36:05.000 233 33380.87 430.60 2305.73 29.42 2012-08-20 06:36:06.000 233 33380.98 430.65 2305.76 29.42 2012-08-20 06:36:07.000 233 33380.88 430.66 2305.73 29.42 2012-08-20 06:36:08.000 233 33380.93 430.64 2305.79 29.42 2012-08-20 06:36:09.000 233 33380.97 430.65 2305.66 29.42 2012-08-20 06:36:10.000 233 33381.03 430.69 2305.80 29.42 2012-08-20 06:36:11.000 233 33380.95 430.66 2305.73 29.42 2012-08-20 06:36:12.000 233 33381.02 430.70 2305.79 29.42 2012-08-20 06:36:12.000 233 33381.04 430.65 2305.72 29.42 2012-08-20 06:36:14.000 233 33380.98 430.74 2305.79 29.42 2012-08-20 06:36:15.000 233 33380.99 430.76 2305.80 29.42 2012-08-20 06:36:16.000 233 33381.11 430.76 2305.76 29.42 2012-08-20 06:36:17.000 233 33381.07 430.74 2305.78 29.42 2012-08-20 06:36:18.000 233 33381.05 430.75 2305.80 29.42 2012-08-20 06:36:19.000 233 33381.09 430.83 2305.80 29.42 2012-08-20 06:36:20.000 233 33380.97 430.80 2305.74 29.42 2012-08-20 06:36:21.000 233 33381.17 430.84 2305.70 29.42 2012-08-20 06:36:22.000 233 33381.12 430.81 2305.73 29.42 2012-08-20 06:36:23.000 233 33381.04 430.86 2305.78 29.42 2012-08-20 06:36:24.000 233 33381.07 430.79 2305.74 29.42 2012-08-20 06:36:25.000 233 33381.02 430.85 2305.78 29.42 2012-08-20 06:36:25.000 233 33381.10 430.80 2305.77 29.42 2012-08-20 06:36:27.000 233 33381.01 430.82 2305.75 29.42 2012-08-20 06:36:28.000 233 33381.01 430.89 2305.85 29.42 2012-08-20 06:36:29.000 233 33381.04 430.84 2305.82 29.42 2012-08-20 06:36:30.000 233 33380.98 430.85 2305.77 29.42 2012-08-20 06:36:31.000 233 33381.05 430.86 2305.78 29.42 2012-08-20 06:36:32.000 233 33381.04 430.85 2305.79 29.42 2012-08-20 06:36:33.000 233 33380.97 430.86 2305.68 29.42 2012-08-20 06:36:34.000 233 33380.96 430.85 2305.86 29.42 2012-08-20 06:36:35.000 233 33380.92 430.84 2305.82 29.42 2012-08-20 06:36:36.000 233 33381.04 430.83 2305.79 29.42 2012-08-20 06:36:37.000 233 33380.97 430.82 2305.82 29.42 2012-08-20 06:36:38.000 233 33381.08 430.85 2305.74 29.42 2012-08-20 06:36:39.000 233 33381.10 430.81 2305.88 29.42 2012-08-20 06:36:40.000 233 33380.99 430.82 2305.84 29.42 2012-08-20 06:36:41.000 233 33381.02 430.82 2305.83 29.42 2012-08-20 06:36:42.000 233 33381.13 430.81 2305.78 29.42 2012-08-20 06:36:43.000 233 33381.09 430.79 2305.86 29.42 2012-08-20 06:36:44.000 233 33381.17 430.80 2305.84 29.42 2012-08-20 06:36:45.000 233 33381.14 430.75 2305.77 29.42 2012-08-20 06:36:46.000 233 33381.14 430.80 2305.78 29.42 2012-08-20 06:36:47.000 233 33381.21 430.80 2305.80 29.42 2012-08-20 06:36:48.000 233 33381.21 430.79 2305.83 29.42 2012-08-20 06:36:49.000 233 33381.18 430.79 2305.81 29.42 2012-08-20 06:36:50.000 233 33381.30 430.80 2305.76 29.42 2012-08-20 06:36:51.000 233 33381.20 430.80 2305.73 29.42 2012-08-20 06:36:52.000 233 33381.28 430.78 2305.93 29.42 2012-08-20 06:36:53.000 233 33381.23 430.76 2305.81 29.42 2012-08-20 06:36:54.000 233 33381.26 430.80 2305.92 29.42 2012-08-20 06:36:55.000 233 33381.30 430.78 2305.85 29.42 2012-08-20 06:36:56.000 233 33381.23 430.77 2305.86 29.42 2012-08-20 06:36:57.000 233 33381.32 430.77 2305.80 29.42 2012-08-20 06:36:58.000 233 33381.38 430.78 2305.80 29.42 2012-08-20 06:36:59.000 233 33381.36 430.74 2305.75 29.42 2012-08-20 06:37:00.000 233 33381.30 430.77 2305.80 29.42 2012-08-20 06:37:01.000 233 33381.36 430.83 2305.72 29.42 2012-08-20 06:37:02.000 233 33381.32 430.82 2305.78 29.42 2012-08-20 06:37:03.000 233 33381.39 430.85 2305.74 29.42 2012-08-20 06:37:04.000 233 33381.28 430.86 2305.79 29.42 2012-08-20 06:37:05.000 233 33381.29 430.84 2305.76 29.42 2012-08-20 06:37:06.000 233 33381.26 430.84 2305.71 29.42 2012-08-20 06:37:06.000 233 33381.29 430.92 2305.79 29.42 2012-08-20 06:37:08.000 233 33381.32 430.89 2305.79 29.42 2012-08-20 06:37:09.000 233 33381.25 430.95 2305.79 29.42 2012-08-20 06:37:10.000 233 33381.41 430.90 2305.75 29.42 2012-08-20 06:37:11.000 233 33381.25 430.91 2305.76 29.42 2012-08-20 06:37:12.000 233 33381.25 430.98 2305.75 29.42 2012-08-20 06:37:13.000 233 33381.20 430.95 2305.76 29.42 2012-08-20 06:37:14.000 233 33381.33 430.98 2305.82 29.42 2012-08-20 06:37:15.000 233 33381.21 430.98 2305.73 29.42 2012-08-20 06:37:16.000 233 33381.32 430.92 2305.73 29.42 2012-08-20 06:37:17.000 233 33381.20 430.95 2305.76 29.42 2012-08-20 06:37:18.000 233 33381.25 430.94 2305.82 29.42 2012-08-20 06:37:19.000 233 33381.18 430.96 2305.80 29.42 2012-08-20 06:37:19.000 233 33381.23 430.96 2305.78 29.42 2012-08-20 06:37:21.000 233 33381.17 430.97 2305.71 29.42 2012-08-20 06:37:22.000 233 33381.20 430.97 2305.76 29.42 2012-08-20 06:37:23.000 233 33381.18 430.97 2305.73 29.42 2012-08-20 06:37:24.000 233 33381.25 431.01 2305.84 29.42 2012-08-20 06:37:25.000 233 33381.31 431.00 2305.83 29.42 2012-08-20 06:37:26.000 233 33381.25 430.98 2305.84 29.42 2012-08-20 06:37:27.000 233 33381.22 430.98 2305.77 29.42 2012-08-20 06:37:28.000 233 33381.27 430.97 2305.82 29.42 2012-08-20 06:37:29.000 233 33381.25 430.95 2305.88 29.42 2012-08-20 06:37:30.000 233 33381.30 430.97 2305.84 29.42 2012-08-20 06:37:31.000 233 33381.28 430.97 2305.79 29.42 2012-08-20 06:37:32.000 233 33381.25 430.95 2305.87 29.42 2012-08-20 06:37:33.000 233 33381.35 430.96 2305.83 29.42 2012-08-20 06:37:34.000 233 33381.35 430.96 2305.82 29.42 2012-08-20 06:37:35.000 233 33381.30 430.95 2305.76 29.42 2012-08-20 06:37:36.000 233 33381.30 430.95 2305.84 29.42 2012-08-20 06:37:37.000 233 33381.39 430.94 2305.86 29.42 2012-08-20 06:37:38.000 233 33381.38 431.00 2305.84 29.42 2012-08-20 06:37:39.000 233 33381.38 430.93 2305.87 29.42 2012-08-20 06:37:40.000 233 33381.31 430.98 2305.85 29.42 2012-08-20 06:37:41.000 233 33381.41 430.99 2305.85 29.42 2012-08-20 06:37:42.000 233 33381.39 431.00 2305.85 29.42 2012-08-20 06:37:43.000 233 33381.43 430.99 2305.86 29.42 2012-08-20 06:37:44.000 233 33381.32 430.98 2305.85 29.42 2012-08-20 06:37:45.000 233 33381.53 431.01 2305.83 29.42 2012-08-20 06:37:46.000 233 33381.46 431.01 2305.84 29.42 2012-08-20 06:37:47.000 233 33381.44 430.99 2305.84 29.42 2012-08-20 06:37:48.000 233 33381.48 431.04 2305.80 29.42 2012-08-20 06:37:49.000 233 33381.45 431.06 2305.85 29.42 2012-08-20 06:37:50.000 233 33381.46 431.08 2305.88 29.42 2012-08-20 06:37:51.000 233 33381.54 431.10 2305.74 29.42 2012-08-20 06:37:52.000 233 33381.46 431.07 2305.86 29.42 2012-08-20 06:37:53.000 233 33381.44 431.10 2305.84 29.42 2012-08-20 06:37:54.000 233 33381.50 431.10 2305.78 29.42 2012-08-20 06:37:55.000 233 33381.48 431.10 2305.83 29.42 2012-08-20 06:37:56.000 233 33381.46 431.10 2305.73 29.42 2012-08-20 06:37:57.000 233 33381.50 431.11 2305.86 29.42 2012-08-20 06:37:58.000 233 33381.56 431.13 2305.78 29.42 2012-08-20 06:37:59.000 233 33381.51 431.12 2305.81 29.42 2012-08-20 06:38:00.000 233 33381.48 431.15 2305.83 29.42 2012-08-20 06:38:00.000 233 33381.58 431.12 2305.84 29.42 2012-08-20 06:38:02.000 233 33381.57 431.11 2305.75 29.42 2012-08-20 06:38:03.000 233 33381.61 431.17 2305.79 29.42 2012-08-20 06:38:04.000 233 33381.60 431.17 2305.84 29.42 2012-08-20 06:38:05.000 233 33381.56 431.17 2305.87 29.42 2012-08-20 06:38:06.000 233 33381.66 431.18 2305.80 29.42 2012-08-20 06:38:07.000 233 33381.54 431.21 2305.80 29.42 2012-08-20 06:38:08.000 233 33381.54 431.17 2305.77 29.42 2012-08-20 06:38:09.000 233 33381.57 431.18 2305.79 29.42 2012-08-20 06:38:10.000 233 33381.72 431.19 2305.86 29.42 2012-08-20 06:38:11.000 233 33381.67 431.16 2305.86 29.42 2012-08-20 06:38:12.000 233 33381.60 431.22 2305.85 29.42 2012-08-20 06:38:13.000 233 33381.59 431.22 2305.84 29.42 2012-08-20 06:38:13.000 233 33381.72 431.24 2305.80 29.42 2012-08-20 06:38:15.000 233 33381.70 431.25 2305.82 29.42 2012-08-20 06:38:16.000 233 33381.77 431.24 2305.86 29.42 2012-08-20 06:38:17.000 233 33381.74 431.30 2305.82 29.42 2012-08-20 06:38:18.000 233 33381.76 431.26 2305.85 29.42 2012-08-20 06:38:19.000 233 33381.73 431.27 2305.78 29.42 2012-08-20 06:38:20.000 233 33381.81 431.28 2305.74 29.42 2012-08-20 06:38:21.000 233 33381.70 431.31 2305.85 29.42 2012-08-20 06:38:22.000 233 33381.76 431.30 2305.89 29.42 2012-08-20 06:38:23.000 233 33381.72 431.31 2305.85 29.42 2012-08-20 06:38:24.000 233 33381.67 431.33 2305.82 29.42 2012-08-20 06:38:25.000 233 33381.72 431.34 2305.82 29.42 2012-08-20 06:38:26.000 233 33381.66 431.37 2305.79 29.42 2012-08-20 06:38:27.000 233 33381.69 431.37 2305.80 29.42 2012-08-20 06:38:28.000 233 33381.76 431.43 2305.76 29.42 2012-08-20 06:38:29.000 233 33381.76 431.44 2305.81 29.42 2012-08-20 06:38:30.000 233 33381.75 431.47 2305.88 29.42 2012-08-20 06:38:31.000 233 33381.79 431.45 2305.89 29.42 2012-08-20 06:38:32.000 233 33381.83 431.46 2305.79 29.42 2012-08-20 06:38:33.000 233 33381.83 431.50 2305.82 29.42 2012-08-20 06:38:34.000 233 33381.77 431.47 2305.84 29.42 2012-08-20 06:38:35.000 233 33381.83 431.50 2305.81 29.42 2012-08-20 06:38:36.000 233 33381.82 431.50 2305.92 29.42 2012-08-20 06:38:37.000 233 33381.89 431.53 2305.80 29.42 2012-08-20 06:38:38.000 233 33381.85 431.55 2305.79 29.42 2012-08-20 06:38:39.000 233 33381.94 431.54 2305.86 29.42 2012-08-20 06:38:40.000 233 33381.95 431.55 2305.85 29.42 2012-08-20 06:38:41.000 233 33381.91 431.55 2305.84 29.42 2012-08-20 06:38:42.000 233 33381.95 431.54 2305.89 29.42 2012-08-20 06:38:43.000 233 33381.93 431.54 2305.83 29.42 2012-08-20 06:38:44.000 233 33381.88 431.53 2305.82 29.42 2012-08-20 06:38:45.000 233 33382.04 431.58 2305.94 29.42 2012-08-20 06:38:46.000 233 33381.94 431.55 2305.85 29.42 2012-08-20 06:38:47.000 233 33381.90 431.56 2305.81 29.42 2012-08-20 06:38:48.000 233 33381.97 431.56 2305.80 29.42 2012-08-20 06:38:49.000 233 33381.97 431.56 2305.84 29.42 2012-08-20 06:38:50.000 233 33382.03 431.50 2305.89 29.42 2012-08-20 06:38:51.000 233 33382.07 431.52 2305.82 29.42 2012-08-20 06:38:52.000 233 33382.01 431.53 2305.82 29.42 2012-08-20 06:38:53.000 233 33381.91 431.50 2305.82 29.42 2012-08-20 06:38:54.000 233 33381.94 431.50 2305.91 29.42 2012-08-20 06:38:54.000 233 33382.00 431.53 2305.91 29.42 2012-08-20 06:38:56.000 233 33381.98 431.49 2305.86 29.42 2012-08-20 06:38:57.000 233 33381.99 431.47 2305.78 29.42 2012-08-20 06:38:58.000 233 33382.04 431.53 2305.77 29.42 2012-08-20 06:38:59.000 233 33382.04 431.47 2305.82 29.42 2012-08-20 06:39:00.000 233 33382.04 431.50 2305.77 29.42 2012-08-20 06:39:01.000 233 33382.13 431.48 2305.85 29.42 2012-08-20 06:39:02.000 233 33382.06 431.54 2305.80 29.42 2012-08-20 06:39:03.000 233 33382.15 431.52 2305.85 29.42 2012-08-20 06:39:04.000 233 33382.06 431.51 2305.85 29.42 2012-08-20 06:39:05.000 233 33382.10 431.51 2305.89 29.42 2012-08-20 06:39:06.000 233 33382.10 431.56 2305.85 29.42 2012-08-20 06:39:07.000 233 33382.10 431.53 2305.85 29.42 2012-08-20 06:39:07.000 233 33382.11 431.59 2305.81 29.42 2012-08-20 06:39:09.000 233 33382.21 431.57 2305.85 29.42 2012-08-20 06:39:10.000 233 33382.22 431.56 2305.73 29.42 2012-08-20 06:39:11.000 233 33382.14 431.53 2305.76 29.42 2012-08-20 06:39:12.000 233 33382.18 431.58 2305.75 29.42 2012-08-20 06:39:13.000 233 33382.23 431.57 2305.88 29.42 2012-08-20 06:39:14.000 233 33382.13 431.61 2305.76 29.42 2012-08-20 06:39:15.000 233 33382.24 431.60 2305.91 29.42 2012-08-20 06:39:16.000 233 33382.19 431.65 2305.79 29.42 2012-08-20 06:39:17.000 233 33382.26 431.63 2305.81 29.42 2012-08-20 06:39:18.000 233 33382.24 431.61 2305.74 29.42 2012-08-20 06:39:19.000 233 33382.26 431.59 2305.74 29.42 2012-08-20 06:39:20.000 233 33382.19 431.59 2305.77 29.42 2012-08-20 06:39:21.000 233 33382.40 431.65 2305.82 29.42 2012-08-20 06:39:22.000 233 33382.21 431.66 2305.78 29.42 2012-08-20 06:39:23.000 233 33382.27 431.62 2305.78 29.42 2012-08-20 06:39:24.000 233 33382.30 431.65 2305.80 29.42 2012-08-20 06:39:25.000 233 33382.28 431.69 2305.81 29.41 2012-08-20 06:39:26.000 233 33382.20 431.64 2305.82 29.42 2012-08-20 06:39:27.000 233 33382.32 431.69 2305.78 29.41 2012-08-20 06:39:28.000 233 33382.36 431.69 2305.76 29.41 2012-08-20 06:39:29.000 233 33382.25 431.66 2305.79 29.41 2012-08-20 06:39:30.000 233 33382.47 431.71 2305.72 29.41 2012-08-20 06:39:31.000 233 33382.38 431.66 2305.77 29.41 2012-08-20 06:39:32.000 233 33382.48 431.69 2305.78 29.41 2012-08-20 06:39:33.000 233 33382.40 431.67 2305.80 29.41 2012-08-20 06:39:34.000 233 33382.47 431.66 2305.82 29.41 2012-08-20 06:39:35.000 233 33382.48 431.64 2305.85 29.41 2012-08-20 06:39:36.000 233 33382.40 431.69 2305.80 29.42 2012-08-20 06:39:37.000 233 33382.38 431.70 2305.79 29.41 2012-08-20 06:39:38.000 233 33382.42 431.64 2305.82 29.41 2012-08-20 06:39:39.000 233 33382.43 431.68 2305.74 29.41 2012-08-20 06:39:40.000 233 33382.41 431.70 2305.78 29.41 2012-08-20 06:39:41.000 233 33382.44 431.71 2305.72 29.41 2012-08-20 06:39:42.000 233 33382.54 431.68 2305.85 29.41 2012-08-20 06:39:43.000 233 33382.47 431.74 2305.73 29.41 2012-08-20 06:39:44.000 233 33382.44 431.75 2305.70 29.41 2012-08-20 06:39:45.000 233 33382.54 431.71 2305.75 29.41 2012-08-20 06:39:46.000 233 33382.38 431.75 2305.74 29.41 2012-08-20 06:39:47.000 233 33382.39 431.74 2305.76 29.41 2012-08-20 06:39:48.000 233 33382.43 431.72 2305.78 29.41 2012-08-20 06:39:48.000 233 33382.44 431.81 2305.78 29.41 2012-08-20 06:39:50.000 233 33382.42 431.81 2305.76 29.41 2012-08-20 06:39:51.000 233 33382.38 431.79 2305.70 29.41 2012-08-20 06:39:52.000 233 33382.54 431.80 2305.81 29.41 2012-08-20 06:39:53.000 233 33382.35 431.78 2305.76 29.41 2012-08-20 06:39:54.000 233 33382.51 431.82 2305.75 29.41 2012-08-20 06:39:55.000 233 33382.61 431.87 2305.69 29.41 2012-08-20 06:39:56.000 233 33382.51 431.86 2305.76 29.41 2012-08-20 06:39:57.000 233 33382.47 431.87 2305.75 29.41 2012-08-20 06:39:58.000 233 33382.60 431.93 2305.82 29.41 2012-08-20 06:39:59.000 233 33382.47 431.91 2305.80 29.41 2012-08-20 06:40:00.000 233 33382.55 431.92 2305.71 29.41 2012-08-20 06:40:01.000 233 33382.49 431.94 2305.73 29.41 2012-08-20 06:40:01.000 233 33382.46 431.94 2305.82 29.41 2012-08-20 06:40:03.000 233 33382.59 431.95 2305.86 29.41 2012-08-20 06:40:04.000 233 33382.59 431.98 2305.78 29.41 2012-08-20 06:40:05.000 233 33382.50 431.97 2305.78 29.41 2012-08-20 06:40:06.000 233 33382.61 431.98 2305.79 29.41 2012-08-20 06:40:07.000 233 33382.61 431.97 2305.79 29.41 2012-08-20 06:40:08.000 233 33382.69 432.01 2305.78 29.41 2012-08-20 06:40:09.000 233 33382.56 431.97 2305.79 29.41 2012-08-20 06:40:10.000 233 33382.66 432.00 2305.75 29.41 2012-08-20 06:40:11.000 233 33382.63 432.01 2305.80 29.41 2012-08-20 06:40:12.000 233 33382.60 432.07 2305.73 29.41 2012-08-20 06:40:13.000 233 33382.67 432.05 2305.80 29.41 2012-08-20 06:40:14.000 233 33382.72 432.01 2305.72 29.41 2012-08-20 06:40:15.000 233 33382.69 432.07 2305.80 29.41 2012-08-20 06:40:16.000 233 33382.57 432.07 2305.78 29.41 2012-08-20 06:40:17.000 233 33382.53 432.08 2305.80 29.41 2012-08-20 06:40:18.000 233 33382.68 432.12 2305.79 29.41 2012-08-20 06:40:19.000 233 33382.71 432.12 2305.84 29.41 2012-08-20 06:40:20.000 233 33382.69 432.14 2305.68 29.41 2012-08-20 06:40:21.000 233 33382.67 432.14 2305.81 29.41 2012-08-20 06:40:22.000 233 33382.61 432.13 2305.76 29.41 2012-08-20 06:40:23.000 233 33382.66 432.15 2305.72 29.41 2012-08-20 06:40:24.000 233 33382.69 432.16 2305.75 29.41 2012-08-20 06:40:25.000 233 33382.59 432.17 2305.76 29.41 2012-08-20 06:40:26.000 233 33382.54 432.20 2305.88 29.41 2012-08-20 06:40:27.000 233 33382.59 432.19 2305.77 29.41 2012-08-20 06:40:28.000 233 33382.71 432.25 2305.75 29.41 2012-08-20 06:40:29.000 233 33382.64 432.26 2305.82 29.41 2012-08-20 06:40:30.000 233 33382.64 432.22 2305.85 29.41 2012-08-20 06:40:31.000 233 33382.69 432.26 2305.80 29.41 2012-08-20 06:40:32.000 233 33382.51 432.20 2305.78 29.41 2012-08-20 06:40:33.000 233 33382.61 432.18 2305.75 29.41 2012-08-20 06:40:34.000 233 33382.53 432.19 2305.85 29.41 2012-08-20 06:40:35.000 233 33382.58 432.17 2305.82 29.41 2012-08-20 06:40:36.000 233 33382.68 432.18 2305.81 29.41 2012-08-20 06:40:37.000 233 33382.60 432.19 2305.91 29.41 2012-08-20 06:40:38.000 233 33382.50 432.16 2305.83 29.41 2012-08-20 06:40:39.000 233 33382.47 432.15 2305.86 29.41 2012-08-20 06:40:40.000 233 33382.53 432.20 2305.86 29.41 2012-08-20 06:40:41.000 233 33382.50 432.18 2305.85 29.41 2012-08-20 06:40:42.000 233 33382.47 432.23 2305.73 29.41 2012-08-20 06:40:42.000 233 33382.58 432.16 2305.84 29.41 2012-08-20 06:40:44.000 233 33382.56 432.18 2305.76 29.41 2012-08-20 06:40:45.000 233 33382.63 432.16 2305.73 29.41 2012-08-20 06:40:46.000 233 33382.56 432.11 2305.83 29.41 2012-08-20 06:40:47.000 233 33382.51 432.13 2305.84 29.41 2012-08-20 06:40:48.000 233 33382.57 432.17 2305.80 29.41 2012-08-20 06:40:49.000 233 33382.60 432.16 2305.88 29.41 2012-08-20 06:40:50.000 233 33382.67 432.19 2305.74 29.41 2012-08-20 06:40:51.000 233 33382.58 432.15 2305.85 29.41 2012-08-20 06:40:52.000 233 33382.61 432.17 2305.89 29.41 2012-08-20 06:40:53.000 233 33382.63 432.17 2305.89 29.41 2012-08-20 06:40:54.000 233 33382.71 432.23 2305.79 29.41 2012-08-20 06:40:55.000 233 33382.69 432.20 2305.89 29.41 2012-08-20 06:40:55.000 233 33382.68 432.18 2305.85 29.41 2012-08-20 06:40:57.000 233 33382.63 432.23 2305.76 29.41 2012-08-20 06:40:58.000 233 33382.72 432.23 2305.89 29.41 2012-08-20 06:40:59.000 233 33382.69 432.23 2305.82 29.41 2012-08-20 06:41:00.000 233 33382.75 432.22 2305.82 29.41 2012-08-20 06:41:01.000 233 33382.72 432.20 2305.88 29.41 2012-08-20 06:41:02.000 233 33382.68 432.21 2305.82 29.41 2012-08-20 06:41:03.000 233 33382.75 432.24 2305.84 29.41 2012-08-20 06:41:04.000 233 33382.79 432.30 2305.81 29.41 2012-08-20 06:41:05.000 233 33382.84 432.30 2305.82 29.41 2012-08-20 06:41:06.000 233 33382.92 432.29 2305.83 29.41 2012-08-20 06:41:07.000 233 33382.78 432.27 2305.85 29.41 2012-08-20 06:41:08.000 233 33382.73 432.32 2305.86 29.41 2012-08-20 06:41:09.000 233 33382.79 432.35 2305.85 29.41 2012-08-20 06:41:10.000 233 33383.00 432.32 2305.81 29.41 2012-08-20 06:41:11.000 233 33382.96 432.31 2305.78 29.41 2012-08-20 06:41:12.000 233 33382.90 432.32 2305.80 29.41 2012-08-20 06:41:13.000 233 33382.87 432.31 2305.75 29.41 2012-08-20 06:41:14.000 233 33382.93 432.37 2305.85 29.41 2012-08-20 06:41:15.000 233 33382.74 432.33 2305.87 29.41 2012-08-20 06:41:16.000 233 33382.83 432.37 2305.75 29.41 2012-08-20 06:41:17.000 233 33382.91 432.37 2305.76 29.41 2012-08-20 06:41:18.000 233 33382.93 432.34 2305.73 29.41 2012-08-20 06:41:19.000 233 33382.96 432.39 2305.80 29.41 2012-08-20 06:41:20.000 233 33382.95 432.39 2305.77 29.41 2012-08-20 06:41:21.000 233 33382.86 432.43 2305.82 29.41 2012-08-20 06:41:22.000 233 33382.90 432.42 2305.74 29.41 2012-08-20 06:41:23.000 233 33382.82 432.40 2305.75 29.41 2012-08-20 06:41:24.000 233 33382.88 432.43 2305.67 29.41 2012-08-20 06:41:25.000 233 33382.96 432.43 2305.79 29.41 2012-08-20 06:41:26.000 233 33382.75 432.44 2305.70 29.41 2012-08-20 06:41:27.000 233 33382.88 432.45 2305.78 29.41 2012-08-20 06:41:28.000 233 33382.99 432.45 2305.72 29.41 2012-08-20 06:41:29.000 233 33382.88 432.45 2305.69 29.41 2012-08-20 06:41:30.000 233 33382.84 432.45 2305.75 29.41 2012-08-20 06:41:31.000 233 33382.87 432.49 2305.74 29.41 2012-08-20 06:41:32.000 233 33382.79 432.47 2305.78 29.41 2012-08-20 06:41:33.000 233 33382.85 432.49 2305.76 29.41 2012-08-20 06:41:34.000 233 33382.79 432.45 2305.75 29.41 2012-08-20 06:41:35.000 233 33382.84 432.45 2305.75 29.41 2012-08-20 06:41:36.000 233 33382.88 432.47 2305.88 29.41 2012-08-20 06:41:36.000 233 33382.82 432.46 2305.79 29.41 2012-08-20 06:41:38.000 233 33382.91 432.48 2305.76 29.41 2012-08-20 06:41:39.000 233 33382.84 432.47 2305.78 29.41 2012-08-20 06:41:40.000 233 33382.86 432.46 2305.77 29.41 2012-08-20 06:41:41.000 233 33382.85 432.48 2305.70 29.41 2012-08-20 06:41:42.000 233 33382.85 432.47 2305.75 29.41 2012-08-20 06:41:43.000 233 33382.82 432.51 2305.78 29.41 2012-08-20 06:41:44.000 233 33382.82 432.53 2305.87 29.41 2012-08-20 06:41:45.000 233 33382.92 432.52 2305.84 29.41 2012-08-20 06:41:46.000 233 33382.96 432.50 2305.78 29.41 2012-08-20 06:41:47.000 233 33382.89 432.55 2305.80 29.41 2012-08-20 06:41:48.000 233 33382.94 432.57 2305.78 29.41 2012-08-20 06:41:49.000 233 33383.01 432.50 2305.80 29.41 2012-08-20 06:41:49.000 233 33382.95 432.56 2305.79 29.41 2012-08-20 06:41:51.000 233 33382.96 432.56 2305.83 29.41 2012-08-20 06:41:52.000 233 33382.89 432.57 2305.80 29.41 2012-08-20 06:41:53.000 233 33382.90 432.51 2305.81 29.41 2012-08-20 06:41:54.000 233 33382.94 432.57 2305.78 29.41 2012-08-20 06:41:55.000 233 33383.01 432.62 2305.83 29.41 2012-08-20 06:41:56.000 233 33382.95 432.61 2305.78 29.41 2012-08-20 06:41:57.000 233 33382.90 432.63 2305.75 29.41 2012-08-20 06:41:58.000 233 33383.09 432.63 2305.81 29.41 2012-08-20 06:41:59.000 233 33382.95 432.63 2305.86 29.41 2012-08-20 06:42:00.000 233 33382.94 432.62 2305.69 29.41 2012-08-20 06:42:01.000 233 33382.97 432.68 2305.81 29.41 2012-08-20 06:42:02.000 233 33382.94 432.64 2305.76 29.41 2012-08-20 06:42:03.000 233 33382.91 432.62 2305.84 29.41 2012-08-20 06:42:04.000 233 33382.99 432.67 2305.74 29.41 2012-08-20 06:42:05.000 233 33382.94 432.69 2305.80 29.41 2012-08-20 06:42:06.000 233 33382.96 432.67 2305.79 29.41 2012-08-20 06:42:07.000 233 33382.96 432.68 2305.80 29.41 2012-08-20 06:42:08.000 233 33382.89 432.68 2305.79 29.41 2012-08-20 06:42:09.000 233 33382.98 432.71 2305.78 29.41 2012-08-20 06:42:10.000 233 33382.90 432.68 2305.77 29.41 2012-08-20 06:42:11.000 233 33382.82 432.66 2305.75 29.41 2012-08-20 06:42:12.000 233 33382.88 432.65 2305.79 29.41 2012-08-20 06:42:13.000 233 33382.83 432.64 2305.81 29.41 2012-08-20 06:42:14.000 233 33382.85 432.64 2305.79 29.41 2012-08-20 06:42:15.000 233 33382.81 432.68 2305.83 29.41 2012-08-20 06:42:16.000 233 33382.90 432.66 2305.85 29.41 2012-08-20 06:42:17.000 233 33382.81 432.63 2305.79 29.41 2012-08-20 06:42:18.000 233 33382.83 432.67 2305.88 29.41 2012-08-20 06:42:19.000 233 33382.92 432.62 2305.85 29.41 2012-08-20 06:42:20.000 233 33382.78 432.66 2305.84 29.41 2012-08-20 06:42:21.000 233 33382.86 432.63 2305.77 29.41 2012-08-20 06:42:22.000 233 33382.83 432.61 2305.90 29.41 2012-08-20 06:42:23.000 233 33382.82 432.58 2305.91 29.41 2012-08-20 06:42:24.000 233 33382.84 432.65 2305.84 29.41 2012-08-20 06:42:25.000 233 33382.85 432.64 2305.80 29.41 2012-08-20 06:42:26.000 233 33382.79 432.62 2305.86 29.41 2012-08-20 06:42:27.000 233 33382.76 432.62 2305.88 29.41 2012-08-20 06:42:28.000 233 33382.82 432.59 2305.93 29.41 2012-08-20 06:42:29.000 233 33382.79 432.60 2305.94 29.41 2012-08-20 06:42:30.000 233 33382.82 432.59 2305.85 29.41 2012-08-20 06:42:30.000 233 33382.84 432.58 2305.86 29.41 2012-08-20 06:42:32.000 233 33382.75 432.54 2305.81 29.41 2012-08-20 06:42:33.000 233 33382.85 432.53 2305.88 29.41 2012-08-20 06:42:34.000 233 33382.84 432.57 2306.02 29.41 2012-08-20 06:42:35.000 233 33382.82 432.59 2305.95 29.41 2012-08-20 06:42:36.000 233 33382.84 432.61 2305.88 29.41 2012-08-20 06:42:37.000 233 33382.80 432.61 2305.97 29.41 2012-08-20 06:42:38.000 233 33382.75 432.62 2305.89 29.41 2012-08-20 06:42:39.000 233 33382.77 432.64 2305.85 29.41 2012-08-20 06:42:40.000 233 33382.83 432.64 2305.94 29.41 2012-08-20 06:42:41.000 233 33382.89 432.66 2305.86 29.41 2012-08-20 06:42:42.000 233 33382.88 432.70 2305.92 29.41 2012-08-20 06:42:43.000 233 33382.84 432.76 2305.92 29.41 2012-08-20 06:42:43.000 233 33382.85 432.72 2305.84 29.41 2012-08-20 06:42:45.000 233 33382.90 432.74 2305.92 29.41 2012-08-20 06:42:46.000 233 33382.87 432.76 2305.91 29.41 2012-08-20 06:42:47.000 233 33382.92 432.72 2305.88 29.41 2012-08-20 06:42:48.000 233 33382.88 432.79 2305.82 29.41 2012-08-20 06:42:49.000 233 33382.86 432.81 2305.88 29.41 2012-08-20 06:42:50.000 233 33382.89 432.78 2305.94 29.41 2012-08-20 06:42:51.000 233 33382.82 432.84 2305.84 29.41 2012-08-20 06:42:52.000 233 33382.81 432.82 2305.92 29.41 2012-08-20 06:42:53.000 233 33382.85 432.85 2305.86 29.41 2012-08-20 06:42:54.000 233 33382.72 432.82 2305.97 29.41 2012-08-20 06:42:55.000 233 33382.87 432.81 2305.88 29.41 2012-08-20 06:42:56.000 233 33382.84 432.83 2305.91 29.41 2012-08-20 06:42:57.000 233 33382.81 432.88 2305.86 29.41 2012-08-20 06:42:58.000 233 33382.90 432.88 2305.93 29.41 2012-08-20 06:42:59.000 233 33382.84 432.88 2305.91 29.41 2012-08-20 06:43:00.000 233 33382.90 432.90 2305.94 29.41 2012-08-20 06:43:01.000 233 33382.81 432.91 2305.97 29.41 2012-08-20 06:43:02.000 233 33382.82 432.92 2305.88 29.41 2012-08-20 06:43:03.000 233 33382.79 432.93 2306.04 29.41 2012-08-20 06:43:04.000 233 33382.91 433.01 2305.95 29.41 2012-08-20 06:43:05.000 233 33382.77 432.99 2305.94 29.41 2012-08-20 06:43:06.000 233 33382.91 433.02 2305.96 29.41 2012-08-20 06:43:07.000 233 33382.87 433.06 2305.99 29.41 2012-08-20 06:43:08.000 233 33382.91 433.06 2305.93 29.41 2012-08-20 06:43:09.000 233 33382.89 433.02 2305.92 29.41 2012-08-20 06:43:10.000 233 33383.02 433.07 2305.94 29.41 2012-08-20 06:43:11.000 233 33382.94 433.07 2305.85 29.41 2012-08-20 06:43:12.000 233 33382.89 433.09 2305.90 29.41 2012-08-20 06:43:13.000 233 33383.05 433.08 2306.01 29.41 2012-08-20 06:43:14.000 233 33383.07 433.07 2306.01 29.41 2012-08-20 06:43:15.000 233 33383.06 433.11 2305.92 29.41 2012-08-20 06:43:16.000 233 33382.94 433.18 2306.03 29.41 2012-08-20 06:43:17.000 233 33383.01 433.16 2305.99 29.41 2012-08-20 06:43:18.000 233 33383.06 433.15 2305.91 29.41 2012-08-20 06:43:19.000 233 33382.93 433.13 2305.89 29.41 2012-08-20 06:43:20.000 233 33382.98 433.16 2305.88 29.41 2012-08-20 06:43:21.000 233 33383.03 433.15 2305.98 29.41 2012-08-20 06:43:22.000 233 33383.10 433.18 2306.03 29.41 2012-08-20 06:43:23.000 233 33383.09 433.19 2306.03 29.41 2012-08-20 06:43:24.000 233 33383.04 433.21 2305.91 29.41 2012-08-20 06:43:24.000 233 33383.03 433.25 2305.94 29.41 2012-08-20 06:43:26.000 233 33383.04 433.24 2305.94 29.41 2012-08-20 06:43:27.000 233 33383.10 433.25 2305.96 29.41 2012-08-20 06:43:28.000 233 33383.05 433.26 2305.97 29.41 2012-08-20 06:43:29.000 233 33383.07 433.25 2305.91 29.41 2012-08-20 06:43:30.000 233 33383.17 433.28 2305.95 29.41 2012-08-20 06:43:31.000 233 33383.09 433.26 2305.86 29.41 2012-08-20 06:43:32.000 233 33383.06 433.27 2305.86 29.41 2012-08-20 06:43:33.000 233 33383.20 433.24 2305.92 29.41 2012-08-20 06:43:34.000 233 33383.09 433.25 2305.91 29.41 2012-08-20 06:43:35.000 233 33383.09 433.23 2305.89 29.41 2012-08-20 06:43:36.000 233 33383.14 433.30 2305.97 29.41 2012-08-20 06:43:37.000 233 33383.09 433.28 2305.93 29.41 2012-08-20 06:43:37.000 233 33383.12 433.34 2305.95 29.41 2012-08-20 06:43:39.000 233 33383.07 433.31 2305.96 29.41 2012-08-20 06:43:40.000 233 33383.26 433.27 2305.92 29.41 2012-08-20 06:43:41.000 233 33383.19 433.28 2305.86 29.41 2012-08-20 06:43:42.000 233 33383.19 433.27 2305.86 29.41 2012-08-20 06:43:43.000 233 33383.22 433.28 2305.96 29.41 2012-08-20 06:43:44.000 233 33383.24 433.28 2305.92 29.41 2012-08-20 06:43:45.000 233 33383.24 433.32 2305.98 29.41 2012-08-20 06:43:46.000 233 33383.20 433.32 2305.92 29.41 2012-08-20 06:43:47.000 233 33383.20 433.31 2305.91 29.41 2012-08-20 06:43:48.000 233 33383.21 433.27 2305.91 29.41 2012-08-20 06:43:49.000 233 33383.28 433.35 2305.87 29.41 2012-08-20 06:43:50.000 233 33383.21 433.31 2305.95 29.41 2012-08-20 06:43:51.000 233 33383.22 433.34 2305.89 29.41 2012-08-20 06:43:52.000 233 33383.15 433.34 2305.90 29.41 2012-08-20 06:43:53.000 233 33383.32 433.36 2305.84 29.41 2012-08-20 06:43:54.000 233 33383.23 433.36 2305.84 29.41 2012-08-20 06:43:55.000 233 33383.31 433.41 2305.87 29.41 2012-08-20 06:43:56.000 233 33383.31 433.43 2305.91 29.41 2012-08-20 06:43:57.000 233 33383.31 433.44 2305.92 29.41 2012-08-20 06:43:58.000 233 33383.28 433.43 2305.88 29.41 2012-08-20 06:43:59.000 233 33383.31 433.43 2305.85 29.41 2012-08-20 06:44:00.000 233 33383.26 433.45 2305.84 29.41 2012-08-20 06:44:01.000 233 33383.32 433.49 2305.92 29.41 2012-08-20 06:44:02.000 233 33383.36 433.50 2305.81 29.41 2012-08-20 06:44:03.000 233 33383.24 433.48 2305.84 29.41 2012-08-20 06:44:04.000 233 33383.18 433.54 2305.88 29.41 2012-08-20 06:44:05.000 233 33383.15 433.56 2305.92 29.41 2012-08-20 06:44:06.000 233 33383.14 433.57 2305.90 29.41 2012-08-20 06:44:07.000 233 33383.22 433.57 2305.88 29.41 2012-08-20 06:44:08.000 233 33383.13 433.56 2305.89 29.41 2012-08-20 06:44:09.000 233 33383.15 433.61 2305.87 29.41 2012-08-20 06:44:10.000 233 33383.07 433.64 2305.98 29.41 2012-08-20 06:44:11.000 233 33383.18 433.59 2305.95 29.41 2012-08-20 06:44:12.000 233 33383.22 433.61 2305.94 29.41 2012-08-20 06:44:13.000 233 33383.21 433.59 2305.88 29.41 2012-08-20 06:44:14.000 233 33383.13 433.56 2306.00 29.41 2012-08-20 06:44:15.000 233 33383.13 433.55 2306.00 29.41 2012-08-20 06:44:16.000 233 33383.20 433.58 2305.92 29.41 2012-08-20 06:44:17.000 233 33383.18 433.59 2305.89 29.41 2012-08-20 06:44:18.000 233 33383.22 433.57 2305.96 29.41 2012-08-20 06:44:18.000 233 33383.29 433.62 2305.96 29.41 2012-08-20 06:44:20.000 233 33383.27 433.60 2305.92 29.41 2012-08-20 06:44:21.000 233 33383.34 433.57 2305.98 29.41 2012-08-20 06:44:22.000 233 33383.23 433.62 2305.91 29.41 2012-08-20 06:44:23.000 233 33383.26 433.56 2305.99 29.41 2012-08-20 06:44:24.000 233 33383.29 433.61 2305.98 29.41 2012-08-20 06:44:25.000 233 33383.29 433.61 2305.97 29.41 2012-08-20 06:44:26.000 233 33383.16 433.61 2305.91 29.41 2012-08-20 06:44:27.000 233 33383.21 433.59 2305.91 29.41 2012-08-20 06:44:28.000 233 33383.27 433.58 2305.93 29.41 2012-08-20 06:44:29.000 233 33383.29 433.61 2305.94 29.41 2012-08-20 06:44:30.000 233 33383.21 433.58 2305.95 29.41 2012-08-20 06:44:31.000 233 33383.32 433.61 2305.82 29.41 2012-08-20 06:44:31.000 233 33383.24 433.60 2305.98 29.41 2012-08-20 06:44:33.000 233 33383.15 433.57 2306.03 29.41 2012-08-20 06:44:34.000 233 33383.25 433.60 2305.88 29.41 2012-08-20 06:44:35.000 233 33383.21 433.56 2305.94 29.41 2012-08-20 06:44:36.000 233 33383.26 433.56 2305.88 29.41 2012-08-20 06:44:37.000 233 33383.26 433.58 2305.98 29.41 2012-08-20 06:44:38.000 233 33383.43 433.61 2305.94 29.41 2012-08-20 06:44:39.000 233 33383.31 433.61 2305.92 29.41 2012-08-20 06:44:40.000 233 33383.34 433.66 2305.99 29.41 2012-08-20 06:44:41.000 233 33383.37 433.69 2305.97 29.41 2012-08-20 06:44:42.000 233 33383.34 433.66 2305.87 29.41 2012-08-20 06:44:43.000 233 33383.39 433.71 2306.01 29.41 2012-08-20 06:44:44.000 233 33383.36 433.76 2305.97 29.41 2012-08-20 06:44:45.000 233 33383.24 433.75 2305.89 29.41 2012-08-20 06:44:46.000 233 33383.44 433.82 2305.92 29.41 2012-08-20 06:44:47.000 233 33383.42 433.87 2305.88 29.41 2012-08-20 06:44:48.000 233 33383.40 433.89 2305.89 29.41 2012-08-20 06:44:49.000 233 33383.43 433.95 2305.93 29.41 2012-08-20 06:44:50.000 233 33383.42 433.97 2305.95 29.41 2012-08-20 06:44:51.000 233 33383.36 433.96 2305.98 29.41 2012-08-20 06:44:52.000 233 33383.40 434.04 2305.95 29.41 2012-08-20 06:44:53.000 233 33383.46 434.00 2305.92 29.41 2012-08-20 06:44:54.000 233 33383.46 434.01 2305.88 29.41 2012-08-20 06:44:55.000 233 33383.48 434.03 2305.93 29.41 2012-08-20 06:44:56.000 233 33383.52 434.09 2305.96 29.41 2012-08-20 06:44:57.000 233 33383.53 434.06 2305.97 29.41 2012-08-20 06:44:58.000 233 33383.53 434.05 2305.96 29.41 2012-08-20 06:44:59.000 233 33383.52 434.01 2305.89 29.41 2012-08-20 06:45:00.000 233 33383.56 434.01 2306.01 29.41 2012-08-20 06:45:01.000 233 33383.61 434.12 2305.94 29.41 2012-08-20 06:45:02.000 233 33383.56 434.12 2305.95 29.41 2012-08-20 06:45:03.000 233 33383.52 434.07 2305.90 29.41 2012-08-20 06:45:04.000 233 33383.57 434.08 2305.93 29.41 2012-08-20 06:45:05.000 233 33383.69 434.11 2305.96 29.41 2012-08-20 06:45:06.000 233 33383.61 434.15 2305.88 29.41 2012-08-20 06:45:07.000 233 33383.56 434.22 2305.97 29.41 2012-08-20 06:45:08.000 233 33383.62 434.25 2305.90 29.41 2012-08-20 06:45:09.000 233 33383.64 434.25 2305.95 29.41 2012-08-20 06:45:10.000 233 33383.57 434.24 2305.94 29.41 2012-08-20 06:45:11.000 233 33383.65 434.28 2305.88 29.41 2012-08-20 06:45:12.000 233 33383.65 434.28 2305.93 29.41 2012-08-20 06:45:12.000 233 33383.69 434.34 2305.86 29.41 2012-08-20 06:45:14.000 233 33383.64 434.34 2305.95 29.41 2012-08-20 06:45:15.000 233 33383.70 434.33 2305.95 29.41 2012-08-20 06:45:16.000 233 33383.65 434.31 2305.98 29.41 2012-08-20 06:45:17.000 233 33383.68 434.31 2305.89 29.41 2012-08-20 06:45:18.000 233 33383.61 434.27 2305.92 29.41 2012-08-20 06:45:19.000 233 33383.56 434.30 2306.01 29.41 2012-08-20 06:45:20.000 233 33383.54 434.31 2305.86 29.41 2012-08-20 06:45:21.000 233 33383.58 434.33 2306.05 29.41 2012-08-20 06:45:22.000 233 33383.56 434.33 2305.87 29.41 2012-08-20 06:45:23.000 233 33383.61 434.28 2305.87 29.41 2012-08-20 06:45:24.000 233 33383.63 434.30 2305.87 29.41 2012-08-20 06:45:25.000 233 33383.46 434.28 2305.91 29.41 2012-08-20 06:45:25.000 233 33383.46 434.32 2305.94 29.41 2012-08-20 06:45:27.000 233 33383.38 434.34 2305.93 29.41 2012-08-20 06:45:28.000 233 33383.47 434.37 2305.98 29.41 2012-08-20 06:45:29.000 233 33383.50 434.36 2305.93 29.41 2012-08-20 06:45:30.000 233 33383.45 434.35 2306.03 29.41 2012-08-20 06:45:31.000 233 33383.41 434.39 2306.01 29.41 2012-08-20 06:45:32.000 233 33383.45 434.42 2305.95 29.41 2012-08-20 06:45:33.000 233 33383.52 434.40 2306.03 29.41 2012-08-20 06:45:34.000 233 33383.53 434.44 2305.93 29.41 2012-08-20 06:45:35.000 233 33383.61 434.46 2306.03 29.41 2012-08-20 06:45:36.000 233 33383.53 434.43 2305.98 29.41 2012-08-20 06:45:37.000 233 33383.55 434.52 2306.00 29.41 2012-08-20 06:45:38.000 233 33383.66 434.50 2306.01 29.41 2012-08-20 06:45:39.000 233 33383.73 434.48 2305.92 29.41 2012-08-20 06:45:40.000 233 33383.56 434.50 2306.03 29.41 2012-08-20 06:45:41.000 233 33383.74 434.50 2306.03 29.41 2012-08-20 06:45:42.000 233 33383.71 434.49 2306.06 29.41 2012-08-20 06:45:43.000 233 33383.68 434.55 2306.02 29.41 2012-08-20 06:45:44.000 233 33383.66 434.55 2306.07 29.41 2012-08-20 06:45:45.000 233 33383.68 434.49 2305.97 29.41 2012-08-20 06:45:46.000 233 33383.62 434.51 2306.01 29.41 2012-08-20 06:45:47.000 233 33383.73 434.52 2305.98 29.41 2012-08-20 06:45:48.000 233 33383.66 434.52 2306.03 29.41 2012-08-20 06:45:49.000 233 33383.69 434.57 2306.00 29.41 2012-08-20 06:45:50.000 233 33383.69 434.56 2305.95 29.41 2012-08-20 06:45:51.000 233 33383.71 434.60 2305.98 29.41 2012-08-20 06:45:52.000 233 33383.77 434.59 2305.98 29.41 2012-08-20 06:45:53.000 233 33383.64 434.64 2306.04 29.41 2012-08-20 06:45:54.000 233 33383.67 434.66 2305.98 29.41 2012-08-20 06:45:55.000 233 33383.70 434.69 2305.94 29.41 2012-08-20 06:45:56.000 233 33383.71 434.72 2305.90 29.41 2012-08-20 06:45:57.000 233 33383.76 434.69 2305.97 29.41 2012-08-20 06:45:58.000 233 33383.59 434.73 2305.89 29.41 2012-08-20 06:45:59.000 233 33383.83 434.70 2305.92 29.41 2012-08-20 06:46:00.000 233 33383.77 434.68 2305.93 29.41 2012-08-20 06:46:01.000 233 33383.78 434.72 2305.91 29.41 2012-08-20 06:46:02.000 233 33383.80 434.71 2305.93 29.41 2012-08-20 06:46:03.000 233 33383.78 434.77 2305.95 29.41 2012-08-20 06:46:04.000 233 33383.87 434.72 2305.97 29.41 2012-08-20 06:46:05.000 233 33383.88 434.73 2306.03 29.41 2012-08-20 06:46:06.000 233 33383.87 434.69 2305.96 29.41 2012-08-20 06:46:06.000 233 33383.88 434.67 2306.00 29.41 2012-08-20 06:46:08.000 233 33383.82 434.67 2305.96 29.41 2012-08-20 06:46:09.000 233 33383.84 434.63 2305.94 29.41 2012-08-20 06:46:10.000 233 33383.87 434.63 2305.93 29.41 2012-08-20 06:46:11.000 233 33383.82 434.64 2305.95 29.41 2012-08-20 06:46:12.000 233 33383.86 434.60 2305.87 29.41 2012-08-20 06:46:13.000 233 33383.88 434.59 2305.96 29.41 2012-08-20 06:46:14.000 233 33383.86 434.55 2305.85 29.41 2012-08-20 06:46:15.000 233 33383.81 434.54 2305.84 29.41 2012-08-20 06:46:16.000 233 33383.74 434.53 2305.97 29.41 2012-08-20 06:46:17.000 233 33383.77 434.56 2305.84 29.41 2012-08-20 06:46:18.000 233 33383.67 434.56 2305.90 29.41 2012-08-20 06:46:19.000 233 33383.66 434.53 2305.89 29.41 2012-08-20 06:46:19.000 233 33383.61 434.53 2305.80 29.41 2012-08-20 06:46:21.000 233 33383.62 434.53 2305.85 29.41 2012-08-20 06:46:22.000 233 33383.52 434.52 2305.86 29.41 2012-08-20 06:46:23.000 233 33383.51 434.55 2305.89 29.41 2012-08-20 06:46:24.000 233 33383.50 434.56 2305.89 29.41 2012-08-20 06:46:25.000 233 33383.48 434.59 2305.88 29.41 2012-08-20 06:46:26.000 233 33383.54 434.54 2305.92 29.41 2012-08-20 06:46:27.000 233 33383.50 434.56 2305.86 29.41 2012-08-20 06:46:28.000 233 33383.57 434.60 2305.85 29.41 2012-08-20 06:46:29.000 233 33383.50 434.61 2305.91 29.41 2012-08-20 06:46:30.000 233 33383.57 434.62 2305.91 29.41 2012-08-20 06:46:31.000 233 33383.59 434.61 2305.88 29.41 2012-08-20 06:46:32.000 233 33383.56 434.59 2305.84 29.41 2012-08-20 06:46:33.000 233 33383.62 434.59 2305.97 29.41 2012-08-20 06:46:34.000 233 33383.54 434.57 2305.94 29.41 2012-08-20 06:46:35.000 233 33383.67 434.54 2305.94 29.41 2012-08-20 06:46:36.000 233 33383.64 434.53 2305.98 29.41 2012-08-20 06:46:37.000 233 33383.75 434.53 2305.97 29.41 2012-08-20 06:46:38.000 233 33383.66 434.50 2305.93 29.41 2012-08-20 06:46:39.000 233 33383.69 434.48 2305.94 29.41 2012-08-20 06:46:40.000 233 33383.84 434.42 2305.95 29.41 2012-08-20 06:46:41.000 233 33383.87 434.48 2305.91 29.41 2012-08-20 06:46:42.000 233 33383.86 434.40 2305.90 29.41 2012-08-20 06:46:43.000 233 33383.93 434.39 2305.92 29.41 2012-08-20 06:46:44.000 233 33383.91 434.38 2305.84 29.41 2012-08-20 06:46:45.000 233 33383.75 434.36 2305.84 29.41 2012-08-20 06:46:46.000 233 33383.82 434.38 2305.84 29.41 2012-08-20 06:46:47.000 233 33383.99 434.40 2305.87 29.41 2012-08-20 06:46:48.000 233 33383.82 434.39 2305.89 29.41 2012-08-20 06:46:49.000 233 33383.86 434.38 2305.86 29.41 2012-08-20 06:46:50.000 233 33383.81 434.39 2305.82 29.41 2012-08-20 06:46:51.000 233 33383.78 434.40 2305.88 29.41 2012-08-20 06:46:52.000 233 33383.85 434.42 2305.83 29.41 2012-08-20 06:46:53.000 233 33383.80 434.43 2305.86 29.41 2012-08-20 06:46:54.000 233 33383.82 434.41 2305.82 29.41 2012-08-20 06:46:55.000 233 33383.82 434.41 2305.78 29.41 2012-08-20 06:46:56.000 233 33383.83 434.41 2305.81 29.41 2012-08-20 06:46:57.000 233 33383.86 434.43 2305.85 29.41 2012-08-20 06:46:58.000 233 33383.88 434.41 2305.73 29.41 2012-08-20 06:46:59.000 233 33383.84 434.37 2305.82 29.41 2012-08-20 06:47:00.000 233 33383.83 434.37 2305.80 29.41 2012-08-20 06:47:00.000 233 33383.75 434.37 2305.73 29.41 2012-08-20 06:47:02.000 233 33383.78 434.37 2305.86 29.41 2012-08-20 06:47:03.000 233 33383.75 434.33 2305.78 29.41 2012-08-20 06:47:04.000 233 33383.71 434.31 2305.82 29.41 2012-08-20 06:47:05.000 233 33383.69 434.27 2305.85 29.41 2012-08-20 06:47:06.000 233 33383.75 434.24 2305.79 29.41 2012-08-20 06:47:07.000 233 33383.81 434.25 2305.73 29.41 2012-08-20 06:47:08.000 233 33383.74 434.26 2305.86 29.41 2012-08-20 06:47:09.000 233 33383.72 434.25 2305.80 29.41 2012-08-20 06:47:10.000 233 33383.83 434.26 2305.86 29.41 2012-08-20 06:47:11.000 233 33383.73 434.24 2305.84 29.41 2012-08-20 06:47:12.000 233 33383.74 434.26 2305.74 29.41 2012-08-20 06:47:13.000 233 33383.77 434.27 2305.78 29.41 2012-08-20 06:47:13.000 233 33383.74 434.31 2305.73 29.41 2012-08-20 06:47:15.000 233 33383.78 434.25 2305.84 29.41 2012-08-20 06:47:16.000 233 33383.72 434.20 2305.85 29.41 2012-08-20 06:47:17.000 233 33383.82 434.25 2305.74 29.41 2012-08-20 06:47:18.000 233 33383.77 434.25 2305.79 29.41 2012-08-20 06:47:19.000 233 33383.68 434.26 2305.82 29.41 2012-08-20 06:47:20.000 233 33383.69 434.29 2305.76 29.41 2012-08-20 06:47:21.000 233 33383.72 434.27 2305.80 29.41 2012-08-20 06:47:22.000 233 33383.65 434.28 2305.68 29.41 2012-08-20 06:47:23.000 233 33383.75 434.31 2305.80 29.41 2012-08-20 06:47:24.000 233 33383.68 434.26 2305.74 29.41 2012-08-20 06:47:25.000 233 33383.69 434.30 2305.80 29.41 2012-08-20 06:47:26.000 233 33383.72 434.27 2305.84 29.41 2012-08-20 06:47:27.000 233 33383.75 434.30 2305.78 29.41 2012-08-20 06:47:28.000 233 33383.77 434.35 2305.86 29.41 2012-08-20 06:47:29.000 233 33383.77 434.33 2305.80 29.41 2012-08-20 06:47:30.000 233 33383.69 434.32 2305.76 29.41 2012-08-20 06:47:31.000 233 33383.78 434.37 2305.82 29.41 2012-08-20 06:47:32.000 233 33383.90 434.36 2305.80 29.41 2012-08-20 06:47:33.000 233 33383.86 434.32 2305.72 29.41 2012-08-20 06:47:34.000 233 33383.78 434.33 2305.85 29.41 2012-08-20 06:47:35.000 233 33383.86 434.31 2305.80 29.41 2012-08-20 06:47:36.000 233 33383.85 434.32 2305.75 29.41 2012-08-20 06:47:37.000 233 33383.87 434.36 2305.80 29.41 2012-08-20 06:47:38.000 233 33383.92 434.33 2305.83 29.41 2012-08-20 06:47:39.000 233 33384.00 434.36 2305.83 29.41 2012-08-20 06:47:40.000 233 33384.06 434.34 2305.70 29.41 2012-08-20 06:47:41.000 233 33384.00 434.36 2305.75 29.41 2012-08-20 06:47:42.000 233 33383.97 434.38 2305.73 29.41 2012-08-20 06:47:43.000 233 33383.85 434.35 2305.67 29.41 2012-08-20 06:47:44.000 233 33383.87 434.32 2305.71 29.41 2012-08-20 06:47:45.000 233 33383.89 434.32 2305.64 29.41 2012-08-20 06:47:46.000 233 33383.71 434.37 2305.72 29.41 2012-08-20 06:47:47.000 233 33383.84 434.40 2305.76 29.41 2012-08-20 06:47:48.000 233 33383.77 434.39 2305.73 29.41 2012-08-20 06:47:49.000 233 33383.79 434.42 2305.78 29.41 2012-08-20 06:47:50.000 233 33383.73 434.40 2305.64 29.41 2012-08-20 06:47:51.000 233 33383.66 434.46 2305.82 29.41 2012-08-20 06:47:52.000 233 33383.75 434.51 2305.70 29.41 2012-08-20 06:47:53.000 233 33383.79 434.46 2305.78 29.41 2012-08-20 06:47:54.000 233 33383.74 434.47 2305.79 29.41 2012-08-20 06:47:54.000 233 33383.72 434.51 2305.76 29.41 2012-08-20 06:47:56.000 233 33383.74 434.48 2305.84 29.41 2012-08-20 06:47:57.000 233 33383.74 434.42 2305.74 29.41 2012-08-20 06:47:58.000 233 33383.71 434.44 2305.82 29.41 2012-08-20 06:47:59.000 233 33383.74 434.45 2305.75 29.41 2012-08-20 06:48:00.000 233 33383.67 434.46 2305.79 29.41 2012-08-20 06:48:01.000 233 33383.74 434.46 2305.85 29.41 2012-08-20 06:48:02.000 233 33383.69 434.44 2305.76 29.41 2012-08-20 06:48:03.000 233 33383.61 434.43 2305.79 29.41 2012-08-20 06:48:04.000 233 33383.57 434.42 2305.73 29.41 2012-08-20 06:48:05.000 233 33383.53 434.43 2305.79 29.41 2012-08-20 06:48:06.000 233 33383.56 434.44 2305.73 29.41 2012-08-20 06:48:07.000 233 33383.54 434.45 2305.82 29.41 2012-08-20 06:48:07.000 233 33383.50 434.44 2305.80 29.41 2012-08-20 06:48:09.000 233 33383.56 434.48 2305.79 29.41 2012-08-20 06:48:10.000 233 33383.42 434.45 2305.80 29.41 2012-08-20 06:48:11.000 233 33383.49 434.42 2305.79 29.41 2012-08-20 06:48:12.000 233 33383.47 434.41 2305.76 29.41 2012-08-20 06:48:13.000 233 33383.40 434.34 2305.79 29.41 2012-08-20 06:48:14.000 233 33383.33 434.40 2305.84 29.41 2012-08-20 06:48:15.000 233 33383.29 434.39 2305.81 29.41 2012-08-20 06:48:16.000 233 33383.29 434.34 2305.89 29.41 2012-08-20 06:48:17.000 233 33383.38 434.33 2305.94 29.41 2012-08-20 06:48:18.000 233 33383.29 434.35 2305.92 29.41 2012-08-20 06:48:19.000 233 33383.38 434.32 2305.88 29.41 2012-08-20 06:48:20.000 233 33383.38 434.33 2305.86 29.41 2012-08-20 06:48:21.000 233 33383.46 434.36 2305.95 29.41 2012-08-20 06:48:22.000 233 33383.36 434.34 2305.97 29.41 2012-08-20 06:48:23.000 233 33383.34 434.40 2305.95 29.41 2012-08-20 06:48:24.000 233 33383.42 434.43 2306.00 29.41 2012-08-20 06:48:25.000 233 33383.41 434.46 2305.94 29.41 2012-08-20 06:48:26.000 233 33383.49 434.50 2305.85 29.41 2012-08-20 06:48:27.000 233 33383.46 434.45 2305.92 29.41 2012-08-20 06:48:28.000 233 33383.51 434.54 2305.97 29.41 2012-08-20 06:48:29.000 233 33383.43 434.59 2305.87 29.41 2012-08-20 06:48:30.000 233 33383.47 434.54 2305.89 29.41 2012-08-20 06:48:31.000 233 33383.68 434.59 2305.94 29.41 2012-08-20 06:48:32.000 233 33383.61 434.58 2305.99 29.41 2012-08-20 06:48:33.000 233 33383.65 434.60 2306.00 29.41 2012-08-20 06:48:34.000 233 33383.72 434.62 2305.92 29.41 2012-08-20 06:48:35.000 233 33383.62 434.66 2305.88 29.41 2012-08-20 06:48:36.000 233 33383.69 434.62 2305.92 29.41 2012-08-20 06:48:37.000 233 33383.72 434.64 2305.90 29.40 2012-08-20 06:48:38.000 233 33383.77 434.68 2305.94 29.41 2012-08-20 06:48:39.000 233 33383.74 434.70 2306.04 29.41 2012-08-20 06:48:40.000 233 33383.82 434.71 2305.85 29.41 2012-08-20 06:48:41.000 233 33383.77 434.74 2305.88 29.41 2012-08-20 06:48:42.000 233 33383.76 434.74 2305.91 29.41 2012-08-20 06:48:43.000 233 33383.83 434.74 2305.83 29.41 2012-08-20 06:48:44.000 233 33383.86 434.77 2305.86 29.41 2012-08-20 06:48:45.000 233 33383.80 434.78 2305.87 29.41 2012-08-20 06:48:46.000 233 33383.90 434.76 2305.86 29.40 2012-08-20 06:48:47.000 233 33383.89 434.81 2305.88 29.40 2012-08-20 06:48:48.000 233 33383.89 434.81 2305.85 29.40 2012-08-20 06:48:48.000 233 33383.94 434.85 2305.79 29.40 2012-08-20 06:48:50.000 233 33383.92 434.88 2305.77 29.40 2012-08-20 06:48:51.000 233 33383.89 434.83 2305.81 29.41 2012-08-20 06:48:52.000 233 33383.99 434.84 2305.80 29.41 2012-08-20 06:48:53.000 233 33383.98 434.85 2305.84 29.41 2012-08-20 06:48:54.000 233 33384.00 434.87 2305.85 29.40 2012-08-20 06:48:55.000 233 33383.93 434.86 2305.90 29.40 2012-08-20 06:48:56.000 233 33383.99 434.85 2305.82 29.40 2012-08-20 06:48:57.000 233 33383.98 434.82 2305.91 29.41 2012-08-20 06:48:58.000 233 33383.92 434.84 2305.86 29.40 2012-08-20 06:48:59.000 233 33384.10 434.80 2305.70 29.40 2012-08-20 06:49:00.000 233 33383.90 434.77 2305.69 29.40 2012-08-20 06:49:01.000 233 33383.87 434.79 2305.76 29.40 2012-08-20 06:49:01.000 233 33383.84 434.77 2305.81 29.40 2012-08-20 06:49:03.000 233 33383.97 434.75 2305.73 29.40 2012-08-20 06:49:04.000 233 33383.80 434.76 2305.72 29.40 2012-08-20 06:49:05.000 233 33383.71 434.75 2305.78 29.40 2012-08-20 06:49:06.000 233 33383.74 434.73 2305.80 29.41 2012-08-20 06:49:07.000 233 33383.74 434.77 2305.82 29.40 2012-08-20 06:49:08.000 233 33383.70 434.82 2305.72 29.40 2012-08-20 06:49:09.000 233 33383.88 434.81 2305.85 29.40 2012-08-20 06:49:10.000 233 33383.77 434.83 2305.79 29.40 2012-08-20 06:49:11.000 233 33383.71 434.87 2305.81 29.40 2012-08-20 06:49:12.000 233 33383.79 434.89 2305.79 29.40 2012-08-20 06:49:13.000 233 33383.84 434.95 2305.85 29.40 2012-08-20 06:49:14.000 233 33383.88 434.99 2305.78 29.40 2012-08-20 06:49:15.000 233 33383.82 434.99 2305.91 29.40 2012-08-20 06:49:16.000 233 33384.02 435.02 2305.74 29.40 2012-08-20 06:49:17.000 233 33383.96 435.05 2305.88 29.40 2012-08-20 06:49:18.000 233 33384.03 435.02 2305.86 29.40 2012-08-20 06:49:19.000 233 33383.94 435.08 2305.79 29.40 2012-08-20 06:49:20.000 233 33384.02 435.11 2305.88 29.40 2012-08-20 06:49:21.000 233 33384.07 435.10 2305.79 29.40 2012-08-20 06:49:22.000 233 33383.97 435.08 2305.80 29.40 2012-08-20 06:49:23.000 233 33383.97 435.03 2305.79 29.40 2012-08-20 06:49:24.000 233 33383.93 435.02 2305.76 29.40 2012-08-20 06:49:25.000 233 33383.92 435.05 2305.83 29.40 2012-08-20 06:49:26.000 233 33383.83 435.00 2305.70 29.40 2012-08-20 06:49:27.000 233 33383.86 435.00 2305.82 29.40 2012-08-20 06:49:28.000 233 33383.79 435.00 2305.91 29.40 2012-08-20 06:49:29.000 233 33383.72 434.97 2305.76 29.40 2012-08-20 06:49:30.000 233 33383.65 434.94 2305.70 29.40 2012-08-20 06:49:31.000 233 33383.64 434.97 2305.77 29.40 2012-08-20 06:49:32.000 233 33383.61 434.96 2305.85 29.40 2012-08-20 06:49:33.000 233 33383.54 434.96 2305.82 29.40 2012-08-20 06:49:34.000 233 33383.60 434.96 2305.84 29.40 2012-08-20 06:49:35.000 233 33383.51 434.95 2305.95 29.40 2012-08-20 06:49:36.000 233 33383.53 434.97 2305.87 29.40 2012-08-20 06:49:37.000 233 33383.46 434.94 2305.85 29.40 2012-08-20 06:49:38.000 233 33383.47 434.96 2305.87 29.40 2012-08-20 06:49:39.000 233 33383.43 434.99 2305.89 29.40 2012-08-20 06:49:40.000 233 33383.43 434.95 2305.89 29.40 2012-08-20 06:49:41.000 233 33383.52 434.98 2305.94 29.40 2012-08-20 06:49:42.000 233 33383.40 434.93 2305.89 29.40 2012-08-20 06:49:42.000 233 33383.43 434.92 2305.88 29.40 2012-08-20 06:49:44.000 233 33383.51 434.89 2305.99 29.40 2012-08-20 06:49:45.000 233 33383.43 434.91 2305.99 29.40 2012-08-20 06:49:46.000 233 33383.43 434.87 2305.94 29.40 2012-08-20 06:49:47.000 233 33383.47 434.87 2305.93 29.40 2012-08-20 06:49:48.000 233 33383.46 434.84 2305.97 29.40 2012-08-20 06:49:49.000 233 33383.43 434.86 2305.93 29.40 2012-08-20 06:49:50.000 233 33383.57 434.88 2305.95 29.40 2012-08-20 06:49:51.000 233 33383.44 434.87 2305.89 29.40 2012-08-20 06:49:52.000 233 33383.53 434.86 2305.89 29.40 2012-08-20 06:49:53.000 233 33383.62 434.89 2305.89 29.40 2012-08-20 06:49:54.000 233 33383.57 434.85 2305.94 29.40 2012-08-20 06:49:55.000 233 33383.53 434.82 2305.91 29.40 2012-08-20 06:49:55.000 233 33383.56 434.82 2305.96 29.40 2012-08-20 06:49:57.000 233 33383.61 434.80 2305.96 29.40 2012-08-20 06:49:58.000 233 33383.53 434.78 2306.00 29.40 2012-08-20 06:49:59.000 233 33383.65 434.77 2305.98 29.40 2012-08-20 06:50:00.000 233 33383.58 434.76 2305.98 29.40 2012-08-20 06:50:01.000 233 33383.54 434.71 2305.96 29.40 2012-08-20 06:50:02.000 233 33383.72 434.72 2305.98 29.40 2012-08-20 06:50:03.000 233 33383.72 434.66 2305.92 29.40 2012-08-20 06:50:04.000 233 33383.74 434.67 2305.92 29.40 2012-08-20 06:50:05.000 233 33383.72 434.65 2305.85 29.40 2012-08-20 06:50:06.000 233 33383.74 434.64 2305.90 29.40 2012-08-20 06:50:07.000 233 33383.78 434.62 2305.86 29.40 2012-08-20 06:50:08.000 233 33383.69 434.56 2306.01 29.40 2012-08-20 06:50:09.000 233 33383.70 434.62 2305.89 29.40 2012-08-20 06:50:10.000 233 33383.78 434.56 2305.86 29.40 2012-08-20 06:50:11.000 233 33383.78 434.57 2305.92 29.40 2012-08-20 06:50:12.000 233 33383.84 434.56 2305.89 29.40 2012-08-20 06:50:13.000 233 33383.77 434.56 2305.84 29.40 2012-08-20 06:50:14.000 233 33383.84 434.56 2305.88 29.40 2012-08-20 06:50:15.000 233 33383.87 434.48 2305.88 29.40 2012-08-20 06:50:16.000 233 33383.81 434.53 2305.81 29.40 2012-08-20 06:50:17.000 233 33383.82 434.55 2305.81 29.40 2012-08-20 06:50:18.000 233 33383.78 434.58 2305.80 29.40 2012-08-20 06:50:19.000 233 33383.78 434.61 2305.79 29.40 2012-08-20 06:50:20.000 233 33383.77 434.57 2305.86 29.40 2012-08-20 06:50:21.000 233 33383.82 434.68 2305.83 29.40 2012-08-20 06:50:22.000 233 33383.70 434.61 2305.95 29.40 2012-08-20 06:50:23.000 233 33383.74 434.71 2305.91 29.40 2012-08-20 06:50:24.000 233 33383.72 434.73 2305.89 29.40 2012-08-20 06:50:25.000 233 33383.80 434.74 2305.87 29.40 2012-08-20 06:50:26.000 233 33383.80 434.77 2305.85 29.40 2012-08-20 06:50:27.000 233 33383.84 434.76 2305.87 29.40 2012-08-20 06:50:28.000 233 33383.76 434.79 2305.91 29.40 2012-08-20 06:50:29.000 233 33383.71 434.80 2305.85 29.40 2012-08-20 06:50:30.000 233 33383.74 434.79 2305.85 29.40 2012-08-20 06:50:31.000 233 33383.68 434.83 2305.79 29.40 2012-08-20 06:50:32.000 233 33383.57 434.84 2305.79 29.40 2012-08-20 06:50:33.000 233 33383.57 434.83 2305.91 29.40 2012-08-20 06:50:34.000 233 33383.48 434.84 2305.86 29.40 2012-08-20 06:50:35.000 233 33383.33 434.86 2305.87 29.40 2012-08-20 06:50:36.000 233 33383.31 434.85 2305.86 29.40 2012-08-20 06:50:36.000 233 33383.27 434.85 2305.85 29.40 2012-08-20 06:50:38.000 233 33383.17 434.81 2305.89 29.40 2012-08-20 06:50:39.000 233 33383.29 434.82 2305.91 29.40 2012-08-20 06:50:40.000 233 33383.11 434.84 2305.85 29.40 2012-08-20 06:50:41.000 233 33383.06 434.78 2305.92 29.40 2012-08-20 06:50:42.000 233 33383.00 434.78 2305.92 29.40 2012-08-20 06:50:43.000 233 33382.96 434.82 2305.95 29.40 2012-08-20 06:50:44.000 233 33383.03 434.79 2305.99 29.40 2012-08-20 06:50:45.000 233 33382.91 434.76 2306.00 29.40 2012-08-20 06:50:46.000 233 33382.90 434.80 2305.97 29.40 2012-08-20 06:50:47.000 233 33383.01 434.75 2306.05 29.40 2012-08-20 06:50:48.000 233 33382.89 434.73 2306.03 29.40 2012-08-20 06:50:49.000 233 33382.85 434.76 2306.00 29.40 2012-08-20 06:50:49.000 233 33382.94 434.77 2306.06 29.40 2012-08-20 06:50:51.000 233 33382.96 434.80 2306.07 29.40 2012-08-20 06:50:52.000 233 33382.93 434.80 2306.11 29.40 2012-08-20 06:50:53.000 233 33382.80 434.78 2306.10 29.40 2012-08-20 06:50:54.000 233 33382.83 434.79 2306.06 29.40 2012-08-20 06:50:55.000 233 33382.89 434.79 2306.10 29.40 2012-08-20 06:50:56.000 233 33382.90 434.84 2306.07 29.40 2012-08-20 06:50:57.000 233 33382.88 434.81 2306.11 29.40 2012-08-20 06:50:58.000 233 33382.92 434.79 2306.14 29.40 2012-08-20 06:50:59.000 233 33382.87 434.83 2306.17 29.40 2012-08-20 06:51:00.000 233 33382.87 434.83 2306.06 29.40 2012-08-20 06:51:01.000 233 33382.87 434.84 2306.09 29.40 2012-08-20 06:51:02.000 233 33382.86 434.83 2306.13 29.40 2012-08-20 06:51:03.000 233 33382.93 434.81 2306.20 29.40 2012-08-20 06:51:04.000 233 33382.79 434.79 2306.12 29.40 2012-08-20 06:51:05.000 233 33382.98 434.81 2306.16 29.40 2012-08-20 06:51:06.000 233 33382.88 434.79 2306.14 29.40 2012-08-20 06:51:07.000 233 33382.84 434.78 2306.17 29.40 2012-08-20 06:51:08.000 233 33382.92 434.81 2306.17 29.40 2012-08-20 06:51:09.000 233 33382.88 434.80 2306.11 29.40 2012-08-20 06:51:10.000 233 33382.84 434.76 2306.26 29.40 2012-08-20 06:51:11.000 233 33382.72 434.73 2306.22 29.40 2012-08-20 06:51:12.000 233 33382.73 434.70 2306.26 29.40 2012-08-20 06:51:13.000 233 33382.72 434.82 2306.19 29.40 2012-08-20 06:51:14.000 233 33382.68 434.76 2306.22 29.40 2012-08-20 06:51:15.000 233 33382.68 434.79 2306.14 29.40 2012-08-20 06:51:16.000 233 33382.64 434.78 2306.13 29.40 2012-08-20 06:51:17.000 233 33382.66 434.81 2306.19 29.40 2012-08-20 06:51:18.000 233 33382.60 434.81 2306.20 29.40 2012-08-20 06:51:19.000 233 33382.60 434.83 2306.19 29.40 2012-08-20 06:51:20.000 233 33382.59 434.88 2306.23 29.40 2012-08-20 06:51:21.000 233 33382.46 434.86 2306.25 29.40 2012-08-20 06:51:22.000 233 33382.69 434.96 2306.24 29.40 2012-08-20 06:51:23.000 233 33382.56 434.90 2306.19 29.40 2012-08-20 06:51:24.000 233 33382.61 434.88 2306.22 29.40 2012-08-20 06:51:25.000 233 33382.64 434.95 2306.24 29.40 2012-08-20 06:51:26.000 233 33382.64 434.92 2306.26 29.40 2012-08-20 06:51:27.000 233 33382.67 434.91 2306.22 29.40 2012-08-20 06:51:28.000 233 33382.63 434.89 2306.32 29.40 2012-08-20 06:51:29.000 233 33382.81 434.89 2306.31 29.40 2012-08-20 06:51:30.000 233 33382.75 434.84 2306.35 29.40 2012-08-20 06:51:30.000 233 33382.81 434.76 2306.30 29.40 2012-08-20 06:51:32.000 233 33382.81 434.75 2306.26 29.40 2012-08-20 06:51:33.000 233 33382.78 434.74 2306.26 29.40 2012-08-20 06:51:34.000 233 33382.77 434.70 2306.27 29.40 2012-08-20 06:51:35.000 233 33382.76 434.65 2306.32 29.40 2012-08-20 06:51:36.000 233 33382.80 434.64 2306.25 29.40 2012-08-20 06:51:37.000 233 33382.85 434.61 2306.23 29.40 2012-08-20 06:51:38.000 233 33382.79 434.57 2306.30 29.40 2012-08-20 06:51:39.000 233 33382.83 434.56 2306.33 29.40 2012-08-20 06:51:40.000 233 33382.89 434.62 2306.25 29.40 2012-08-20 06:51:41.000 233 33382.82 434.60 2306.20 29.40 2012-08-20 06:51:42.000 233 33382.81 434.57 2306.26 29.40 2012-08-20 06:51:43.000 233 33382.82 434.64 2306.23 29.40 2012-08-20 06:51:43.000 233 33382.91 434.57 2306.23 29.40 2012-08-20 06:51:45.000 233 33382.74 434.64 2306.31 29.40 2012-08-20 06:51:46.000 233 33382.77 434.62 2306.22 29.40 2012-08-20 06:51:47.000 233 33382.75 434.64 2306.23 29.40 2012-08-20 06:51:48.000 233 33382.70 434.63 2306.22 29.40 2012-08-20 06:51:49.000 233 33382.64 434.71 2306.20 29.40 2012-08-20 06:51:50.000 233 33382.61 434.70 2306.27 29.40 2012-08-20 06:51:51.000 233 33382.54 434.71 2306.28 29.40 2012-08-20 06:51:52.000 233 33382.59 434.79 2306.23 29.40 2012-08-20 06:51:53.000 233 33382.59 434.81 2306.28 29.40 2012-08-20 06:51:54.000 233 33382.51 434.84 2306.20 29.40 2012-08-20 06:51:55.000 233 33382.56 434.85 2306.20 29.40 2012-08-20 06:51:56.000 233 33382.48 434.90 2306.22 29.40 2012-08-20 06:51:57.000 233 33382.49 434.85 2306.22 29.40 2012-08-20 06:51:58.000 233 33382.51 434.94 2306.26 29.40 2012-08-20 06:51:59.000 233 33382.55 434.99 2306.26 29.40 2012-08-20 06:52:00.000 233 33382.37 435.00 2306.20 29.40 2012-08-20 06:52:01.000 233 33382.36 434.95 2306.19 29.40 2012-08-20 06:52:02.000 233 33382.31 434.99 2306.26 29.40 2012-08-20 06:52:03.000 233 33382.34 434.98 2306.27 29.40 2012-08-20 06:52:04.000 233 33382.13 435.01 2306.22 29.40 2012-08-20 06:52:05.000 233 33382.14 434.95 2306.27 29.40 2012-08-20 06:52:06.000 233 33382.09 434.97 2306.28 29.40 2012-08-20 06:52:07.000 233 33381.97 434.94 2306.36 29.40 2012-08-20 06:52:08.000 233 33382.04 434.91 2306.38 29.40 2012-08-20 06:52:09.000 233 33382.03 434.90 2306.41 29.40 2012-08-20 06:52:10.000 233 33381.97 434.89 2306.41 29.40 2012-08-20 06:52:11.000 233 33381.91 434.88 2306.43 29.40 2012-08-20 06:52:12.000 233 33381.95 434.87 2306.48 29.40 2012-08-20 06:52:13.000 233 33381.97 434.85 2306.44 29.40 2012-08-20 06:52:14.000 233 33382.01 434.81 2306.50 29.40 2012-08-20 06:52:15.000 233 33382.04 434.85 2306.44 29.40 2012-08-20 06:52:16.000 233 33382.04 434.78 2306.50 29.40 2012-08-20 06:52:17.000 233 33382.10 434.74 2306.50 29.40 2012-08-20 06:52:18.000 233 33382.08 434.75 2306.53 29.40 2012-08-20 06:52:19.000 233 33382.19 434.76 2306.56 29.40 2012-08-20 06:52:20.000 233 33382.12 434.72 2306.45 29.40 2012-08-20 06:52:21.000 233 33382.20 434.74 2306.49 29.40 2012-08-20 06:52:22.000 233 33382.31 434.69 2306.56 29.40 2012-08-20 06:52:23.000 233 33382.26 434.75 2306.63 29.40 2012-08-20 06:52:24.000 233 33382.38 434.76 2306.63 29.40 2012-08-20 06:52:24.000 233 33382.39 434.74 2306.56 29.40 2012-08-20 06:52:26.000 233 33382.48 434.77 2306.52 29.40 2012-08-20 06:52:27.000 233 33382.46 434.76 2306.50 29.40 2012-08-20 06:52:28.000 233 33382.52 434.80 2306.52 29.40 2012-08-20 06:52:29.000 233 33382.38 434.85 2306.47 29.40 2012-08-20 06:52:30.000 233 33382.47 434.83 2306.45 29.40 2012-08-20 06:52:31.000 233 33382.60 434.83 2306.48 29.40 2012-08-20 06:52:32.000 233 33382.57 434.87 2306.48 29.40 2012-08-20 06:52:33.000 233 33382.60 434.86 2306.45 29.40 2012-08-20 06:52:34.000 233 33382.53 434.90 2306.43 29.40 2012-08-20 06:52:35.000 233 33382.66 434.90 2306.41 29.40 2012-08-20 06:52:36.000 233 33382.55 434.95 2306.40 29.40 2012-08-20 06:52:37.000 233 33382.66 434.98 2306.47 29.40 2012-08-20 06:52:37.000 233 33382.57 434.99 2306.43 29.40 2012-08-20 06:52:39.000 233 33382.63 435.07 2306.36 29.40 2012-08-20 06:52:40.000 233 33382.59 435.09 2306.36 29.40 2012-08-20 06:52:41.000 233 33382.61 435.15 2306.39 29.40 2012-08-20 06:52:42.000 233 33382.60 435.16 2306.38 29.40 2012-08-20 06:52:43.000 233 33382.56 435.20 2306.41 29.40 2012-08-20 06:52:44.000 233 33382.54 435.24 2306.26 29.40 2012-08-20 06:52:45.000 233 33382.57 435.26 2306.23 29.40 2012-08-20 06:52:46.000 233 33382.56 435.33 2306.30 29.40 2012-08-20 06:52:47.000 233 33382.61 435.35 2306.30 29.40 2012-08-20 06:52:48.000 233 33382.56 435.31 2306.26 29.40 2012-08-20 06:52:49.000 233 33382.47 435.32 2306.26 29.40 2012-08-20 06:52:50.000 233 33382.40 435.40 2306.26 29.40 2012-08-20 06:52:51.000 233 33382.48 435.36 2306.28 29.40 2012-08-20 06:52:52.000 233 33382.42 435.37 2306.26 29.40 2012-08-20 06:52:53.000 233 33382.23 435.37 2306.26 29.40 2012-08-20 06:52:54.000 233 33382.33 435.34 2306.30 29.40 2012-08-20 06:52:55.000 233 33382.35 435.32 2306.32 29.40 2012-08-20 06:52:56.000 233 33382.19 435.33 2306.33 29.40 2012-08-20 06:52:57.000 233 33382.11 435.28 2306.31 29.40 2012-08-20 06:52:58.000 233 33382.01 435.26 2306.25 29.40 2012-08-20 06:52:59.000 233 33382.10 435.23 2306.30 29.40 2012-08-20 06:53:00.000 233 33382.06 435.20 2306.32 29.40 2012-08-20 06:53:01.000 233 33382.02 435.21 2306.34 29.40 2012-08-20 06:53:02.000 233 33381.96 435.17 2306.34 29.40 2012-08-20 06:53:03.000 233 33381.95 435.18 2306.38 29.40 2012-08-20 06:53:04.000 233 33381.98 435.14 2306.36 29.40 2012-08-20 06:53:05.000 233 33381.96 435.14 2306.46 29.40 2012-08-20 06:53:06.000 233 33381.96 435.13 2306.39 29.40 2012-08-20 06:53:07.000 233 33382.03 435.11 2306.44 29.40 2012-08-20 06:53:08.000 233 33382.03 435.09 2306.40 29.40 2012-08-20 06:53:09.000 233 33381.98 435.10 2306.42 29.40 2012-08-20 06:53:10.000 233 33382.06 435.04 2306.49 29.40 2012-08-20 06:53:11.000 233 33382.15 435.03 2306.43 29.40 2012-08-20 06:53:12.000 233 33382.12 435.05 2306.41 29.40 2012-08-20 06:53:13.000 233 33382.07 435.05 2306.43 29.40 2012-08-20 06:53:14.000 233 33382.22 435.06 2306.47 29.40 2012-08-20 06:53:15.000 233 33382.31 435.03 2306.41 29.40 2012-08-20 06:53:16.000 233 33382.10 435.01 2306.44 29.40 2012-08-20 06:53:17.000 233 33382.26 434.98 2306.43 29.40 2012-08-20 06:53:18.000 233 33382.21 434.99 2306.38 29.40 2012-08-20 06:53:18.000 233 33382.28 435.00 2306.39 29.40 2012-08-20 06:53:20.000 233 33382.17 435.01 2306.38 29.40 2012-08-20 06:53:21.000 233 33382.16 434.94 2306.34 29.40 2012-08-20 06:53:22.000 233 33382.08 434.95 2306.36 29.40 2012-08-20 06:53:23.000 233 33382.10 434.92 2306.40 29.40 2012-08-20 06:53:24.000 233 33382.04 434.89 2306.56 29.40 2012-08-20 06:53:25.000 233 33381.97 434.88 2306.26 29.40 2012-08-20 06:53:26.000 233 33381.95 434.83 2306.35 29.40 2012-08-20 06:53:27.000 233 33381.85 434.82 2306.32 29.40 2012-08-20 06:53:28.000 233 33381.89 434.81 2306.36 29.40 2012-08-20 06:53:29.000 233 33381.85 434.77 2306.38 29.40 2012-08-20 06:53:30.000 233 33381.82 434.72 2306.39 29.40 2012-08-20 06:53:31.000 233 33381.75 434.68 2306.35 29.40 2012-08-20 06:53:31.000 233 33381.74 434.62 2306.39 29.40 2012-08-20 06:53:33.000 233 33381.69 434.62 2306.35 29.40 2012-08-20 06:53:34.000 233 33381.73 434.59 2306.39 29.40 2012-08-20 06:53:35.000 233 33381.76 434.50 2306.31 29.40 2012-08-20 06:53:36.000 233 33381.72 434.51 2306.31 29.40 2012-08-20 06:53:37.000 233 33381.79 434.51 2306.41 29.40 2012-08-20 06:53:38.000 233 33381.75 434.50 2306.39 29.40 2012-08-20 06:53:39.000 233 33381.68 434.44 2306.35 29.40 2012-08-20 06:53:40.000 233 33381.74 434.39 2306.38 29.40 2012-08-20 06:53:41.000 233 33381.68 434.40 2306.45 29.40 2012-08-20 06:53:42.000 233 33381.72 434.38 2306.35 29.40 2012-08-20 06:53:43.000 233 33381.67 434.39 2306.36 29.40 2012-08-20 06:53:44.000 233 33381.63 434.37 2306.31 29.40 2012-08-20 06:53:45.000 233 33381.58 434.37 2306.33 29.40 2012-08-20 06:53:46.000 233 33381.58 434.29 2306.32 29.40 2012-08-20 06:53:47.000 233 33381.65 434.30 2306.40 29.40 2012-08-20 06:53:48.000 233 33381.54 434.27 2306.36 29.40 2012-08-20 06:53:49.000 233 33381.50 434.24 2306.30 29.40 2012-08-20 06:53:50.000 233 33381.53 434.23 2306.34 29.40 2012-08-20 06:53:51.000 233 33381.42 434.23 2306.34 29.40 2012-08-20 06:53:52.000 233 33381.51 434.20 2306.35 29.40 2012-08-20 06:53:53.000 233 33381.50 434.24 2306.38 29.40 2012-08-20 06:53:54.000 233 33381.48 434.23 2306.39 29.40 2012-08-20 06:53:55.000 233 33381.40 434.22 2306.35 29.40 2012-08-20 06:53:56.000 233 33381.36 434.25 2306.31 29.40 2012-08-20 06:53:57.000 233 33381.35 434.28 2306.35 29.40 2012-08-20 06:53:58.000 233 33381.35 434.27 2306.41 29.40 2012-08-20 06:53:59.000 233 33381.37 434.25 2306.39 29.40 2012-08-20 06:54:00.000 233 33381.33 434.27 2306.44 29.40 2012-08-20 06:54:01.000 233 33381.28 434.27 2306.38 29.40 2012-08-20 06:54:02.000 233 33381.18 434.32 2306.44 29.40 2012-08-20 06:54:03.000 233 33381.26 434.30 2306.38 29.40 2012-08-20 06:54:04.000 233 33381.15 434.33 2306.38 29.40 2012-08-20 06:54:05.000 233 33381.11 434.31 2306.38 29.40 2012-08-20 06:54:06.000 233 33381.14 434.27 2306.43 29.40 2012-08-20 06:54:07.000 233 33381.10 434.32 2306.44 29.40 2012-08-20 06:54:08.000 233 33381.05 434.25 2306.41 29.40 2012-08-20 06:54:09.000 233 33380.94 434.24 2306.47 29.40 2012-08-20 06:54:10.000 233 33380.90 434.28 2306.40 29.40 2012-08-20 06:54:11.000 233 33380.88 434.24 2306.42 29.40 2012-08-20 06:54:12.000 233 33380.95 434.21 2306.44 29.40 2012-08-20 06:54:12.000 233 33380.85 434.24 2306.40 29.40 2012-08-20 06:54:14.000 233 33380.89 434.22 2306.50 29.40 2012-08-20 06:54:15.000 233 33380.84 434.21 2306.48 29.40 2012-08-20 06:54:16.000 233 33380.85 434.27 2306.38 29.40 2012-08-20 06:54:17.000 233 33380.81 434.27 2306.46 29.40 2012-08-20 06:54:18.000 233 33380.80 434.27 2306.49 29.40 2012-08-20 06:54:19.000 233 33380.83 434.27 2306.48 29.40 2012-08-20 06:54:20.000 233 33380.85 434.27 2306.48 29.40 2012-08-20 06:54:21.000 233 33380.79 434.31 2306.47 29.40 2012-08-20 06:54:22.000 233 33381.02 434.32 2306.48 29.40 2012-08-20 06:54:23.000 233 33380.96 434.28 2306.52 29.40 2012-08-20 06:54:24.000 233 33380.92 434.33 2306.45 29.40 2012-08-20 06:54:25.000 233 33380.88 434.38 2306.46 29.40 2012-08-20 06:54:25.000 233 33381.03 434.35 2306.48 29.40 2012-08-20 06:54:27.000 233 33380.95 434.41 2306.46 29.40 2012-08-20 06:54:28.000 233 33381.02 434.42 2306.42 29.40 2012-08-20 06:54:29.000 233 33381.07 434.43 2306.50 29.40 2012-08-20 06:54:30.000 233 33381.13 434.44 2306.51 29.40 2012-08-20 06:54:31.000 233 33381.26 434.48 2306.47 29.40 2012-08-20 06:54:32.000 233 33381.32 434.45 2306.47 29.40 2012-08-20 06:54:33.000 233 33381.33 434.50 2306.41 29.40 2012-08-20 06:54:34.000 233 33381.36 434.49 2306.41 29.39 2012-08-20 06:54:35.000 233 33381.51 434.55 2306.47 29.40 2012-08-20 06:54:36.000 233 33381.50 434.54 2306.45 29.40 2012-08-20 06:54:37.000 233 33381.56 434.54 2306.34 29.40 2012-08-20 06:54:38.000 233 33381.64 434.49 2306.40 29.40 2012-08-20 06:54:39.000 233 33381.66 434.52 2306.34 29.40 2012-08-20 06:54:40.000 233 33381.78 434.51 2306.39 29.40 2012-08-20 06:54:41.000 233 33381.79 434.51 2306.39 29.40 2012-08-20 06:54:42.000 233 33381.76 434.49 2306.35 29.40 2012-08-20 06:54:43.000 233 33381.88 434.45 2306.29 29.40 2012-08-20 06:54:44.000 233 33381.86 434.42 2306.32 29.40 2012-08-20 06:54:45.000 233 33381.84 434.45 2306.27 29.40 2012-08-20 06:54:46.000 233 33381.94 434.45 2306.26 29.40 2012-08-20 06:54:47.000 233 33382.13 434.46 2306.20 29.40 2012-08-20 06:54:48.000 233 33382.05 434.48 2306.14 29.40 2012-08-20 06:54:49.000 233 33382.01 434.49 2306.16 29.40 2012-08-20 06:54:50.000 233 33382.02 434.51 2306.20 29.40 2012-08-20 06:54:51.000 233 33381.93 434.51 2306.13 29.40 2012-08-20 06:54:52.000 233 33382.11 434.57 2306.07 29.40 2012-08-20 06:54:53.000 233 33381.98 434.59 2306.13 29.40 2012-08-20 06:54:54.000 233 33382.07 434.65 2306.05 29.40 2012-08-20 06:54:55.000 233 33381.96 434.73 2306.05 29.40 2012-08-20 06:54:56.000 233 33381.93 434.72 2306.04 29.40 2012-08-20 06:54:57.000 233 33381.81 434.71 2306.03 29.40 2012-08-20 06:54:58.000 233 33381.89 434.81 2306.05 29.40 2012-08-20 06:54:59.000 233 33381.79 434.84 2306.06 29.40 2012-08-20 06:55:00.000 233 33381.84 434.85 2306.06 29.40 2012-08-20 06:55:01.000 233 33381.80 434.91 2306.09 29.40 2012-08-20 06:55:02.000 233 33381.72 434.97 2306.09 29.40 2012-08-20 06:55:03.000 233 33381.76 434.95 2306.13 29.40 2012-08-20 06:55:04.000 233 33381.78 435.00 2306.07 29.40 2012-08-20 06:55:05.000 233 33381.71 435.07 2306.16 29.40 2012-08-20 06:55:06.000 233 33381.69 435.09 2306.14 29.40 2012-08-20 06:55:06.000 233 33381.76 435.13 2306.07 29.40 2012-08-20 06:55:08.000 233 33381.78 435.17 2306.17 29.40 2012-08-20 06:55:09.000 233 33381.78 435.23 2306.14 29.40 2012-08-20 06:55:10.000 233 33381.88 435.20 2306.08 29.40 2012-08-20 06:55:11.000 233 33381.76 435.28 2306.05 29.40 2012-08-20 06:55:12.000 233 33381.82 435.33 2306.03 29.40 2012-08-20 06:55:13.000 233 33381.80 435.35 2306.14 29.40 2012-08-20 06:55:14.000 233 33381.91 435.40 2306.09 29.40 2012-08-20 06:55:15.000 233 33381.83 435.40 2306.17 29.40 2012-08-20 06:55:16.000 233 33381.73 435.44 2306.06 29.40 2012-08-20 06:55:17.000 233 33381.86 435.48 2306.02 29.40 2012-08-20 06:55:18.000 233 33381.70 435.47 2306.09 29.40 2012-08-20 06:55:19.000 233 33381.76 435.48 2306.14 29.40 2012-08-20 06:55:19.000 233 33381.63 435.56 2306.09 29.40 2012-08-20 06:55:21.000 233 33381.56 435.53 2306.08 29.40 2012-08-20 06:55:22.000 233 33381.73 435.59 2306.13 29.40 2012-08-20 06:55:23.000 233 33381.61 435.60 2306.16 29.40 2012-08-20 06:55:24.000 233 33381.63 435.62 2306.20 29.40 2012-08-20 06:55:25.000 233 33381.69 435.61 2306.16 29.40 2012-08-20 06:55:26.000 233 33381.61 435.62 2306.21 29.40 2012-08-20 06:55:27.000 233 33381.65 435.63 2306.08 29.40 2012-08-20 06:55:28.000 233 33381.71 435.65 2306.18 29.40 2012-08-20 06:55:29.000 233 33381.69 435.62 2306.16 29.40 2012-08-20 06:55:30.000 233 33381.70 435.66 2306.18 29.40 2012-08-20 06:55:31.000 233 33381.74 435.65 2306.13 29.40 2012-08-20 06:55:32.000 233 33381.84 435.61 2306.16 29.40 2012-08-20 06:55:33.000 233 33381.69 435.61 2306.22 29.40 2012-08-20 06:55:34.000 233 33381.96 435.65 2306.25 29.40 2012-08-20 06:55:35.000 233 33381.97 435.62 2306.14 29.40 2012-08-20 06:55:36.000 233 33381.94 435.67 2306.11 29.40 2012-08-20 06:55:37.000 233 33382.02 435.65 2306.18 29.40 2012-08-20 06:55:38.000 233 33382.03 435.63 2306.20 29.40 2012-08-20 06:55:39.000 233 33382.04 435.67 2306.12 29.40 2012-08-20 06:55:40.000 233 33382.05 435.72 2306.19 29.40 2012-08-20 06:55:41.000 233 33382.10 435.70 2306.09 29.40 2012-08-20 06:55:42.000 233 33382.11 435.68 2306.16 29.40 2012-08-20 06:55:43.000 233 33382.10 435.69 2306.13 29.40 2012-08-20 06:55:44.000 233 33382.05 435.71 2306.16 29.40 2012-08-20 06:55:45.000 233 33382.19 435.74 2306.15 29.40 2012-08-20 06:55:46.000 233 33382.21 435.74 2306.14 29.40 2012-08-20 06:55:47.000 233 33382.09 435.70 2306.20 29.40 2012-08-20 06:55:48.000 233 33382.07 435.71 2306.17 29.40 2012-08-20 06:55:49.000 233 33382.08 435.68 2305.97 29.40 2012-08-20 06:55:50.000 233 33382.17 435.70 2306.03 29.40 2012-08-20 06:55:51.000 233 33382.14 435.69 2306.08 29.40 2012-08-20 06:55:52.000 233 33382.08 435.73 2306.10 29.40 2012-08-20 06:55:53.000 233 33382.10 435.75 2306.06 29.40 2012-08-20 06:55:54.000 233 33382.00 435.74 2306.03 29.40 2012-08-20 06:55:55.000 233 33382.10 435.78 2306.09 29.40 2012-08-20 06:55:56.000 233 33382.10 435.85 2306.06 29.40 2012-08-20 06:55:57.000 233 33382.05 435.83 2306.03 29.40 2012-08-20 06:55:58.000 233 33382.03 435.87 2306.03 29.40 2012-08-20 06:55:59.000 233 33382.13 435.90 2306.09 29.40 2012-08-20 06:56:00.000 233 33382.07 435.91 2306.09 29.40 2012-08-20 06:56:00.000 233 33382.10 435.90 2306.09 29.40 2012-08-20 06:56:02.000 233 33382.00 436.00 2306.07 29.40 2012-08-20 06:56:03.000 233 33382.04 435.96 2306.09 29.40 2012-08-20 06:56:04.000 233 33382.16 435.98 2306.00 29.40 2012-08-20 06:56:05.000 233 33382.16 436.00 2306.11 29.40 2012-08-20 06:56:06.000 233 33382.09 435.97 2306.10 29.40 2012-08-20 06:56:07.000 233 33382.11 435.98 2306.04 29.40 2012-08-20 06:56:08.000 233 33382.08 435.94 2305.94 29.40 2012-08-20 06:56:09.000 233 33381.95 435.94 2306.02 29.40 2012-08-20 06:56:10.000 233 33381.90 435.94 2305.96 29.40 2012-08-20 06:56:11.000 233 33382.03 435.87 2305.91 29.40 2012-08-20 06:56:12.000 233 33381.94 435.87 2305.97 29.40 2012-08-20 06:56:13.000 233 33381.94 435.83 2306.00 29.40 2012-08-20 06:56:13.000 233 33381.92 435.82 2305.97 29.40 2012-08-20 06:56:15.000 233 33381.96 435.81 2306.04 29.40 2012-08-20 06:56:16.000 233 33381.85 435.82 2306.02 29.40 2012-08-20 06:56:17.000 233 33381.82 435.79 2305.95 29.40 2012-08-20 06:56:18.000 233 33381.88 435.78 2305.94 29.40 2012-08-20 06:56:19.000 233 33381.81 435.75 2306.00 29.40 2012-08-20 06:56:20.000 233 33381.83 435.79 2306.04 29.40 2012-08-20 06:56:21.000 233 33381.79 435.78 2306.05 29.40 2012-08-20 06:56:22.000 233 33381.75 435.75 2305.99 29.40 2012-08-20 06:56:23.000 233 33381.81 435.76 2306.05 29.40 2012-08-20 06:56:24.000 233 33381.73 435.75 2306.02 29.40 2012-08-20 06:56:25.000 233 33381.72 435.73 2306.07 29.40 2012-08-20 06:56:26.000 233 33381.73 435.69 2306.05 29.40 2012-08-20 06:56:27.000 233 33381.72 435.74 2306.08 29.40 2012-08-20 06:56:28.000 233 33381.69 435.74 2306.04 29.40 2012-08-20 06:56:29.000 233 33381.67 435.77 2306.00 29.40 2012-08-20 06:56:30.000 233 33381.73 435.75 2305.99 29.40 2012-08-20 06:56:31.000 233 33381.69 435.76 2306.11 29.40 2012-08-20 06:56:32.000 233 33381.81 435.74 2306.10 29.40 2012-08-20 06:56:33.000 233 33381.75 435.75 2306.15 29.40 2012-08-20 06:56:34.000 233 33381.84 435.77 2306.11 29.40 2012-08-20 06:56:35.000 233 33381.77 435.80 2306.14 29.40 2012-08-20 06:56:36.000 233 33381.82 435.80 2306.06 29.40 2012-08-20 06:56:37.000 233 33381.89 435.78 2306.10 29.40 2012-08-20 06:56:38.000 233 33381.96 435.84 2306.07 29.40 2012-08-20 06:56:39.000 233 33381.92 435.83 2305.98 29.40 2012-08-20 06:56:40.000 233 33381.98 435.87 2306.01 29.40 2012-08-20 06:56:41.000 233 33381.89 435.92 2306.10 29.40 2012-08-20 06:56:42.000 233 33381.93 435.91 2306.07 29.40 2012-08-20 06:56:43.000 233 33382.03 435.92 2306.05 29.40 2012-08-20 06:56:44.000 233 33382.00 435.95 2305.97 29.40 2012-08-20 06:56:45.000 233 33381.97 435.90 2305.95 29.40 2012-08-20 06:56:46.000 233 33381.95 435.95 2305.98 29.40 2012-08-20 06:56:47.000 233 33381.88 435.99 2306.03 29.40 2012-08-20 06:56:48.000 233 33381.87 435.94 2306.01 29.40 2012-08-20 06:56:49.000 233 33381.87 436.00 2305.98 29.40 2012-08-20 06:56:50.000 233 33381.88 436.01 2306.00 29.40 2012-08-20 06:56:51.000 233 33381.82 435.99 2306.00 29.40 2012-08-20 06:56:52.000 233 33381.82 436.03 2306.02 29.40 2012-08-20 06:56:53.000 233 33381.78 436.02 2305.99 29.40 2012-08-20 06:56:54.000 233 33381.85 436.01 2305.98 29.40 2012-08-20 06:56:54.000 233 33381.78 436.06 2305.96 29.40 2012-08-20 06:56:56.000 233 33381.81 436.08 2305.97 29.40 2012-08-20 06:56:57.000 233 33381.78 436.02 2306.00 29.40 2012-08-20 06:56:58.000 233 33381.88 436.07 2305.99 29.40 2012-08-20 06:56:59.000 233 33381.92 436.10 2306.05 29.40 2012-08-20 06:57:00.000 233 33381.80 436.12 2306.03 29.40 2012-08-20 06:57:01.000 233 33381.91 436.12 2305.92 29.40 2012-08-20 06:57:02.000 233 33381.91 436.12 2306.06 29.40 2012-08-20 06:57:03.000 233 33381.94 436.13 2305.97 29.40 2012-08-20 06:57:04.000 233 33381.94 436.19 2305.98 29.40 2012-08-20 06:57:05.000 233 33382.03 436.12 2306.02 29.40 2012-08-20 06:57:06.000 233 33381.97 436.12 2306.03 29.40 2012-08-20 06:57:07.000 233 33382.00 436.11 2306.04 29.40 2012-08-20 06:57:07.000 233 33381.99 436.11 2305.94 29.40 2012-08-20 06:57:09.000 233 33381.96 436.08 2305.95 29.40 2012-08-20 06:57:10.000 233 33381.98 436.13 2305.94 29.40 2012-08-20 06:57:11.000 233 33382.03 436.07 2305.95 29.40 2012-08-20 06:57:12.000 233 33381.96 436.05 2305.94 29.40 2012-08-20 06:57:13.000 233 33381.92 436.08 2305.97 29.40 2012-08-20 06:57:14.000 233 33381.97 436.03 2305.83 29.40 2012-08-20 06:57:15.000 233 33381.95 436.09 2305.89 29.40 2012-08-20 06:57:16.000 233 33381.83 436.05 2306.00 29.40 2012-08-20 06:57:17.000 233 33381.81 436.08 2305.93 29.40 2012-08-20 06:57:18.000 233 33381.87 436.02 2305.90 29.40 2012-08-20 06:57:19.000 233 33381.76 436.06 2305.89 29.40 2012-08-20 06:57:20.000 233 33381.82 436.00 2305.98 29.40 2012-08-20 06:57:21.000 233 33381.73 436.03 2305.91 29.40 2012-08-20 06:57:22.000 233 33381.71 436.01 2305.94 29.40 2012-08-20 06:57:23.000 233 33381.63 436.00 2305.94 29.40 2012-08-20 06:57:24.000 233 33381.53 436.03 2305.95 29.40 2012-08-20 06:57:25.000 233 33381.52 436.02 2305.89 29.40 2012-08-20 06:57:26.000 233 33381.48 436.01 2305.89 29.40 2012-08-20 06:57:27.000 233 33381.50 435.97 2305.94 29.40 2012-08-20 06:57:28.000 233 33381.51 435.96 2305.95 29.40 2012-08-20 06:57:29.000 233 33381.57 435.94 2305.92 29.40 2012-08-20 06:57:30.000 233 33381.53 435.97 2305.99 29.40 2012-08-20 06:57:31.000 233 33381.48 435.99 2306.02 29.40 2012-08-20 06:57:32.000 233 33381.45 435.94 2305.98 29.40 2012-08-20 06:57:33.000 233 33381.42 435.90 2306.02 29.40 2012-08-20 06:57:34.000 233 33381.42 435.91 2305.98 29.40 2012-08-20 06:57:35.000 233 33381.43 435.91 2305.93 29.40 2012-08-20 06:57:36.000 233 33381.41 435.91 2305.92 29.40 2012-08-20 06:57:37.000 233 33381.41 435.90 2305.94 29.40 2012-08-20 06:57:38.000 233 33381.41 435.85 2306.02 29.40 2012-08-20 06:57:39.000 233 33381.46 435.85 2305.96 29.40 2012-08-20 06:57:40.000 233 33381.43 435.81 2305.99 29.40 2012-08-20 06:57:41.000 233 33381.44 435.76 2306.08 29.39 2012-08-20 06:57:42.000 233 33381.38 435.74 2306.02 29.40 2012-08-20 06:57:43.000 233 33381.43 435.76 2306.04 29.40 2012-08-20 06:57:44.000 233 33381.46 435.71 2306.04 29.39 2012-08-20 06:57:45.000 233 33381.42 435.70 2306.06 29.39 2012-08-20 06:57:46.000 233 33381.38 435.70 2305.98 29.39 2012-08-20 06:57:47.000 233 33381.39 435.69 2306.04 29.40 2012-08-20 06:57:48.000 233 33381.36 435.73 2306.04 29.39 2012-08-20 06:57:48.000 233 33381.38 435.70 2306.03 29.39 2012-08-20 06:57:50.000 233 33381.36 435.67 2306.04 29.39 2012-08-20 06:57:51.000 233 33381.36 435.64 2306.03 29.39 2012-08-20 06:57:52.000 233 33381.27 435.65 2305.97 29.39 2012-08-20 06:57:53.000 233 33381.35 435.67 2306.07 29.39 2012-08-20 06:57:54.000 233 33381.27 435.70 2306.07 29.39 2012-08-20 06:57:55.000 233 33381.38 435.65 2306.05 29.39 2012-08-20 06:57:56.000 233 33381.25 435.68 2306.07 29.39 2012-08-20 06:57:57.000 233 33381.28 435.74 2306.05 29.39 2012-08-20 06:57:58.000 233 33381.23 435.71 2306.04 29.39 2012-08-20 06:57:59.000 233 33381.24 435.69 2306.10 29.39 2012-08-20 06:58:00.000 233 33381.21 435.70 2306.10 29.39 2012-08-20 06:58:01.000 233 33381.27 435.67 2306.04 29.39 2012-08-20 06:58:01.000 233 33381.39 435.74 2306.11 29.39 2012-08-20 06:58:03.000 233 33381.39 435.71 2306.10 29.39 2012-08-20 06:58:04.000 233 33381.37 435.74 2306.01 29.39 2012-08-20 06:58:05.000 233 33381.36 435.75 2306.11 29.39 2012-08-20 06:58:06.000 233 33381.54 435.78 2306.10 29.39 2012-08-20 06:58:07.000 233 33381.47 435.77 2306.11 29.39 2012-08-20 06:58:08.000 233 33381.57 435.82 2306.03 29.39 2012-08-20 06:58:09.000 233 33381.62 435.85 2306.05 29.39 2012-08-20 06:58:10.000 233 33381.72 435.84 2306.03 29.39 2012-08-20 06:58:11.000 233 33381.63 435.86 2306.04 29.39 2012-08-20 06:58:12.000 233 33381.77 435.83 2306.10 29.39 2012-08-20 06:58:13.000 233 33381.65 435.81 2306.10 29.39 2012-08-20 06:58:14.000 233 33381.71 435.87 2306.12 29.39 2012-08-20 06:58:15.000 233 33381.75 435.90 2306.01 29.39 2012-08-20 06:58:16.000 233 33381.72 435.93 2306.04 29.39 2012-08-20 06:58:17.000 233 33381.70 435.91 2306.03 29.39 2012-08-20 06:58:18.000 233 33381.78 435.92 2306.01 29.39 2012-08-20 06:58:19.000 233 33381.67 435.94 2306.04 29.39 2012-08-20 06:58:20.000 233 33381.71 435.97 2305.97 29.39 2012-08-20 06:58:21.000 233 33381.69 436.05 2306.02 29.39 2012-08-20 06:58:22.000 233 33381.88 436.06 2305.98 29.39 2012-08-20 06:58:23.000 233 33381.66 436.10 2306.03 29.39 2012-08-20 06:58:24.000 233 33381.76 436.07 2305.92 29.39 2012-08-20 06:58:25.000 233 33381.72 436.07 2305.97 29.39 2012-08-20 06:58:26.000 233 33381.75 436.16 2305.98 29.39 2012-08-20 06:58:27.000 233 33381.76 436.14 2305.91 29.39 2012-08-20 06:58:28.000 233 33381.79 436.18 2305.94 29.39 2012-08-20 06:58:29.000 233 33381.77 436.18 2305.84 29.39 2012-08-20 06:58:30.000 233 33381.79 436.19 2305.84 29.39 2012-08-20 06:58:31.000 233 33381.80 436.16 2305.85 29.39 2012-08-20 06:58:32.000 233 33381.84 436.14 2305.93 29.39 2012-08-20 06:58:33.000 233 33381.75 436.20 2305.94 29.39 2012-08-20 06:58:34.000 233 33381.67 436.23 2305.89 29.40 2012-08-20 06:58:35.000 233 33381.67 436.19 2305.87 29.39 2012-08-20 06:58:36.000 233 33381.79 436.22 2305.85 29.39 2012-08-20 06:58:37.000 233 33381.71 436.23 2305.88 29.39 2012-08-20 06:58:38.000 233 33381.62 436.22 2305.90 29.39 2012-08-20 06:58:39.000 233 33381.63 436.21 2305.91 29.39 2012-08-20 06:58:40.000 233 33381.60 436.19 2305.92 29.39 2012-08-20 06:58:41.000 233 33381.53 436.17 2305.85 29.39 2012-08-20 06:58:42.000 233 33381.45 436.13 2305.78 29.39 2012-08-20 06:58:42.000 233 33381.41 436.08 2305.86 29.39 2012-08-20 06:58:44.000 233 33381.42 436.10 2305.94 29.39 2012-08-20 06:58:45.000 233 33381.28 436.07 2305.84 29.39 2012-08-20 06:58:46.000 233 33381.21 436.00 2305.85 29.39 2012-08-20 06:58:47.000 233 33381.15 435.98 2305.95 29.39 2012-08-20 06:58:48.000 233 33381.19 435.98 2306.00 29.39 2012-08-20 06:58:49.000 233 33381.09 435.96 2306.01 29.39 2012-08-20 06:58:50.000 233 33381.04 435.87 2305.94 29.39 2012-08-20 06:58:51.000 233 33381.00 435.82 2306.05 29.39 2012-08-20 06:58:52.000 233 33381.01 435.79 2305.97 29.39 2012-08-20 06:58:53.000 233 33381.02 435.81 2305.95 29.39 2012-08-20 06:58:54.000 233 33380.88 435.75 2305.97 29.39 2012-08-20 06:58:55.000 233 33380.81 435.78 2306.00 29.39 2012-08-20 06:58:55.000 233 33380.81 435.79 2306.04 29.39 2012-08-20 06:58:57.000 233 33380.83 435.78 2306.03 29.39 2012-08-20 06:58:58.000 233 33380.80 435.76 2306.09 29.39 2012-08-20 06:58:59.000 233 33380.86 435.85 2306.07 29.39 2012-08-20 06:59:00.000 233 33380.95 435.83 2306.16 29.39 2012-08-20 06:59:01.000 233 33380.90 435.85 2306.14 29.39 2012-08-20 06:59:02.000 233 33380.93 435.84 2306.11 29.39 2012-08-20 06:59:03.000 233 33380.93 435.94 2306.15 29.39 2012-08-20 06:59:04.000 233 33380.93 435.90 2306.14 29.39 2012-08-20 06:59:05.000 233 33381.12 435.97 2306.05 29.39 2012-08-20 06:59:06.000 233 33381.04 436.00 2306.07 29.39 2012-08-20 06:59:07.000 233 33381.08 436.01 2306.05 29.39 2012-08-20 06:59:08.000 233 33381.17 435.95 2306.08 29.39 2012-08-20 06:59:09.000 233 33381.15 436.04 2306.08 29.39 2012-08-20 06:59:10.000 233 33381.15 436.05 2305.98 29.39 2012-08-20 06:59:11.000 233 33381.13 436.07 2306.13 29.39 2012-08-20 06:59:12.000 233 33381.19 436.07 2306.07 29.39 2012-08-20 06:59:13.000 233 33381.29 436.07 2306.19 29.39 2012-08-20 06:59:14.000 233 33381.20 436.06 2306.05 29.39 2012-08-20 06:59:15.000 233 33381.22 436.11 2306.07 29.39 2012-08-20 06:59:16.000 233 33381.14 436.09 2306.15 29.39 2012-08-20 06:59:17.000 233 33381.10 436.18 2306.00 29.39 2012-08-20 06:59:18.000 233 33381.21 436.15 2306.10 29.39 2012-08-20 06:59:19.000 233 33381.15 436.15 2306.03 29.39 2012-08-20 06:59:20.000 233 33381.07 436.20 2306.10 29.39 2012-08-20 06:59:21.000 233 33381.10 436.18 2306.01 29.39 2012-08-20 06:59:22.000 233 33381.01 436.17 2305.99 29.39 2012-08-20 06:59:23.000 233 33380.95 436.19 2305.99 29.39 2012-08-20 06:59:24.000 233 33380.88 436.18 2305.91 29.39 2012-08-20 06:59:25.000 233 33380.88 436.13 2305.92 29.39 2012-08-20 06:59:26.000 233 33380.88 436.19 2306.09 29.39 2012-08-20 06:59:27.000 233 33380.85 436.12 2306.00 29.39 2012-08-20 06:59:28.000 233 33380.82 436.09 2306.01 29.39 2012-08-20 06:59:29.000 233 33380.91 436.10 2306.01 29.39 2012-08-20 06:59:30.000 233 33380.89 436.01 2305.98 29.39 2012-08-20 06:59:31.000 233 33380.88 435.97 2306.05 29.39 2012-08-20 06:59:32.000 233 33380.91 435.96 2305.95 29.39 2012-08-20 06:59:33.000 233 33380.97 435.95 2306.12 29.39 2012-08-20 06:59:34.000 233 33380.95 435.90 2306.09 29.39 2012-08-20 06:59:35.000 233 33380.98 435.92 2306.11 29.39 2012-08-20 06:59:36.000 233 33381.08 435.86 2306.09 29.39 2012-08-20 06:59:36.000 233 33380.97 435.78 2306.09 29.39 2012-08-20 06:59:38.000 233 33380.92 435.73 2306.04 29.39 2012-08-20 06:59:39.000 233 33381.08 435.77 2306.07 29.39 2012-08-20 06:59:40.000 233 33381.07 435.75 2306.01 29.39 2012-08-20 06:59:41.000 233 33380.99 435.71 2305.96 29.39 2012-08-20 06:59:42.000 233 33381.07 435.66 2306.04 29.39 2012-08-20 06:59:43.000 233 33381.00 435.68 2306.04 29.39 2012-08-20 06:59:44.000 233 33380.97 435.70 2306.14 29.39 2012-08-20 06:59:45.000 233 33380.92 435.71 2305.98 29.39 2012-08-20 06:59:46.000 233 33380.99 435.70 2305.96 29.39 2012-08-20 06:59:47.000 233 33380.92 435.69 2305.93 29.39 2012-08-20 06:59:48.000 233 33380.89 435.64 2306.05 29.39 2012-08-20 06:59:49.000 233 33380.84 435.66 2306.03 29.39 2012-08-20 06:59:49.000 233 33380.86 435.68 2306.02 29.39 2012-08-20 06:59:51.000 233 33380.74 435.70 2306.00 29.39 2012-08-20 06:59:52.000 233 33380.89 435.68 2305.97 29.39 2012-08-20 06:59:53.000 233 33380.75 435.66 2306.07 29.39 2012-08-20 06:59:54.000 233 33380.76 435.70 2306.07 29.39 2012-08-20 06:59:55.000 233 33380.67 435.68 2306.07 29.39 2012-08-20 06:59:56.000 233 33380.62 435.67 2306.03 29.39 2012-08-20 06:59:57.000 233 33380.71 435.60 2306.13 29.39 2012-08-20 06:59:58.000 233 33380.61 435.66 2306.03 29.39 2012-08-20 06:59:59.000 233 33380.70 435.68 2306.05 29.39 2012-08-20 07:00:00.000 233 33380.53 435.65 2306.14 29.39 2012-08-20 07:00:01.000 233 33380.61 435.64 2306.06 29.39 2012-08-20 07:00:02.000 233 33380.57 435.73 2306.08 29.39 2012-08-20 07:00:03.000 233 33380.54 435.72 2306.04 29.39 2012-08-20 07:00:04.000 233 33380.62 435.77 2306.13 29.39 2012-08-20 07:00:05.000 233 33380.51 435.76 2306.09 29.39 2012-08-20 07:00:06.000 233 33380.68 435.81 2306.09 29.39 2012-08-20 07:00:07.000 233 33380.53 435.77 2306.05 29.39 2012-08-20 07:00:08.000 233 33380.49 435.82 2305.96 29.39 2012-08-20 07:00:09.000 233 33380.53 435.83 2306.09 29.39 2012-08-20 07:00:10.000 233 33380.62 435.88 2306.13 29.39 2012-08-20 07:00:11.000 233 33380.48 435.87 2306.03 29.39 2012-08-20 07:00:12.000 233 33380.54 435.89 2306.09 29.39 2012-08-20 07:00:13.000 233 33380.63 435.86 2306.02 29.39 2012-08-20 07:00:14.000 233 33380.57 435.93 2306.08 29.39 2012-08-20 07:00:15.000 233 33380.62 435.97 2306.14 29.39 2012-08-20 07:00:16.000 233 33380.58 435.92 2306.09 29.39 2012-08-20 07:00:17.000 233 33380.71 435.90 2306.07 29.39 2012-08-20 07:00:18.000 233 33380.67 435.96 2306.20 29.39 2012-08-20 07:00:19.000 233 33380.82 435.92 2306.17 29.39 2012-08-20 07:00:20.000 233 33380.80 435.94 2306.06 29.39 2012-08-20 07:00:21.000 233 33380.88 435.88 2306.04 29.39 2012-08-20 07:00:22.000 233 33380.80 435.92 2305.97 29.39 2012-08-20 07:00:23.000 233 33380.95 435.92 2306.07 29.39 2012-08-20 07:00:24.000 233 33380.82 435.91 2306.04 29.39 2012-08-20 07:00:25.000 233 33380.80 435.86 2306.04 29.39 2012-08-20 07:00:26.000 233 33380.91 435.88 2306.03 29.39 2012-08-20 07:00:27.000 233 33380.96 435.88 2306.02 29.39 2012-08-20 07:00:28.000 233 33380.90 435.88 2305.98 29.39 2012-08-20 07:00:29.000 233 33380.80 435.83 2305.97 29.39 2012-08-20 07:00:30.000 233 33380.81 435.87 2305.97 29.39 2012-08-20 07:00:30.000 233 33380.82 435.85 2305.97 29.39 2012-08-20 07:00:32.000 233 33380.81 435.81 2305.98 29.39 2012-08-20 07:00:33.000 233 33380.76 435.82 2305.94 29.39 2012-08-20 07:00:34.000 233 33380.79 435.80 2306.01 29.39 2012-08-20 07:00:35.000 233 33380.77 435.79 2306.01 29.39 2012-08-20 07:00:36.000 233 33380.93 435.76 2305.97 29.39 2012-08-20 07:00:37.000 233 33380.74 435.79 2305.95 29.39 2012-08-20 07:00:38.000 233 33380.78 435.78 2305.91 29.39 2012-08-20 07:00:39.000 233 33380.67 435.76 2305.95 29.39 2012-08-20 07:00:40.000 233 33380.74 435.76 2305.97 29.39 2012-08-20 07:00:41.000 233 33380.64 435.76 2306.01 29.39 2012-08-20 07:00:42.000 233 33380.69 435.75 2305.97 29.39 2012-08-20 07:00:43.000 233 33380.66 435.74 2306.00 29.39 2012-08-20 07:00:43.000 233 33380.77 435.72 2306.01 29.39 2012-08-20 07:00:45.000 233 33380.74 435.71 2306.05 29.39 2012-08-20 07:00:46.000 233 33380.65 435.71 2306.02 29.39 2012-08-20 07:00:47.000 233 33380.68 435.71 2306.01 29.39 2012-08-20 07:00:48.000 233 33380.88 435.70 2306.01 29.39 2012-08-20 07:00:49.000 233 33380.82 435.70 2306.03 29.39 2012-08-20 07:00:50.000 233 33380.85 435.69 2306.02 29.39 2012-08-20 07:00:51.000 233 33380.82 435.67 2306.04 29.39 2012-08-20 07:00:52.000 233 33380.85 435.65 2305.95 29.39 2012-08-20 07:00:53.000 233 33380.85 435.64 2306.00 29.39 2012-08-20 07:00:54.000 233 33380.90 435.69 2306.07 29.39 2012-08-20 07:00:55.000 233 33380.93 435.68 2306.11 29.39 2012-08-20 07:00:56.000 233 33380.83 435.74 2306.07 29.39 2012-08-20 07:00:57.000 233 33380.90 435.69 2305.97 29.39 2012-08-20 07:00:58.000 233 33380.87 435.69 2305.91 29.39 2012-08-20 07:00:59.000 233 33380.99 435.67 2306.00 29.39 2012-08-20 07:01:00.000 233 33380.97 435.78 2305.95 29.39 2012-08-20 07:01:01.000 233 33380.90 435.77 2305.93 29.39 2012-08-20 07:01:02.000 233 33380.98 435.80 2305.95 29.39 2012-08-20 07:01:03.000 233 33380.98 435.81 2306.03 29.39 2012-08-20 07:01:04.000 233 33381.02 435.85 2306.00 29.39 2012-08-20 07:01:05.000 233 33380.96 435.87 2305.95 29.39 2012-08-20 07:01:06.000 233 33381.02 435.86 2305.92 29.39 2012-08-20 07:01:07.000 233 33381.02 435.86 2305.94 29.39 2012-08-20 07:01:08.000 233 33380.98 435.86 2306.01 29.39 2012-08-20 07:01:09.000 233 33381.00 435.89 2305.99 29.39 2012-08-20 07:01:10.000 233 33380.94 435.87 2305.94 29.39 2012-08-20 07:01:11.000 233 33381.02 435.85 2305.88 29.39 2012-08-20 07:01:12.000 233 33380.90 435.88 2305.87 29.39 2012-08-20 07:01:13.000 233 33380.90 435.82 2305.85 29.39 2012-08-20 07:01:14.000 233 33380.85 435.82 2305.86 29.39 2012-08-20 07:01:15.000 233 33380.80 435.81 2305.86 29.39 2012-08-20 07:01:16.000 233 33380.72 435.81 2305.97 29.39 2012-08-20 07:01:17.000 233 33380.80 435.80 2306.05 29.39 2012-08-20 07:01:18.000 233 33380.68 435.75 2305.94 29.39 2012-08-20 07:01:19.000 233 33380.71 435.76 2305.85 29.39 2012-08-20 07:01:20.000 233 33380.58 435.75 2305.92 29.39 2012-08-20 07:01:21.000 233 33380.67 435.73 2305.90 29.39 2012-08-20 07:01:22.000 233 33380.60 435.78 2305.98 29.39 2012-08-20 07:01:23.000 233 33380.59 435.73 2305.95 29.39 2012-08-20 07:01:24.000 233 33380.58 435.72 2305.97 29.39 2012-08-20 07:01:24.000 233 33380.49 435.73 2305.98 29.39 2012-08-20 07:01:26.000 233 33380.56 435.72 2306.03 29.39 2012-08-20 07:01:27.000 233 33380.66 435.74 2306.08 29.39 2012-08-20 07:01:28.000 233 33380.65 435.73 2306.07 29.39 2012-08-20 07:01:29.000 233 33380.52 435.72 2306.07 29.39 2012-08-20 07:01:30.000 233 33380.58 435.72 2306.07 29.39 2012-08-20 07:01:31.000 233 33380.60 435.72 2306.05 29.39 2012-08-20 07:01:32.000 233 33380.64 435.71 2306.05 29.39 2012-08-20 07:01:33.000 233 33380.61 435.72 2306.05 29.39 2012-08-20 07:01:34.000 233 33380.54 435.75 2306.05 29.39 2012-08-20 07:01:35.000 233 33380.64 435.75 2306.12 29.39 2012-08-20 07:01:36.000 233 33380.69 435.72 2306.03 29.39 2012-08-20 07:01:37.000 233 33380.69 435.75 2306.04 29.39 2012-08-20 07:01:37.000 233 33380.70 435.73 2306.04 29.39 2012-08-20 07:01:39.000 233 33380.71 435.75 2306.04 29.39 2012-08-20 07:01:40.000 233 33380.74 435.80 2306.01 29.39 2012-08-20 07:01:41.000 233 33380.70 435.75 2306.07 29.39 2012-08-20 07:01:42.000 233 33380.76 435.74 2306.13 29.39 2012-08-20 07:01:43.000 233 33380.67 435.74 2306.10 29.39 2012-08-20 07:01:44.000 233 33380.68 435.75 2306.00 29.39 2012-08-20 07:01:45.000 233 33380.67 435.80 2305.99 29.39 2012-08-20 07:01:46.000 233 33380.70 435.77 2305.98 29.39 2012-08-20 07:01:47.000 233 33380.64 435.79 2305.96 29.39 2012-08-20 07:01:48.000 233 33380.70 435.76 2306.07 29.39 2012-08-20 07:01:49.000 233 33380.58 435.79 2306.03 29.39 2012-08-20 07:01:50.000 233 33380.60 435.79 2306.06 29.39 2012-08-20 07:01:51.000 233 33380.61 435.77 2306.04 29.39 2012-08-20 07:01:52.000 233 33380.62 435.77 2306.05 29.39 2012-08-20 07:01:53.000 233 33380.56 435.77 2306.01 29.39 2012-08-20 07:01:54.000 233 33380.68 435.75 2306.03 29.39 2012-08-20 07:01:55.000 233 33380.65 435.73 2305.99 29.39 2012-08-20 07:01:56.000 233 33380.60 435.76 2306.07 29.39 2012-08-20 07:01:57.000 233 33380.73 435.79 2306.04 29.39 2012-08-20 07:01:58.000 233 33380.51 435.77 2306.05 29.39 2012-08-20 07:01:59.000 233 33380.70 435.73 2306.07 29.39 2012-08-20 07:02:00.000 233 33380.77 435.72 2306.01 29.39 2012-08-20 07:02:01.000 233 33380.80 435.75 2306.04 29.39 2012-08-20 07:02:02.000 233 33380.81 435.76 2306.09 29.39 2012-08-20 07:02:03.000 233 33380.90 435.75 2306.10 29.39 2012-08-20 07:02:04.000 233 33380.85 435.73 2306.05 29.39 2012-08-20 07:02:05.000 233 33380.93 435.74 2306.03 29.39 2012-08-20 07:02:06.000 233 33380.90 435.76 2306.03 29.39 2012-08-20 07:02:07.000 233 33381.02 435.75 2306.04 29.39 2012-08-20 07:02:08.000 233 33380.95 435.81 2305.99 29.39 2012-08-20 07:02:09.000 233 33381.01 435.78 2306.01 29.39 2012-08-20 07:02:10.000 233 33381.01 435.76 2306.00 29.39 2012-08-20 07:02:11.000 233 33380.86 435.85 2306.05 29.39 2012-08-20 07:02:12.000 233 33380.88 435.83 2305.92 29.39 2012-08-20 07:02:13.000 233 33380.86 435.86 2305.98 29.39 2012-08-20 07:02:14.000 233 33380.87 435.90 2306.01 29.39 2012-08-20 07:02:15.000 233 33380.81 435.90 2305.98 29.39 2012-08-20 07:02:16.000 233 33380.85 435.94 2305.94 29.39 2012-08-20 07:02:17.000 233 33380.71 435.92 2305.91 29.39 2012-08-20 07:02:18.000 233 33380.66 436.00 2306.09 29.39 2012-08-20 07:02:18.000 233 33380.64 435.96 2306.03 29.39 2012-08-20 07:02:20.000 233 33380.57 435.92 2306.05 29.39 2012-08-20 07:02:21.000 233 33380.68 435.99 2305.91 29.39 2012-08-20 07:02:22.000 233 33380.61 435.96 2305.91 29.39 2012-08-20 07:02:23.000 233 33380.55 435.94 2305.90 29.39 2012-08-20 07:02:24.000 233 33380.62 435.96 2305.97 29.39 2012-08-20 07:02:25.000 233 33380.41 435.93 2305.99 29.39 2012-08-20 07:02:26.000 233 33380.48 435.94 2305.98 29.39 2012-08-20 07:02:27.000 233 33380.46 435.89 2305.90 29.39 2012-08-20 07:02:28.000 233 33380.48 435.85 2306.00 29.39 2012-08-20 07:02:29.000 233 33380.52 435.88 2306.00 29.39 2012-08-20 07:02:30.000 233 33380.49 435.88 2305.93 29.39 2012-08-20 07:02:31.000 233 33380.40 435.88 2305.97 29.39 2012-08-20 07:02:31.000 233 33380.37 435.84 2305.97 29.39 2012-08-20 07:02:33.000 233 33380.48 435.83 2305.92 29.39 2012-08-20 07:02:34.000 233 33380.43 435.83 2306.00 29.39 2012-08-20 07:02:35.000 233 33380.46 435.83 2306.09 29.39 2012-08-20 07:02:36.000 233 33380.54 435.83 2305.94 29.39 2012-08-20 07:02:37.000 233 33380.45 435.78 2305.98 29.39 2012-08-20 07:02:38.000 233 33380.43 435.80 2305.99 29.39 2012-08-20 07:02:39.000 233 33380.38 435.84 2306.03 29.39 2012-08-20 07:02:40.000 233 33380.43 435.87 2306.03 29.39 2012-08-20 07:02:41.000 233 33380.47 435.83 2306.05 29.39 2012-08-20 07:02:42.000 233 33380.50 435.84 2305.99 29.39 2012-08-20 07:02:43.000 233 33380.46 435.86 2306.00 29.39 2012-08-20 07:02:44.000 233 33380.54 435.86 2306.03 29.39 2012-08-20 07:02:45.000 233 33380.60 435.86 2306.01 29.39 2012-08-20 07:02:46.000 233 33380.58 435.89 2306.11 29.39 2012-08-20 07:02:47.000 233 33380.61 435.90 2306.02 29.39 2012-08-20 07:02:48.000 233 33380.76 435.90 2306.05 29.39 2012-08-20 07:02:49.000 233 33380.74 435.93 2306.07 29.39 2012-08-20 07:02:50.000 233 33380.77 436.01 2306.05 29.39 2012-08-20 07:02:51.000 233 33380.83 436.02 2306.01 29.39 2012-08-20 07:02:52.000 233 33380.82 436.03 2306.01 29.39 2012-08-20 07:02:53.000 233 33380.98 436.05 2305.98 29.39 2012-08-20 07:02:54.000 233 33380.90 436.07 2306.06 29.39 2012-08-20 07:02:55.000 233 33380.90 436.11 2306.07 29.39 2012-08-20 07:02:56.000 233 33380.97 436.13 2305.97 29.39 2012-08-20 07:02:57.000 233 33380.91 436.22 2306.00 29.39 2012-08-20 07:02:58.000 233 33380.96 436.17 2305.95 29.39 2012-08-20 07:02:59.000 233 33380.97 436.25 2305.89 29.39 2012-08-20 07:03:00.000 233 33380.95 436.31 2305.94 29.39 2012-08-20 07:03:01.000 233 33380.93 436.29 2305.95 29.39 2012-08-20 07:03:02.000 233 33380.98 436.30 2305.94 29.39 2012-08-20 07:03:03.000 233 33380.97 436.33 2305.92 29.39 2012-08-20 07:03:04.000 233 33380.96 436.33 2305.87 29.39 2012-08-20 07:03:05.000 233 33380.86 436.35 2305.86 29.39 2012-08-20 07:03:06.000 233 33380.99 436.35 2305.85 29.39 2012-08-20 07:03:07.000 233 33380.94 436.35 2305.88 29.39 2012-08-20 07:03:08.000 233 33381.04 436.41 2305.84 29.39 2012-08-20 07:03:09.000 233 33381.01 436.37 2305.87 29.39 2012-08-20 07:03:10.000 233 33381.04 436.40 2305.84 29.39 2012-08-20 07:03:11.000 233 33381.01 436.42 2305.82 29.39 2012-08-20 07:03:12.000 233 33381.07 436.40 2305.79 29.39 2012-08-20 07:03:12.000 233 33380.94 436.38 2305.82 29.39 2012-08-20 07:03:14.000 233 33380.98 436.41 2305.81 29.39 2012-08-20 07:03:15.000 233 33381.08 436.44 2305.83 29.39 2012-08-20 07:03:16.000 233 33381.07 436.41 2305.86 29.39 2012-08-20 07:03:17.000 233 33380.96 436.46 2305.73 29.39 2012-08-20 07:03:18.000 233 33380.99 436.43 2305.74 29.39 2012-08-20 07:03:19.000 233 33380.93 436.43 2305.80 29.39 2012-08-20 07:03:20.000 233 33380.91 436.39 2305.72 29.39 2012-08-20 07:03:21.000 233 33380.89 436.41 2305.70 29.39 2012-08-20 07:03:22.000 233 33380.87 436.42 2305.73 29.39 2012-08-20 07:03:23.000 233 33380.94 436.41 2305.78 29.39 2012-08-20 07:03:24.000 233 33380.97 436.37 2305.72 29.39 2012-08-20 07:03:25.000 233 33380.86 436.34 2305.70 29.39 2012-08-20 07:03:25.000 233 33380.98 436.34 2305.73 29.39 2012-08-20 07:03:27.000 233 33380.91 436.34 2305.82 29.39 2012-08-20 07:03:28.000 233 33380.82 436.27 2305.73 29.39 2012-08-20 07:03:29.000 233 33380.91 436.33 2305.78 29.39 2012-08-20 07:03:30.000 233 33380.89 436.26 2305.75 29.39 2012-08-20 07:03:31.000 233 33380.88 436.27 2305.74 29.39 2012-08-20 07:03:32.000 233 33380.90 436.29 2305.74 29.39 2012-08-20 07:03:33.000 233 33380.90 436.27 2305.67 29.39 2012-08-20 07:03:34.000 233 33380.88 436.24 2305.74 29.39 2012-08-20 07:03:35.000 233 33381.00 436.28 2305.78 29.39 2012-08-20 07:03:36.000 233 33380.96 436.31 2305.70 29.39 2012-08-20 07:03:37.000 233 33380.99 436.29 2305.78 29.39 2012-08-20 07:03:38.000 233 33381.02 436.33 2305.79 29.39 2012-08-20 07:03:39.000 233 33381.04 436.35 2305.81 29.39 2012-08-20 07:03:40.000 233 33381.01 436.39 2305.77 29.39 2012-08-20 07:03:41.000 233 33381.13 436.37 2305.73 29.39 2012-08-20 07:03:42.000 233 33381.22 436.37 2305.77 29.39 2012-08-20 07:03:43.000 233 33381.15 436.34 2305.79 29.39 2012-08-20 07:03:44.000 233 33381.22 436.40 2305.72 29.39 2012-08-20 07:03:45.000 233 33381.34 436.38 2305.76 29.39 2012-08-20 07:03:46.000 233 33381.31 436.37 2305.76 29.39 2012-08-20 07:03:47.000 233 33381.42 436.36 2305.75 29.39 2012-08-20 07:03:48.000 233 33381.39 436.37 2305.74 29.39 2012-08-20 07:03:49.000 233 33381.42 436.35 2305.70 29.39 2012-08-20 07:03:50.000 233 33381.46 436.31 2305.64 29.39 2012-08-20 07:03:51.000 233 33381.53 436.32 2305.62 29.39 2012-08-20 07:03:52.000 233 33381.53 436.31 2305.71 29.39 2012-08-20 07:03:53.000 233 33381.60 436.31 2305.59 29.39 2012-08-20 07:03:54.000 233 33381.66 436.32 2305.63 29.39 2012-08-20 07:03:55.000 233 33381.65 436.26 2305.64 29.39 2012-08-20 07:03:56.000 233 33381.73 436.27 2305.57 29.39 2012-08-20 07:03:57.000 233 33381.66 436.24 2305.64 29.39 2012-08-20 07:03:58.000 233 33381.73 436.23 2305.49 29.39 2012-08-20 07:03:59.000 233 33381.80 436.32 2305.57 29.39 2012-08-20 07:04:00.000 233 33381.85 436.25 2305.49 29.39 2012-08-20 07:04:01.000 233 33381.76 436.23 2305.53 29.39 2012-08-20 07:04:02.000 233 33381.81 436.24 2305.55 29.39 2012-08-20 07:04:03.000 233 33381.75 436.25 2305.49 29.39 2012-08-20 07:04:04.000 233 33381.81 436.23 2305.50 29.39 2012-08-20 07:04:05.000 233 33381.75 436.24 2305.45 29.39 2012-08-20 07:04:06.000 233 33381.86 436.20 2305.51 29.39 2012-08-20 07:04:06.000 233 33381.86 436.23 2305.39 29.39 2012-08-20 07:04:08.000 233 33381.81 436.24 2305.38 29.39 2012-08-20 07:04:09.000 233 33381.82 436.25 2305.39 29.39 2012-08-20 07:04:10.000 233 33381.84 436.19 2305.39 29.39 2012-08-20 07:04:11.000 233 33381.81 436.26 2305.35 29.39 2012-08-20 07:04:12.000 233 33381.76 436.25 2305.44 29.39 2012-08-20 07:04:13.000 233 33381.69 436.23 2305.39 29.39 2012-08-20 07:04:14.000 233 33381.69 436.28 2305.39 29.39 2012-08-20 07:04:15.000 233 33381.54 436.28 2305.41 29.39 2012-08-20 07:04:16.000 233 33381.50 436.24 2305.35 29.39 2012-08-20 07:04:17.000 233 33381.56 436.26 2305.33 29.39 2012-08-20 07:04:18.000 233 33381.49 436.33 2305.39 29.39 2012-08-20 07:04:19.000 233 33381.42 436.33 2305.36 29.39 2012-08-20 07:04:19.000 233 33381.30 436.32 2305.35 29.39 2012-08-20 07:04:21.000 233 33381.24 436.32 2305.36 29.39 2012-08-20 07:04:22.000 233 33381.10 436.31 2305.37 29.39 2012-08-20 07:04:23.000 233 33381.19 436.30 2305.36 29.39 2012-08-20 07:04:24.000 233 33381.18 436.30 2305.43 29.39 2012-08-20 07:04:25.000 233 33381.04 436.29 2305.44 29.39 2012-08-20 07:04:26.000 233 33381.01 436.32 2305.44 29.39 2012-08-20 07:04:27.000 233 33380.99 436.30 2305.53 29.39 2012-08-20 07:04:28.000 233 33381.05 436.34 2305.49 29.39 2012-08-20 07:04:29.000 233 33380.85 436.31 2305.47 29.39 2012-08-20 07:04:30.000 233 33380.94 436.30 2305.51 29.39 2012-08-20 07:04:31.000 233 33380.91 436.28 2305.50 29.39 2012-08-20 07:04:32.000 233 33380.80 436.30 2305.49 29.39 2012-08-20 07:04:33.000 233 33380.80 436.27 2305.53 29.39 2012-08-20 07:04:34.000 233 33380.76 436.25 2305.45 29.39 2012-08-20 07:04:35.000 233 33380.78 436.30 2305.51 29.39 2012-08-20 07:04:36.000 233 33380.79 436.25 2305.50 29.39 2012-08-20 07:04:37.000 233 33380.82 436.24 2305.50 29.39 2012-08-20 07:04:38.000 233 33380.83 436.24 2305.53 29.39 2012-08-20 07:04:39.000 233 33380.76 436.25 2305.62 29.39 2012-08-20 07:04:40.000 233 33380.77 436.26 2305.55 29.39 2012-08-20 07:04:41.000 233 33380.77 436.31 2305.64 29.39 2012-08-20 07:04:42.000 233 33380.79 436.29 2305.61 29.39 2012-08-20 07:04:43.000 233 33380.83 436.29 2305.61 29.39 2012-08-20 07:04:44.000 233 33380.83 436.27 2305.67 29.39 2012-08-20 07:04:45.000 233 33380.82 436.32 2305.69 29.39 2012-08-20 07:04:46.000 233 33380.78 436.29 2305.69 29.39 2012-08-20 07:04:47.000 233 33380.79 436.32 2305.79 29.39 2012-08-20 07:04:48.000 233 33380.77 436.33 2305.68 29.39 2012-08-20 07:04:49.000 233 33380.72 436.36 2305.66 29.39 2012-08-20 07:04:50.000 233 33380.76 436.43 2305.72 29.39 2012-08-20 07:04:51.000 233 33380.76 436.45 2305.74 29.39 2012-08-20 07:04:52.000 233 33380.68 436.45 2305.69 29.39 2012-08-20 07:04:53.000 233 33380.68 436.50 2305.73 29.39 2012-08-20 07:04:54.000 233 33380.67 436.50 2305.71 29.39 2012-08-20 07:04:55.000 233 33380.68 436.52 2305.68 29.39 2012-08-20 07:04:56.000 233 33380.62 436.56 2305.68 29.39 2012-08-20 07:04:57.000 233 33380.70 436.58 2305.68 29.39 2012-08-20 07:04:58.000 233 33380.73 436.58 2305.66 29.39 2012-08-20 07:04:59.000 233 33380.74 436.65 2305.78 29.39 2012-08-20 07:05:00.000 233 33380.65 436.60 2305.71 29.39 2012-08-20 07:05:00.000 233 33380.60 436.58 2305.70 29.39 2012-08-20 07:05:02.000 233 33380.60 436.64 2305.69 29.39 2012-08-20 07:05:03.000 233 33380.62 436.63 2305.79 29.39 2012-08-20 07:05:04.000 233 33380.73 436.63 2305.68 29.39 2012-08-20 07:05:05.000 233 33380.57 436.66 2305.74 29.39 2012-08-20 07:05:06.000 233 33380.64 436.70 2305.69 29.39 2012-08-20 07:05:07.000 233 33380.64 436.68 2305.73 29.39 2012-08-20 07:05:08.000 233 33380.62 436.68 2305.74 29.39 2012-08-20 07:05:09.000 233 33380.61 436.69 2305.70 29.39 2012-08-20 07:05:10.000 233 33380.49 436.64 2305.72 29.39 2012-08-20 07:05:11.000 233 33380.73 436.69 2305.78 29.39 2012-08-20 07:05:12.000 233 33380.55 436.66 2305.72 29.39 2012-08-20 07:05:13.000 233 33380.55 436.64 2305.67 29.39 2012-08-20 07:05:13.000 233 33380.58 436.66 2305.71 29.39 2012-08-20 07:05:15.000 233 33380.51 436.69 2305.80 29.39 2012-08-20 07:05:16.000 233 33380.52 436.65 2305.74 29.39 2012-08-20 07:05:17.000 233 33380.64 436.69 2305.85 29.39 2012-08-20 07:05:18.000 233 33380.42 436.68 2305.82 29.39 2012-08-20 07:05:19.000 233 33380.51 436.65 2305.83 29.39 2012-08-20 07:05:20.000 233 33380.53 436.64 2305.79 29.39 2012-08-20 07:05:21.000 233 33380.51 436.63 2305.77 29.39 2012-08-20 07:05:22.000 233 33380.52 436.62 2305.71 29.39 2012-08-20 07:05:23.000 233 33380.51 436.58 2305.80 29.39 2012-08-20 07:05:24.000 233 33380.50 436.64 2305.83 29.39 2012-08-20 07:05:25.000 233 33380.44 436.57 2305.84 29.39 2012-08-20 07:05:26.000 233 33380.41 436.53 2305.82 29.39 2012-08-20 07:05:27.000 233 33380.37 436.54 2305.75 29.39 2012-08-20 07:05:28.000 233 33380.45 436.46 2305.80 29.39 2012-08-20 07:05:29.000 233 33380.39 436.49 2305.83 29.39 2012-08-20 07:05:30.000 233 33380.44 436.50 2305.82 29.39 2012-08-20 07:05:31.000 233 33380.43 436.50 2305.83 29.39 2012-08-20 07:05:32.000 233 33380.42 436.52 2305.92 29.39 2012-08-20 07:05:33.000 233 33380.49 436.49 2305.86 29.39 2012-08-20 07:05:34.000 233 33380.46 436.49 2305.85 29.39 2012-08-20 07:05:35.000 233 33380.52 436.57 2305.80 29.39 2012-08-20 07:05:36.000 233 33380.51 436.56 2305.84 29.39 2012-08-20 07:05:37.000 233 33380.57 436.54 2305.81 29.39 2012-08-20 07:05:38.000 233 33380.64 436.59 2305.80 29.39 2012-08-20 07:05:39.000 233 33380.61 436.58 2305.91 29.39 2012-08-20 07:05:40.000 233 33380.67 436.64 2305.85 29.39 2012-08-20 07:05:41.000 233 33380.64 436.64 2305.86 29.39 2012-08-20 07:05:42.000 233 33380.72 436.64 2305.95 29.39 2012-08-20 07:05:43.000 233 33380.82 436.59 2305.79 29.39 2012-08-20 07:05:44.000 233 33380.79 436.65 2305.80 29.39 2012-08-20 07:05:45.000 233 33380.83 436.66 2305.89 29.39 2012-08-20 07:05:46.000 233 33380.81 436.65 2305.70 29.39 2012-08-20 07:05:47.000 233 33381.02 436.63 2305.85 29.39 2012-08-20 07:05:48.000 233 33380.94 436.66 2305.85 29.39 2012-08-20 07:05:49.000 233 33381.02 436.64 2305.78 29.39 2012-08-20 07:05:50.000 233 33381.02 436.67 2305.71 29.39 2012-08-20 07:05:51.000 233 33381.07 436.61 2305.71 29.39 2012-08-20 07:05:52.000 233 33381.05 436.65 2305.72 29.39 2012-08-20 07:05:53.000 233 33381.04 436.60 2305.68 29.39 2012-08-20 07:05:54.000 233 33381.04 436.65 2305.77 29.39 2012-08-20 07:05:54.000 233 33381.04 436.63 2305.77 29.39 2012-08-20 07:05:56.000 233 33381.09 436.64 2305.73 29.39 2012-08-20 07:05:57.000 233 33381.09 436.66 2305.66 29.39 2012-08-20 07:05:58.000 233 33381.03 436.68 2305.76 29.39 2012-08-20 07:05:59.000 233 33381.04 436.67 2305.76 29.39 2012-08-20 07:06:00.000 233 33380.89 436.73 2305.66 29.39 2012-08-20 07:06:01.000 233 33380.93 436.74 2305.59 29.39 2012-08-20 07:06:02.000 233 33380.91 436.72 2305.67 29.39 2012-08-20 07:06:03.000 233 33380.82 436.82 2305.63 29.39 2012-08-20 07:06:04.000 233 33380.82 436.83 2305.64 29.39 2012-08-20 07:06:05.000 233 33380.74 436.88 2305.69 29.39 2012-08-20 07:06:06.000 233 33380.83 436.88 2305.73 29.39 2012-08-20 07:06:07.000 233 33380.65 436.86 2305.74 29.39 2012-08-20 07:06:07.000 233 33380.65 436.89 2305.67 29.39 2012-08-20 07:06:09.000 233 33380.66 436.87 2305.72 29.39 2012-08-20 07:06:10.000 233 33380.50 436.91 2305.58 29.39 2012-08-20 07:06:11.000 233 33380.52 436.91 2305.75 29.39 2012-08-20 07:06:12.000 233 33380.39 436.93 2305.73 29.39 2012-08-20 07:06:13.000 233 33380.38 436.90 2305.68 29.39 2012-08-20 07:06:14.000 233 33380.39 436.88 2305.67 29.39 2012-08-20 07:06:15.000 233 33380.33 436.86 2305.69 29.39 2012-08-20 07:06:16.000 233 33380.29 436.86 2305.66 29.39 2012-08-20 07:06:17.000 233 33380.30 436.85 2305.73 29.39 2012-08-20 07:06:18.000 233 33380.15 436.83 2305.76 29.39 2012-08-20 07:06:19.000 233 33380.22 436.82 2305.73 29.39 2012-08-20 07:06:20.000 233 33380.11 436.76 2305.69 29.39 2012-08-20 07:06:21.000 233 33380.17 436.76 2305.78 29.39 2012-08-20 07:06:22.000 233 33380.09 436.73 2305.81 29.39 2012-08-20 07:06:23.000 233 33380.07 436.77 2305.77 29.39 2012-08-20 07:06:24.000 233 33380.16 436.73 2305.80 29.39 2012-08-20 07:06:25.000 233 33380.11 436.71 2305.83 29.39 2012-08-20 07:06:26.000 233 33380.17 436.72 2305.82 29.39 2012-08-20 07:06:27.000 233 33380.21 436.68 2305.82 29.39 2012-08-20 07:06:28.000 233 33380.21 436.72 2305.82 29.39 2012-08-20 07:06:29.000 233 33380.31 436.72 2305.85 29.39 2012-08-20 07:06:30.000 233 33380.21 436.74 2305.88 29.39 2012-08-20 07:06:31.000 233 33380.29 436.72 2305.85 29.39 2012-08-20 07:06:32.000 233 33380.27 436.68 2305.79 29.39 2012-08-20 07:06:33.000 233 33380.32 436.72 2305.86 29.39 2012-08-20 07:06:34.000 233 33380.37 436.77 2305.89 29.39 2012-08-20 07:06:35.000 233 33380.38 436.73 2305.89 29.39 2012-08-20 07:06:36.000 233 33380.48 436.75 2305.92 29.39 2012-08-20 07:06:37.000 233 33380.46 436.79 2305.91 29.39 2012-08-20 07:06:38.000 233 33380.45 436.82 2305.86 29.39 2012-08-20 07:06:39.000 233 33380.42 436.88 2305.90 29.39 2012-08-20 07:06:40.000 233 33380.46 436.86 2305.86 29.39 2012-08-20 07:06:41.000 233 33380.52 436.93 2305.89 29.39 2012-08-20 07:06:42.000 233 33380.51 436.97 2305.97 29.39 2012-08-20 07:06:43.000 233 33380.48 436.97 2305.89 29.39 2012-08-20 07:06:44.000 233 33380.43 437.06 2305.85 29.39 2012-08-20 07:06:45.000 233 33380.43 437.08 2305.76 29.39 2012-08-20 07:06:46.000 233 33380.42 437.11 2305.79 29.39 2012-08-20 07:06:47.000 233 33380.51 437.19 2305.80 29.39 2012-08-20 07:06:48.000 233 33380.66 437.14 2305.84 29.39 2012-08-20 07:06:48.000 233 33380.59 437.17 2305.80 29.39 2012-08-20 07:06:50.000 233 33380.61 437.28 2305.89 29.39 2012-08-20 07:06:51.000 233 33380.75 437.36 2305.84 29.39 2012-08-20 07:06:52.000 233 33380.71 437.36 2305.88 29.39 2012-08-20 07:06:53.000 233 33380.64 437.39 2305.78 29.39 2012-08-20 07:06:54.000 233 33380.70 437.43 2305.84 29.39 2012-08-20 07:06:55.000 233 33380.74 437.45 2305.79 29.39 2012-08-20 07:06:56.000 233 33380.79 437.41 2305.84 29.39 2012-08-20 07:06:57.000 233 33380.81 437.48 2305.80 29.39 2012-08-20 07:06:58.000 233 33380.67 437.50 2305.79 29.39 2012-08-20 07:06:59.000 233 33380.76 437.43 2305.78 29.39 2012-08-20 07:07:00.000 233 33380.73 437.42 2305.78 29.39 2012-08-20 07:07:01.000 233 33380.80 437.43 2305.79 29.39 2012-08-20 07:07:01.000 233 33380.80 437.42 2305.64 29.39 2012-08-20 07:07:03.000 233 33380.72 437.40 2305.70 29.39 2012-08-20 07:07:04.000 233 33380.71 437.32 2305.68 29.39 2012-08-20 07:07:05.000 233 33380.70 437.34 2305.74 29.39 2012-08-20 07:07:06.000 233 33380.70 437.30 2305.64 29.39 2012-08-20 07:07:07.000 233 33380.66 437.29 2305.66 29.39 2012-08-20 07:07:08.000 233 33380.66 437.27 2305.73 29.39 2012-08-20 07:07:09.000 233 33380.53 437.27 2305.73 29.39 2012-08-20 07:07:10.000 233 33380.52 437.27 2305.73 29.39 2012-08-20 07:07:11.000 233 33380.55 437.27 2305.64 29.39 2012-08-20 07:07:12.000 233 33380.64 437.20 2305.74 29.39 2012-08-20 07:07:13.000 233 33380.58 437.18 2305.72 29.39 2012-08-20 07:07:14.000 233 33380.57 437.18 2305.67 29.39 2012-08-20 07:07:15.000 233 33380.55 437.11 2305.69 29.39 2012-08-20 07:07:16.000 233 33380.55 437.10 2305.69 29.39 2012-08-20 07:07:17.000 233 33380.51 437.12 2305.84 29.39 2012-08-20 07:07:18.000 233 33380.60 437.12 2305.72 29.39 2012-08-20 07:07:19.000 233 33380.57 437.09 2305.71 29.39 2012-08-20 07:07:20.000 233 33380.59 437.10 2305.74 29.39 2012-08-20 07:07:21.000 233 33380.60 437.08 2305.69 29.39 2012-08-20 07:07:22.000 233 33380.61 437.05 2305.82 29.39 2012-08-20 07:07:23.000 233 33380.62 437.04 2305.78 29.39 2012-08-20 07:07:24.000 233 33380.60 437.00 2305.74 29.39 2012-08-20 07:07:25.000 233 33380.51 436.98 2305.74 29.39 2012-08-20 07:07:26.000 233 33380.66 436.98 2305.76 29.39 2012-08-20 07:07:27.000 233 33380.57 436.96 2305.77 29.39 2012-08-20 07:07:28.000 233 33380.47 437.00 2305.83 29.39 2012-08-20 07:07:29.000 233 33380.44 436.98 2305.70 29.39 2012-08-20 07:07:30.000 233 33380.33 436.97 2305.81 29.39 2012-08-20 07:07:31.000 233 33380.29 436.96 2305.73 29.39 2012-08-20 07:07:32.000 233 33380.30 436.99 2305.78 29.38 2012-08-20 07:07:33.000 233 33380.30 437.06 2305.73 29.39 2012-08-20 07:07:34.000 233 33380.32 437.00 2305.79 29.38 2012-08-20 07:07:35.000 233 33380.20 437.07 2305.79 29.38 2012-08-20 07:07:36.000 233 33380.18 437.09 2305.78 29.39 2012-08-20 07:07:37.000 233 33380.21 437.13 2305.79 29.39 2012-08-20 07:07:38.000 233 33380.21 437.12 2305.82 29.39 2012-08-20 07:07:39.000 233 33380.25 437.19 2305.84 29.39 2012-08-20 07:07:40.000 233 33380.27 437.20 2305.76 29.38 2012-08-20 07:07:41.000 233 33380.15 437.22 2305.73 29.38 2012-08-20 07:07:42.000 233 33380.24 437.21 2305.84 29.39 2012-08-20 07:07:42.000 233 33380.29 437.20 2305.76 29.39 2012-08-20 07:07:44.000 233 33380.26 437.22 2305.78 29.39 2012-08-20 07:07:45.000 233 33380.28 437.26 2305.76 29.39 2012-08-20 07:07:46.000 233 33380.25 437.31 2305.83 29.39 2012-08-20 07:07:47.000 233 33380.29 437.29 2305.84 29.38 2012-08-20 07:07:48.000 233 33380.41 437.29 2305.82 29.38 2012-08-20 07:07:49.000 233 33380.30 437.32 2305.79 29.38 2012-08-20 07:07:50.000 233 33380.30 437.36 2305.86 29.38 2012-08-20 07:07:51.000 233 33380.30 437.39 2305.84 29.38 2012-08-20 07:07:52.000 233 33380.32 437.40 2305.76 29.38 2012-08-20 07:07:53.000 233 33380.25 437.46 2305.76 29.38 2012-08-20 07:07:54.000 233 33380.17 437.51 2305.82 29.38 2012-08-20 07:07:55.000 233 33380.20 437.51 2305.85 29.38 2012-08-20 07:07:55.000 233 33380.27 437.57 2305.79 29.38 2012-08-20 07:07:57.000 233 33380.22 437.61 2305.90 29.38 2012-08-20 07:07:58.000 233 33380.27 437.60 2305.80 29.38 2012-08-20 07:07:59.000 233 33380.22 437.65 2305.85 29.38 2012-08-20 07:08:00.000 233 33380.18 437.72 2305.82 29.38 2012-08-20 07:08:01.000 233 33380.18 437.68 2305.79 29.38 2012-08-20 07:08:02.000 233 33380.23 437.79 2305.80 29.38 2012-08-20 07:08:03.000 233 33380.25 437.74 2305.81 29.38 2012-08-20 07:08:04.000 233 33380.23 437.79 2305.86 29.38 2012-08-20 07:08:05.000 233 33380.26 437.82 2305.80 29.38 2012-08-20 07:08:06.000 233 33380.23 437.82 2305.85 29.38 2012-08-20 07:08:07.000 233 33380.22 437.82 2305.83 29.38 2012-08-20 07:08:08.000 233 33380.29 437.77 2305.74 29.38 2012-08-20 07:08:09.000 233 33380.28 437.76 2305.80 29.38 2012-08-20 07:08:10.000 233 33380.36 437.81 2305.85 29.38 2012-08-20 07:08:11.000 233 33380.30 437.76 2305.77 29.38 2012-08-20 07:08:12.000 233 33380.42 437.74 2305.84 29.38 2012-08-20 07:08:13.000 233 33380.40 437.70 2305.83 29.38 2012-08-20 07:08:14.000 233 33380.40 437.74 2305.80 29.38 2012-08-20 07:08:15.000 233 33380.41 437.69 2305.74 29.38 2012-08-20 07:08:16.000 233 33380.47 437.69 2305.82 29.38 2012-08-20 07:08:17.000 233 33380.49 437.74 2305.71 29.38 2012-08-20 07:08:18.000 233 33380.46 437.77 2305.76 29.38 2012-08-20 07:08:19.000 233 33380.40 437.76 2305.80 29.38 2012-08-20 07:08:20.000 233 33380.46 437.78 2305.69 29.38 2012-08-20 07:08:21.000 233 33380.40 437.82 2305.74 29.38 2012-08-20 07:08:22.000 233 33380.37 437.79 2305.73 29.38 2012-08-20 07:08:23.000 233 33380.51 437.82 2305.71 29.38 2012-08-20 07:08:24.000 233 33380.43 437.85 2305.73 29.38 2012-08-20 07:08:25.000 233 33380.45 437.86 2305.77 29.38 2012-08-20 07:08:26.000 233 33380.37 437.93 2305.70 29.38 2012-08-20 07:08:27.000 233 33380.54 437.94 2305.77 29.38 2012-08-20 07:08:28.000 233 33380.39 437.93 2305.76 29.38 2012-08-20 07:08:29.000 233 33380.42 437.98 2305.80 29.38 2012-08-20 07:08:30.000 233 33380.43 437.98 2305.74 29.38 2012-08-20 07:08:31.000 233 33380.39 437.99 2305.81 29.38 2012-08-20 07:08:32.000 233 33380.45 437.98 2305.80 29.38 2012-08-20 07:08:33.000 233 33380.45 437.99 2305.73 29.38 2012-08-20 07:08:34.000 233 33380.43 438.00 2305.73 29.38 2012-08-20 07:08:35.000 233 33380.49 437.96 2305.80 29.38 2012-08-20 07:08:36.000 233 33380.55 437.99 2305.81 29.38 2012-08-20 07:08:36.000 233 33380.47 437.94 2305.73 29.38 2012-08-20 07:08:38.000 233 33380.54 437.95 2305.79 29.38 2012-08-20 07:08:39.000 233 33380.50 437.96 2305.73 29.38 2012-08-20 07:08:40.000 233 33380.49 437.96 2305.73 29.38 2012-08-20 07:08:41.000 233 33380.59 437.96 2305.72 29.38 2012-08-20 07:08:42.000 233 33380.45 437.94 2305.79 29.38 2012-08-20 07:08:43.000 233 33380.44 437.96 2305.74 29.38 2012-08-20 07:08:44.000 233 33380.54 437.95 2305.74 29.38 2012-08-20 07:08:45.000 233 33380.42 437.95 2305.74 29.38 2012-08-20 07:08:46.000 233 33380.42 437.94 2305.73 29.38 2012-08-20 07:08:47.000 233 33380.51 437.96 2305.69 29.38 2012-08-20 07:08:48.000 233 33380.33 437.96 2305.76 29.38 2012-08-20 07:08:49.000 233 33380.39 437.97 2305.76 29.38 2012-08-20 07:08:49.000 233 33380.33 437.97 2305.67 29.38 2012-08-20 07:08:51.000 233 33380.33 438.00 2305.73 29.38 2012-08-20 07:08:52.000 233 33380.23 437.99 2305.67 29.38 2012-08-20 07:08:53.000 233 33380.32 438.00 2305.74 29.38 2012-08-20 07:08:54.000 233 33380.32 438.02 2305.73 29.38 2012-08-20 07:08:55.000 233 33380.22 438.02 2305.73 29.38 2012-08-20 07:08:56.000 233 33380.23 438.06 2305.69 29.38 2012-08-20 07:08:57.000 233 33380.33 438.09 2305.77 29.38 2012-08-20 07:08:58.000 233 33380.27 438.10 2305.68 29.38 2012-08-20 07:08:59.000 233 33380.18 438.12 2305.74 29.38 2012-08-20 07:09:00.000 233 33380.32 438.15 2305.70 29.38 2012-08-20 07:09:01.000 233 33380.30 438.13 2305.75 29.38 2012-08-20 07:09:02.000 233 33380.27 438.17 2305.74 29.38 2012-08-20 07:09:03.000 233 33380.33 438.15 2305.80 29.38 2012-08-20 07:09:04.000 233 33380.38 438.16 2305.72 29.38 2012-08-20 07:09:05.000 233 33380.26 438.16 2305.72 29.38 2012-08-20 07:09:06.000 233 33380.38 438.20 2305.73 29.38 2012-08-20 07:09:07.000 233 33380.43 438.17 2305.70 29.38 2012-08-20 07:09:08.000 233 33380.40 438.16 2305.73 29.38 2012-08-20 07:09:09.000 233 33380.38 438.17 2305.67 29.38 2012-08-20 07:09:10.000 233 33380.43 438.19 2305.74 29.38 2012-08-20 07:09:11.000 233 33380.46 438.18 2305.74 29.38 2012-08-20 07:09:12.000 233 33380.45 438.19 2305.67 29.38 2012-08-20 07:09:13.000 233 33380.42 438.19 2305.69 29.38 2012-08-20 07:09:14.000 233 33380.53 438.24 2305.67 29.38 2012-08-20 07:09:15.000 233 33380.53 438.23 2305.79 29.38 2012-08-20 07:09:16.000 233 33380.62 438.25 2305.79 29.38 2012-08-20 07:09:17.000 233 33380.62 438.23 2305.67 29.38 2012-08-20 07:09:18.000 233 33380.73 438.29 2305.73 29.38 2012-08-20 07:09:19.000 233 33380.71 438.25 2305.67 29.38 2012-08-20 07:09:20.000 233 33380.72 438.27 2305.77 29.38 2012-08-20 07:09:21.000 233 33380.79 438.30 2305.72 29.38 2012-08-20 07:09:22.000 233 33380.73 438.32 2305.69 29.38 2012-08-20 07:09:23.000 233 33380.87 438.28 2305.72 29.38 2012-08-20 07:09:24.000 233 33380.79 438.33 2305.60 29.38 2012-08-20 07:09:25.000 233 33380.73 438.36 2305.63 29.38 2012-08-20 07:09:26.000 233 33380.86 438.30 2305.63 29.38 2012-08-20 07:09:27.000 233 33380.76 438.30 2305.60 29.38 2012-08-20 07:09:28.000 233 33380.83 438.31 2305.66 29.38 2012-08-20 07:09:29.000 233 33380.70 438.29 2305.64 29.38 2012-08-20 07:09:30.000 233 33380.81 438.33 2305.49 29.38 2012-08-20 07:09:30.000 233 33380.64 438.30 2305.48 29.38 2012-08-20 07:09:32.000 233 33380.70 438.25 2305.54 29.38 2012-08-20 07:09:33.000 233 33380.60 438.28 2305.60 29.38 2012-08-20 07:09:34.000 233 33380.55 438.25 2305.63 29.38 2012-08-20 07:09:35.000 233 33380.60 438.29 2305.63 29.38 2012-08-20 07:09:36.000 233 33380.44 438.30 2305.64 29.38 2012-08-20 07:09:37.000 233 33380.49 438.30 2305.62 29.38 2012-08-20 07:09:38.000 233 33380.49 438.32 2305.64 29.38 2012-08-20 07:09:39.000 233 33380.39 438.31 2305.56 29.38 2012-08-20 07:09:40.000 233 33380.33 438.33 2305.51 29.38 2012-08-20 07:09:41.000 233 33380.46 438.37 2305.63 29.38 2012-08-20 07:09:42.000 233 33380.43 438.37 2305.61 29.38 2012-08-20 07:09:43.000 233 33380.35 438.37 2305.62 29.38 2012-08-20 07:09:43.000 233 33380.43 438.42 2305.57 29.38 2012-08-20 07:09:45.000 233 33380.39 438.42 2305.59 29.38 2012-08-20 07:09:46.000 233 33380.43 438.45 2305.57 29.38 2012-08-20 07:09:47.000 233 33380.38 438.48 2305.58 29.38 2012-08-20 07:09:48.000 233 33380.54 438.48 2305.58 29.38 2012-08-20 07:09:49.000 233 33380.46 438.46 2305.58 29.38 2012-08-20 07:09:50.000 233 33380.43 438.56 2305.63 29.38 2012-08-20 07:09:51.000 233 33380.45 438.53 2305.63 29.38 2012-08-20 07:09:52.000 233 33380.32 438.56 2305.65 29.38 2012-08-20 07:09:53.000 233 33380.49 438.55 2305.66 29.38 2012-08-20 07:09:54.000 233 33380.42 438.52 2305.65 29.38 2012-08-20 07:09:55.000 233 33380.48 438.55 2305.63 29.38 2012-08-20 07:09:56.000 233 33380.51 438.58 2305.57 29.38 2012-08-20 07:09:57.000 233 33380.57 438.56 2305.57 29.38 2012-08-20 07:09:58.000 233 33380.52 438.59 2305.54 29.38 2012-08-20 07:09:59.000 233 33380.60 438.64 2305.64 29.38 2012-08-20 07:10:00.000 233 33380.70 438.59 2305.60 29.38 2012-08-20 07:10:01.000 233 33380.57 438.57 2305.53 29.38 2012-08-20 07:10:02.000 233 33380.65 438.58 2305.48 29.38 2012-08-20 07:10:03.000 233 33380.81 438.59 2305.54 29.38 2012-08-20 07:10:04.000 233 33380.70 438.59 2305.58 29.38 2012-08-20 07:10:05.000 233 33380.80 438.57 2305.56 29.38 2012-08-20 07:10:06.000 233 33380.89 438.58 2305.53 29.38 2012-08-20 07:10:07.000 233 33380.84 438.58 2305.49 29.38 2012-08-20 07:10:08.000 233 33380.87 438.56 2305.47 29.38 2012-08-20 07:10:09.000 233 33380.90 438.56 2305.47 29.38 2012-08-20 07:10:10.000 233 33380.97 438.55 2305.48 29.38 2012-08-20 07:10:11.000 233 33380.92 438.52 2305.48 29.38 2012-08-20 07:10:12.000 233 33381.01 438.51 2305.50 29.38 2012-08-20 07:10:13.000 233 33380.99 438.49 2305.46 29.38 2012-08-20 07:10:14.000 233 33381.01 438.50 2305.39 29.38 2012-08-20 07:10:15.000 233 33380.98 438.46 2305.46 29.38 2012-08-20 07:10:16.000 233 33381.08 438.49 2305.38 29.38 2012-08-20 07:10:17.000 233 33381.04 438.46 2305.41 29.38 2012-08-20 07:10:18.000 233 33381.05 438.49 2305.41 29.38 2012-08-20 07:10:19.000 233 33380.98 438.49 2305.33 29.38 2012-08-20 07:10:20.000 233 33381.12 438.46 2305.38 29.38 2012-08-20 07:10:21.000 233 33381.04 438.49 2305.32 29.38 2012-08-20 07:10:22.000 233 33381.12 438.51 2305.32 29.38 2012-08-20 07:10:23.000 233 33381.07 438.51 2305.36 29.38 2012-08-20 07:10:24.000 233 33381.11 438.55 2305.36 29.38 2012-08-20 07:10:24.000 233 33381.13 438.58 2305.35 29.38 2012-08-20 07:10:26.000 233 33381.15 438.59 2305.36 29.38 2012-08-20 07:10:27.000 233 33381.28 438.66 2305.25 29.38 2012-08-20 07:10:28.000 233 33381.18 438.66 2305.23 29.38 2012-08-20 07:10:29.000 233 33381.32 438.70 2305.23 29.38 2012-08-20 07:10:30.000 233 33381.26 438.64 2305.25 29.38 2012-08-20 07:10:31.000 233 33381.27 438.64 2305.26 29.38 2012-08-20 07:10:32.000 233 33381.25 438.70 2305.29 29.38 2012-08-20 07:10:33.000 233 33381.33 438.61 2305.23 29.38 2012-08-20 07:10:34.000 233 33381.36 438.64 2305.17 29.38 2012-08-20 07:10:35.000 233 33381.45 438.64 2305.20 29.38 2012-08-20 07:10:36.000 233 33381.34 438.59 2305.15 29.38 2012-08-20 07:10:37.000 233 33381.39 438.57 2305.11 29.38 2012-08-20 07:10:37.000 233 33381.43 438.52 2305.23 29.38 2012-08-20 07:10:39.000 233 33381.38 438.41 2305.12 29.38 2012-08-20 07:10:40.000 233 33381.35 438.44 2305.14 29.38 2012-08-20 07:10:41.000 233 33381.33 438.40 2305.11 29.38 2012-08-20 07:10:42.000 233 33381.24 438.38 2305.05 29.38 2012-08-20 07:10:43.000 233 33381.19 438.33 2305.02 29.38 2012-08-20 07:10:44.000 233 33381.20 438.26 2305.08 29.38 2012-08-20 07:10:45.000 233 33381.17 438.29 2305.08 29.38 2012-08-20 07:10:46.000 233 33381.19 438.23 2305.01 29.38 2012-08-20 07:10:47.000 233 33381.10 438.22 2305.13 29.38 2012-08-20 07:10:48.000 233 33381.12 438.25 2305.06 29.38 2012-08-20 07:10:49.000 233 33381.12 438.22 2305.12 29.38 2012-08-20 07:10:50.000 233 33381.07 438.25 2305.08 29.38 2012-08-20 07:10:51.000 233 33381.11 438.29 2305.10 29.38 2012-08-20 07:10:52.000 233 33381.15 438.28 2305.07 29.38 2012-08-20 07:10:53.000 233 33381.08 438.28 2305.10 29.38 2012-08-20 07:10:54.000 233 33381.10 438.28 2305.12 29.38 2012-08-20 07:10:55.000 233 33381.07 438.26 2305.12 29.38 2012-08-20 07:10:56.000 233 33381.11 438.36 2305.12 29.38 2012-08-20 07:10:57.000 233 33381.08 438.30 2305.06 29.38 2012-08-20 07:10:58.000 233 33381.10 438.34 2305.07 29.38 2012-08-20 07:10:59.000 233 33381.08 438.35 2305.05 29.38 2012-08-20 07:11:00.000 233 33381.10 438.36 2305.09 29.38 2012-08-20 07:11:01.000 233 33381.17 438.37 2305.16 29.38 2012-08-20 07:11:02.000 233 33381.19 438.36 2305.14 29.38 2012-08-20 07:11:03.000 233 33381.19 438.39 2305.14 29.38 2012-08-20 07:11:04.000 233 33381.33 438.42 2305.10 29.38 2012-08-20 07:11:05.000 233 33381.28 438.42 2305.03 29.38 2012-08-20 07:11:06.000 233 33381.48 438.47 2305.17 29.38 2012-08-20 07:11:07.000 233 33381.43 438.44 2305.08 29.38 2012-08-20 07:11:08.000 233 33381.50 438.47 2305.04 29.38 2012-08-20 07:11:09.000 233 33381.57 438.50 2304.99 29.38 2012-08-20 07:11:10.000 233 33381.67 438.55 2305.03 29.38 2012-08-20 07:11:11.000 233 33381.73 438.54 2304.93 29.38 2012-08-20 07:11:12.000 233 33381.68 438.63 2304.96 29.38 2012-08-20 07:11:13.000 233 33381.81 438.65 2304.96 29.38 2012-08-20 07:11:14.000 233 33381.78 438.68 2304.99 29.38 2012-08-20 07:11:15.000 233 33381.89 438.68 2304.92 29.38 2012-08-20 07:11:16.000 233 33381.84 438.73 2304.88 29.38 2012-08-20 07:11:17.000 233 33381.91 438.77 2304.86 29.38 2012-08-20 07:11:18.000 233 33381.77 438.80 2304.89 29.38 2012-08-20 07:11:18.000 233 33381.92 438.79 2304.80 29.38 2012-08-20 07:11:20.000 233 33382.02 438.83 2304.80 29.38 2012-08-20 07:11:21.000 233 33381.91 438.86 2304.79 29.38 2012-08-20 07:11:22.000 233 33381.85 438.89 2304.73 29.38 2012-08-20 07:11:23.000 233 33381.97 438.87 2304.70 29.38 2012-08-20 07:11:24.000 233 33381.83 438.91 2304.77 29.38 2012-08-20 07:11:25.000 233 33381.87 438.92 2304.75 29.38 2012-08-20 07:11:26.000 233 33381.84 438.88 2304.73 29.38 2012-08-20 07:11:27.000 233 33381.84 438.92 2304.68 29.38 2012-08-20 07:11:28.000 233 33381.84 438.87 2304.66 29.38 2012-08-20 07:11:29.000 233 33381.72 438.89 2304.68 29.38 2012-08-20 07:11:30.000 233 33381.75 438.89 2304.71 29.38 2012-08-20 07:11:31.000 233 33381.80 438.89 2304.69 29.38 2012-08-20 07:11:31.000 233 33381.69 438.89 2304.66 29.38 2012-08-20 07:11:33.000 233 33381.59 438.87 2304.62 29.38 2012-08-20 07:11:34.000 233 33381.53 438.91 2304.59 29.38 2012-08-20 07:11:35.000 233 33381.53 438.84 2304.78 29.38 2012-08-20 07:11:36.000 233 33381.41 438.83 2304.71 29.38 2012-08-20 07:11:37.000 233 33381.42 438.82 2304.71 29.38 2012-08-20 07:11:38.000 233 33381.39 438.78 2304.72 29.38 2012-08-20 07:11:39.000 233 33381.45 438.83 2304.71 29.38 2012-08-20 07:11:40.000 233 33381.31 438.79 2304.68 29.38 2012-08-20 07:11:41.000 233 33381.33 438.79 2304.77 29.38 2012-08-20 07:11:42.000 233 33381.15 438.77 2304.72 29.38 2012-08-20 07:11:43.000 233 33381.06 438.80 2304.70 29.38 2012-08-20 07:11:44.000 233 33381.11 438.78 2304.73 29.38 2012-08-20 07:11:45.000 233 33381.04 438.82 2304.83 29.38 2012-08-20 07:11:46.000 233 33381.00 438.81 2304.81 29.38 2012-08-20 07:11:47.000 233 33380.93 438.84 2304.76 29.38 2012-08-20 07:11:48.000 233 33380.85 438.81 2304.91 29.38 2012-08-20 07:11:49.000 233 33380.88 438.79 2304.72 29.38 2012-08-20 07:11:50.000 233 33380.82 438.77 2304.79 29.38 2012-08-20 07:11:51.000 233 33380.74 438.81 2304.88 29.38 2012-08-20 07:11:52.000 233 33380.79 438.75 2304.95 29.38 2012-08-20 07:11:53.000 233 33380.80 438.80 2304.87 29.38 2012-08-20 07:11:54.000 233 33380.64 438.78 2304.93 29.38 2012-08-20 07:11:55.000 233 33380.60 438.75 2304.94 29.38 2012-08-20 07:11:56.000 233 33380.66 438.76 2305.00 29.38 2012-08-20 07:11:57.000 233 33380.65 438.74 2304.93 29.38 2012-08-20 07:11:58.000 233 33380.66 438.71 2304.99 29.38 2012-08-20 07:11:59.000 233 33380.73 438.70 2305.04 29.38 2012-08-20 07:12:00.000 233 33380.65 438.74 2305.01 29.38 2012-08-20 07:12:01.000 233 33380.90 438.73 2304.96 29.38 2012-08-20 07:12:02.000 233 33380.74 438.74 2304.98 29.38 2012-08-20 07:12:03.000 233 33380.77 438.74 2305.05 29.38 2012-08-20 07:12:04.000 233 33380.79 438.74 2305.01 29.38 2012-08-20 07:12:05.000 233 33380.74 438.77 2305.13 29.38 2012-08-20 07:12:06.000 233 33380.82 438.81 2305.07 29.38 2012-08-20 07:12:07.000 233 33380.92 438.82 2305.02 29.38 2012-08-20 07:12:08.000 233 33380.84 438.81 2305.06 29.38 2012-08-20 07:12:09.000 233 33380.88 438.85 2305.01 29.38 2012-08-20 07:12:10.000 233 33380.90 438.92 2305.14 29.38 2012-08-20 07:12:11.000 233 33380.90 438.87 2305.05 29.38 2012-08-20 07:12:12.000 233 33380.83 438.88 2305.08 29.38 2012-08-20 07:12:12.000 233 33380.98 438.91 2305.02 29.38 2012-08-20 07:12:14.000 233 33380.86 438.91 2305.02 29.38 2012-08-20 07:12:15.000 233 33380.95 438.96 2304.98 29.38 2012-08-20 07:12:16.000 233 33381.03 438.94 2304.99 29.38 2012-08-20 07:12:17.000 233 33380.98 438.89 2305.05 29.38 2012-08-20 07:12:18.000 233 33381.05 438.92 2304.97 29.38 2012-08-20 07:12:19.000 233 33381.15 438.92 2305.00 29.38 2012-08-20 07:12:20.000 233 33381.17 438.90 2305.00 29.38 2012-08-20 07:12:21.000 233 33381.27 438.85 2305.01 29.38 2012-08-20 07:12:22.000 233 33381.27 438.85 2304.90 29.38 2012-08-20 07:12:23.000 233 33381.50 438.88 2304.99 29.38 2012-08-20 07:12:24.000 233 33381.45 438.81 2304.92 29.38 2012-08-20 07:12:25.000 233 33381.58 438.80 2304.92 29.38 2012-08-20 07:12:25.000 233 33381.61 438.75 2304.86 29.38 2012-08-20 07:12:27.000 233 33381.73 438.77 2304.87 29.38 2012-08-20 07:12:28.000 233 33381.69 438.74 2304.73 29.38 2012-08-20 07:12:29.000 233 33381.73 438.76 2304.87 29.38 2012-08-20 07:12:30.000 233 33381.65 438.76 2304.71 29.38 2012-08-20 07:12:31.000 233 33381.77 438.75 2304.80 29.38 2012-08-20 07:12:32.000 233 33381.73 438.72 2304.73 29.38 2012-08-20 07:12:33.000 233 33381.64 438.73 2304.65 29.38 2012-08-20 07:12:34.000 233 33381.67 438.71 2304.66 29.38 2012-08-20 07:12:35.000 233 33381.66 438.71 2304.67 29.38 2012-08-20 07:12:36.000 233 33381.56 438.75 2304.58 29.38 2012-08-20 07:12:37.000 233 33381.58 438.76 2304.66 29.38 2012-08-20 07:12:38.000 233 33381.54 438.76 2304.70 29.38 2012-08-20 07:12:39.000 233 33381.55 438.75 2304.60 29.38 2012-08-20 07:12:40.000 233 33381.46 438.72 2304.64 29.38 2012-08-20 07:12:41.000 233 33381.42 438.75 2304.70 29.38 2012-08-20 07:12:42.000 233 33381.43 438.73 2304.58 29.38 2012-08-20 07:12:43.000 233 33381.45 438.76 2304.55 29.38 2012-08-20 07:12:44.000 233 33381.43 438.74 2304.52 29.38 2012-08-20 07:12:45.000 233 33381.47 438.74 2304.67 29.38 2012-08-20 07:12:46.000 233 33381.49 438.74 2304.64 29.38 2012-08-20 07:12:47.000 233 33381.64 438.73 2304.64 29.38 2012-08-20 07:12:48.000 233 33381.64 438.83 2304.67 29.38 2012-08-20 07:12:49.000 233 33381.58 438.83 2304.61 29.38 2012-08-20 07:12:50.000 233 33381.53 438.81 2304.68 29.38 2012-08-20 07:12:51.000 233 33381.66 438.81 2304.65 29.38 2012-08-20 07:12:52.000 233 33381.69 438.82 2304.69 29.38 2012-08-20 07:12:53.000 233 33381.65 438.81 2304.70 29.38 2012-08-20 07:12:54.000 233 33381.61 438.83 2304.61 29.38 2012-08-20 07:12:55.000 233 33381.62 438.78 2304.68 29.38 2012-08-20 07:12:56.000 233 33381.61 438.83 2304.62 29.38 2012-08-20 07:12:57.000 233 33381.61 438.81 2304.53 29.38 2012-08-20 07:12:58.000 233 33381.68 438.81 2304.49 29.38 2012-08-20 07:12:59.000 233 33381.63 438.78 2304.66 29.38 2012-08-20 07:13:00.000 233 33381.59 438.75 2304.55 29.38 2012-08-20 07:13:01.000 233 33381.59 438.77 2304.62 29.38 2012-08-20 07:13:02.000 233 33381.65 438.72 2304.62 29.38 2012-08-20 07:13:03.000 233 33381.60 438.80 2304.53 29.38 2012-08-20 07:13:04.000 233 33381.66 438.76 2304.55 29.38 2012-08-20 07:13:05.000 233 33381.63 438.74 2304.55 29.38 2012-08-20 07:13:06.000 233 33381.57 438.73 2304.53 29.38 2012-08-20 07:13:06.000 233 33381.71 438.76 2304.46 29.38 2012-08-20 07:13:08.000 233 33381.73 438.76 2304.49 29.38 2012-08-20 07:13:09.000 233 33381.81 438.75 2304.55 29.38 2012-08-20 07:13:10.000 233 33381.76 438.71 2304.51 29.38 2012-08-20 07:13:11.000 233 33381.83 438.74 2304.54 29.38 2012-08-20 07:13:12.000 233 33381.79 438.76 2304.53 29.38 2012-08-20 07:13:13.000 233 33381.72 438.69 2304.51 29.38 2012-08-20 07:13:14.000 233 33381.79 438.67 2304.51 29.38 2012-08-20 07:13:15.000 233 33381.87 438.69 2304.51 29.38 2012-08-20 07:13:16.000 233 33381.94 438.70 2304.49 29.38 2012-08-20 07:13:17.000 233 33381.78 438.71 2304.60 29.38 2012-08-20 07:13:18.000 233 33381.94 438.67 2304.47 29.38 2012-08-20 07:13:19.000 233 33381.85 438.69 2304.40 29.38 2012-08-20 07:13:19.000 233 33381.81 438.69 2304.46 29.38 2012-08-20 07:13:21.000 233 33381.86 438.75 2304.47 29.38 2012-08-20 07:13:22.000 233 33381.83 438.73 2304.48 29.38 2012-08-20 07:13:23.000 233 33381.82 438.79 2304.54 29.38 2012-08-20 07:13:24.000 233 33381.81 438.82 2304.43 29.38 2012-08-20 07:13:25.000 233 33381.70 438.88 2304.40 29.38 2012-08-20 07:13:26.000 233 33381.72 438.91 2304.37 29.38 2012-08-20 07:13:27.000 233 33381.66 438.91 2304.43 29.38 2012-08-20 07:13:28.000 233 33381.51 439.02 2304.33 29.38 2012-08-20 07:13:29.000 233 33381.49 439.02 2304.40 29.38 2012-08-20 07:13:30.000 233 33381.58 439.06 2304.43 29.38 2012-08-20 07:13:31.000 233 33381.55 439.18 2304.47 29.38 2012-08-20 07:13:32.000 233 33381.46 439.17 2304.38 29.38 2012-08-20 07:13:33.000 233 33381.50 439.21 2304.40 29.38 2012-08-20 07:13:34.000 233 33381.61 439.27 2304.37 29.38 2012-08-20 07:13:35.000 233 33381.54 439.29 2304.42 29.38 2012-08-20 07:13:36.000 233 33381.53 439.29 2304.42 29.38 2012-08-20 07:13:37.000 233 33381.61 439.26 2304.45 29.38 2012-08-20 07:13:38.000 233 33381.48 439.25 2304.39 29.38 2012-08-20 07:13:39.000 233 33381.53 439.24 2304.39 29.38 2012-08-20 07:13:40.000 233 33381.56 439.18 2304.48 29.38 2012-08-20 07:13:41.000 233 33381.54 439.23 2304.48 29.38 2012-08-20 07:13:42.000 233 33381.46 439.20 2304.48 29.38 2012-08-20 07:13:43.000 233 33381.44 439.17 2304.37 29.38 2012-08-20 07:13:44.000 233 33381.51 439.14 2304.40 29.38 2012-08-20 07:13:45.000 233 33381.54 439.09 2304.42 29.38 2012-08-20 07:13:46.000 233 33381.58 439.14 2304.46 29.38 2012-08-20 07:13:47.000 233 33381.37 439.06 2304.44 29.38 2012-08-20 07:13:48.000 233 33381.60 439.13 2304.36 29.38 2012-08-20 07:13:49.000 233 33381.40 439.12 2304.43 29.38 2012-08-20 07:13:50.000 233 33381.38 439.10 2304.42 29.38 2012-08-20 07:13:51.000 233 33381.35 439.13 2304.50 29.38 2012-08-20 07:13:52.000 233 33381.36 439.16 2304.51 29.38 2012-08-20 07:13:53.000 233 33381.46 439.18 2304.48 29.38 2012-08-20 07:13:54.000 233 33381.29 439.22 2304.46 29.38 2012-08-20 07:13:55.000 233 33381.38 439.18 2304.40 29.38 2012-08-20 07:13:56.000 233 33381.35 439.19 2304.47 29.38 2012-08-20 07:13:57.000 233 33381.44 439.18 2304.50 29.38 2012-08-20 07:13:58.000 233 33381.41 439.22 2304.48 29.38 2012-08-20 07:13:59.000 233 33381.44 439.17 2304.47 29.38 2012-08-20 07:14:00.000 233 33381.43 439.18 2304.43 29.38 2012-08-20 07:14:00.000 233 33381.55 439.12 2304.49 29.38 2012-08-20 07:14:02.000 233 33381.52 439.09 2304.50 29.38 2012-08-20 07:14:03.000 233 33381.67 439.12 2304.48 29.38 2012-08-20 07:14:04.000 233 33381.63 439.06 2304.52 29.38 2012-08-20 07:14:05.000 233 33381.63 439.03 2304.53 29.38 2012-08-20 07:14:06.000 233 33381.77 439.05 2304.51 29.38 2012-08-20 07:14:07.000 233 33381.73 439.06 2304.49 29.38 2012-08-20 07:14:08.000 233 33381.70 439.04 2304.48 29.38 2012-08-20 07:14:09.000 233 33381.75 439.11 2304.48 29.38 2012-08-20 07:14:10.000 233 33381.73 439.11 2304.48 29.38 2012-08-20 07:14:11.000 233 33381.63 439.19 2304.45 29.38 2012-08-20 07:14:12.000 233 33381.85 439.22 2304.49 29.38 2012-08-20 07:14:13.000 233 33381.72 439.29 2304.56 29.38 2012-08-20 07:14:13.000 233 33381.76 439.31 2304.49 29.38 2012-08-20 07:14:15.000 233 33381.80 439.32 2304.51 29.38 2012-08-20 07:14:16.000 233 33381.88 439.36 2304.49 29.38 2012-08-20 07:14:17.000 233 33381.98 439.37 2304.39 29.38 2012-08-20 07:14:18.000 233 33381.91 439.37 2304.40 29.38 2012-08-20 07:14:19.000 233 33382.06 439.33 2304.42 29.38 2012-08-20 07:14:20.000 233 33382.06 439.32 2304.42 29.38 2012-08-20 07:14:21.000 233 33382.20 439.37 2304.37 29.38 2012-08-20 07:14:22.000 233 33382.30 439.35 2304.33 29.38 2012-08-20 07:14:23.000 233 33382.31 439.32 2304.36 29.38 2012-08-20 07:14:24.000 233 33382.35 439.35 2304.30 29.38 2012-08-20 07:14:25.000 233 33382.54 439.29 2304.34 29.38 2012-08-20 07:14:26.000 233 33382.55 439.34 2304.44 29.38 2012-08-20 07:14:27.000 233 33382.54 439.37 2304.35 29.38 2012-08-20 07:14:28.000 233 33382.66 439.38 2304.28 29.38 2012-08-20 07:14:29.000 233 33382.69 439.31 2304.25 29.38 2012-08-20 07:14:30.000 233 33382.74 439.34 2304.28 29.38 2012-08-20 07:14:31.000 233 33382.79 439.41 2304.26 29.38 2012-08-20 07:14:32.000 233 33382.77 439.42 2304.14 29.38 2012-08-20 07:14:33.000 233 33382.84 439.48 2304.20 29.38 2012-08-20 07:14:34.000 233 33382.84 439.47 2304.06 29.38 2012-08-20 07:14:35.000 233 33382.96 439.54 2304.04 29.38 2012-08-20 07:14:36.000 233 33382.85 439.56 2304.18 29.38 2012-08-20 07:14:37.000 233 33382.86 439.62 2304.12 29.38 2012-08-20 07:14:38.000 233 33382.88 439.61 2304.09 29.38 2012-08-20 07:14:39.000 233 33382.95 439.66 2304.15 29.38 2012-08-20 07:14:40.000 233 33382.99 439.67 2304.04 29.38 2012-08-20 07:14:41.000 233 33383.01 439.66 2303.99 29.38 2012-08-20 07:14:42.000 233 33382.99 439.70 2304.02 29.38 2012-08-20 07:14:43.000 233 33383.10 439.68 2303.98 29.38 2012-08-20 07:14:44.000 233 33383.02 439.69 2303.96 29.37 2012-08-20 07:14:45.000 233 33383.04 439.72 2303.96 29.38 2012-08-20 07:14:46.000 233 33383.11 439.70 2303.94 29.37 2012-08-20 07:14:47.000 233 33383.09 439.71 2303.95 29.38 2012-08-20 07:14:48.000 233 33383.06 439.71 2303.89 29.37 2012-08-20 07:14:49.000 233 33382.98 439.75 2303.81 29.37 2012-08-20 07:14:50.000 233 33383.07 439.78 2303.83 29.37 2012-08-20 07:14:51.000 233 33383.04 439.71 2303.84 29.38 2012-08-20 07:14:52.000 233 33383.06 439.80 2303.86 29.38 2012-08-20 07:14:53.000 233 33383.02 439.75 2303.86 29.37 2012-08-20 07:14:54.000 233 33382.97 439.78 2303.85 29.37 2012-08-20 07:14:54.000 233 33382.93 439.84 2303.81 29.38 2012-08-20 07:14:56.000 233 33383.03 439.83 2303.83 29.37 2012-08-20 07:14:57.000 233 33382.88 439.87 2303.81 29.37 2012-08-20 07:14:58.000 233 33382.94 439.87 2303.89 29.37 2012-08-20 07:14:59.000 233 33382.89 439.83 2303.82 29.38 2012-08-20 07:15:00.000 233 33383.01 439.80 2303.71 29.38 2012-08-20 07:15:01.000 233 33382.92 439.85 2303.84 29.37 2012-08-20 07:15:02.000 233 33382.99 439.80 2303.79 29.37 2012-08-20 07:15:03.000 233 33383.03 439.83 2303.81 29.38 2012-08-20 07:15:04.000 233 33382.99 439.80 2303.91 29.37 2012-08-20 07:15:05.000 233 33382.94 439.78 2303.89 29.37 2012-08-20 07:15:06.000 233 33382.97 439.78 2303.84 29.37 2012-08-20 07:15:07.000 233 33382.97 439.82 2303.89 29.38 2012-08-20 07:15:07.000 233 33382.95 439.79 2303.80 29.38 2012-08-20 07:15:09.000 233 33383.05 439.83 2303.86 29.37 2012-08-20 07:15:10.000 233 33383.00 439.78 2303.84 29.37 2012-08-20 07:15:11.000 233 33383.03 439.82 2303.78 29.37 2012-08-20 07:15:12.000 233 33382.88 439.86 2303.83 29.37 2012-08-20 07:15:13.000 233 33383.00 439.87 2303.84 29.37 2012-08-20 07:15:14.000 233 33383.09 439.90 2303.80 29.37 2012-08-20 07:15:15.000 233 33383.15 439.90 2303.83 29.37 2012-08-20 07:15:16.000 233 33383.18 439.94 2303.84 29.37 2012-08-20 07:15:17.000 233 33383.13 439.90 2303.89 29.37 2012-08-20 07:15:18.000 233 33383.25 439.95 2303.81 29.37 2012-08-20 07:15:19.000 233 33383.28 439.93 2303.84 29.37 2012-08-20 07:15:20.000 233 33383.31 439.93 2303.85 29.37 2012-08-20 07:15:21.000 233 33383.40 439.94 2303.80 29.38 2012-08-20 07:15:22.000 233 33383.27 439.92 2303.77 29.37 2012-08-20 07:15:23.000 233 33383.34 439.92 2303.87 29.38 2012-08-20 07:15:24.000 233 33383.38 439.90 2303.92 29.37 2012-08-20 07:15:25.000 233 33383.46 439.93 2303.71 29.37 2012-08-20 07:15:26.000 233 33383.38 439.97 2303.81 29.38 2012-08-20 07:15:27.000 233 33383.36 439.99 2303.81 29.38 2012-08-20 07:15:28.000 233 33383.36 440.01 2303.74 29.38 2012-08-20 07:15:29.000 233 33383.32 440.00 2303.70 29.38 2012-08-20 07:15:30.000 233 33383.46 440.07 2303.76 29.37 2012-08-20 07:15:31.000 233 33383.40 440.07 2303.75 29.37 2012-08-20 07:15:32.000 233 33383.49 440.10 2303.74 29.37 2012-08-20 07:15:33.000 233 33383.49 440.15 2303.78 29.37 2012-08-20 07:15:34.000 233 33383.65 440.20 2303.72 29.38 2012-08-20 07:15:35.000 233 33383.60 440.26 2303.72 29.38 2012-08-20 07:15:36.000 233 33383.69 440.32 2303.70 29.37 2012-08-20 07:15:37.000 233 33383.72 440.33 2303.71 29.38 2012-08-20 07:15:38.000 233 33383.68 440.37 2303.66 29.38 2012-08-20 07:15:39.000 233 33383.66 440.38 2303.65 29.38 2012-08-20 07:15:40.000 233 33383.68 440.49 2303.71 29.38 2012-08-20 07:15:41.000 233 33383.74 440.50 2303.68 29.37 2012-08-20 07:15:42.000 233 33383.67 440.53 2303.67 29.38 2012-08-20 07:15:43.000 233 33383.69 440.56 2303.66 29.38 2012-08-20 07:15:44.000 233 33383.67 440.57 2303.62 29.37 2012-08-20 07:15:45.000 233 33383.79 440.63 2303.66 29.38 2012-08-20 07:15:46.000 233 33383.72 440.69 2303.71 29.37 2012-08-20 07:15:47.000 233 33383.75 440.63 2303.62 29.38 2012-08-20 07:15:48.000 233 33383.74 440.68 2303.72 29.37 2012-08-20 07:15:48.000 233 33383.78 440.69 2303.60 29.37 2012-08-20 07:15:50.000 233 33383.78 440.67 2303.56 29.37 2012-08-20 07:15:51.000 233 33383.80 440.65 2303.61 29.38 2012-08-20 07:15:52.000 233 33383.81 440.68 2303.61 29.37 2012-08-20 07:15:53.000 233 33383.80 440.67 2303.68 29.37 2012-08-20 07:15:54.000 233 33383.64 440.69 2303.52 29.38 2012-08-20 07:15:55.000 233 33383.71 440.66 2303.56 29.37 2012-08-20 07:15:56.000 233 33383.71 440.67 2303.49 29.37 2012-08-20 07:15:57.000 233 33383.60 440.69 2303.61 29.37 2012-08-20 07:15:58.000 233 33383.56 440.78 2303.62 29.37 2012-08-20 07:15:59.000 233 33383.53 440.80 2303.61 29.37 2012-08-20 07:16:00.000 233 33383.57 440.73 2303.56 29.37 2012-08-20 07:16:01.000 233 33383.65 440.77 2303.56 29.37 2012-08-20 07:16:01.000 233 33383.66 440.73 2303.55 29.37 2012-08-20 07:16:03.000 233 33383.65 440.76 2303.56 29.37 2012-08-20 07:16:04.000 233 33383.62 440.77 2303.54 29.37 2012-08-20 07:16:05.000 233 33383.63 440.78 2303.53 29.37 2012-08-20 07:16:06.000 233 33383.82 440.76 2303.55 29.37 2012-08-20 07:16:07.000 233 33383.85 440.77 2303.55 29.37 2012-08-20 07:16:08.000 233 33383.81 440.76 2303.53 29.38 2012-08-20 07:16:09.000 233 33383.96 440.75 2303.52 29.37 2012-08-20 07:16:10.000 233 33384.03 440.79 2303.50 29.37 2012-08-20 07:16:11.000 233 33383.97 440.77 2303.50 29.37 2012-08-20 07:16:12.000 233 33384.10 440.79 2303.48 29.37 2012-08-20 07:16:13.000 233 33384.28 440.83 2303.47 29.37 2012-08-20 07:16:14.000 233 33384.22 440.85 2303.44 29.37 2012-08-20 07:16:15.000 233 33384.28 440.86 2303.47 29.37 2012-08-20 07:16:16.000 233 33384.37 440.90 2303.40 29.37 2012-08-20 07:16:17.000 233 33384.40 440.94 2303.34 29.37 2012-08-20 07:16:18.000 233 33384.55 440.96 2303.41 29.38 2012-08-20 07:16:19.000 233 33384.52 440.93 2303.37 29.37 2012-08-20 07:16:20.000 233 33384.58 440.94 2303.44 29.37 2012-08-20 07:16:21.000 233 33384.69 440.98 2303.40 29.38 2012-08-20 07:16:22.000 233 33384.80 440.99 2303.42 29.38 2012-08-20 07:16:23.000 233 33384.83 440.98 2303.36 29.37 2012-08-20 07:16:24.000 233 33384.90 441.02 2303.32 29.37 2012-08-20 07:16:25.000 233 33385.15 441.00 2303.38 29.37 2012-08-20 07:16:26.000 233 33385.12 440.95 2303.32 29.38 2012-08-20 07:16:27.000 233 33385.14 440.96 2303.24 29.38 2012-08-20 07:16:28.000 233 33385.23 440.95 2303.29 29.37 2012-08-20 07:16:29.000 233 33385.14 440.96 2303.24 29.38 2012-08-20 07:16:30.000 233 33385.26 441.03 2303.28 29.37 2012-08-20 07:16:31.000 233 33385.26 440.96 2303.16 29.38 2012-08-20 07:16:32.000 233 33385.21 440.93 2303.13 29.38 2012-08-20 07:16:33.000 233 33385.29 440.98 2303.16 29.38 2012-08-20 07:16:34.000 233 33385.32 440.93 2303.07 29.37 2012-08-20 07:16:35.000 233 33385.34 441.00 2303.08 29.38 2012-08-20 07:16:36.000 233 33385.36 441.00 2303.06 29.38 2012-08-20 07:16:37.000 233 33385.42 440.90 2303.03 29.38 2012-08-20 07:16:38.000 233 33385.40 440.90 2303.03 29.38 2012-08-20 07:16:39.000 233 33385.46 440.96 2303.03 29.38 2012-08-20 07:16:40.000 233 33385.42 440.94 2303.03 29.37 2012-08-20 07:16:41.000 233 33385.44 440.89 2302.97 29.37 2012-08-20 07:16:42.000 233 33385.30 440.88 2302.91 29.37 2012-08-20 07:16:42.000 233 33385.28 440.92 2302.88 29.37 2012-08-20 07:16:44.000 233 33385.34 440.87 2302.93 29.37 2012-08-20 07:16:45.000 233 33385.26 440.94 2302.93 29.37 2012-08-20 07:16:46.000 233 33385.22 440.84 2302.91 29.37 2012-08-20 07:16:47.000 233 33385.07 440.87 2302.92 29.37 2012-08-20 07:16:48.000 233 33385.18 440.86 2302.83 29.37 2012-08-20 07:16:49.000 233 33385.10 440.78 2302.80 29.37 2012-08-20 07:16:50.000 233 33385.07 440.80 2302.77 29.37 2012-08-20 07:16:51.000 233 33384.98 440.82 2302.87 29.37 2012-08-20 07:16:52.000 233 33384.93 440.81 2302.83 29.37 2012-08-20 07:16:53.000 233 33384.92 440.82 2302.87 29.37 2012-08-20 07:16:54.000 233 33384.98 440.83 2302.86 29.37 2012-08-20 07:16:55.000 233 33384.85 440.85 2302.83 29.37 2012-08-20 07:16:55.000 233 33384.87 440.87 2302.81 29.37 2012-08-20 07:16:57.000 233 33384.83 440.88 2302.90 29.37 2012-08-20 07:16:58.000 233 33384.90 440.86 2302.88 29.37 2012-08-20 07:16:59.000 233 33384.87 440.86 2302.78 29.37 2012-08-20 07:17:00.000 233 33384.84 440.92 2302.96 29.37 2012-08-20 07:17:01.000 233 33385.00 440.94 2302.84 29.37 2012-08-20 07:17:02.000 233 33384.95 440.97 2302.88 29.37 2012-08-20 07:17:03.000 233 33384.97 440.97 2302.95 29.37 2012-08-20 07:17:04.000 233 33384.99 440.99 2302.95 29.37 2012-08-20 07:17:05.000 233 33385.04 441.00 2302.96 29.37 2012-08-20 07:17:06.000 233 33385.14 441.01 2302.97 29.37 2012-08-20 07:17:07.000 233 33385.04 440.97 2302.93 29.37 2012-08-20 07:17:08.000 233 33385.10 440.99 2302.92 29.37 2012-08-20 07:17:09.000 233 33385.07 441.00 2302.98 29.37 2012-08-20 07:17:10.000 233 33385.08 440.99 2302.99 29.37 2012-08-20 07:17:11.000 233 33385.07 440.99 2302.96 29.37 2012-08-20 07:17:12.000 233 33385.03 440.96 2302.97 29.37 2012-08-20 07:17:13.000 233 33385.08 440.92 2302.90 29.37 2012-08-20 07:17:14.000 233 33385.02 440.93 2302.91 29.37 2012-08-20 07:17:15.000 233 33384.91 440.92 2302.96 29.37 2012-08-20 07:17:16.000 233 33384.85 440.86 2302.97 29.37 2012-08-20 07:17:17.000 233 33384.89 440.83 2303.00 29.37 2012-08-20 07:17:18.000 233 33384.98 440.84 2302.98 29.37 2012-08-20 07:17:19.000 233 33384.79 440.85 2302.96 29.37 2012-08-20 07:17:20.000 233 33384.82 440.82 2302.96 29.37 2012-08-20 07:17:21.000 233 33384.78 440.78 2302.97 29.37 2012-08-20 07:17:22.000 233 33384.77 440.81 2302.99 29.37 2012-08-20 07:17:23.000 233 33384.82 440.80 2302.91 29.37 2012-08-20 07:17:24.000 233 33384.89 440.85 2302.97 29.37 2012-08-20 07:17:25.000 233 33384.86 440.82 2302.96 29.37 2012-08-20 07:17:26.000 233 33384.78 440.82 2302.99 29.37 2012-08-20 07:17:27.000 233 33384.97 440.82 2302.99 29.37 2012-08-20 07:17:28.000 233 33384.96 440.79 2302.96 29.37 2012-08-20 07:17:29.000 233 33385.00 440.82 2302.94 29.37 2012-08-20 07:17:30.000 233 33385.11 440.81 2303.00 29.37 2012-08-20 07:17:31.000 233 33385.08 440.80 2302.97 29.37 2012-08-20 07:17:32.000 233 33385.15 440.77 2302.96 29.37 2012-08-20 07:17:33.000 233 33385.13 440.74 2302.96 29.37 2012-08-20 07:17:34.000 233 33385.20 440.77 2302.96 29.37 2012-08-20 07:17:35.000 233 33385.13 440.73 2302.94 29.37 2012-08-20 07:17:36.000 233 33385.23 440.72 2302.80 29.37 2012-08-20 07:17:36.000 233 33385.29 440.71 2302.86 29.37 2012-08-20 07:17:38.000 233 33385.23 440.69 2302.82 29.37 2012-08-20 07:17:39.000 233 33385.35 440.68 2302.88 29.37 2012-08-20 07:17:40.000 233 33385.33 440.67 2302.87 29.37 2012-08-20 07:17:41.000 233 33385.20 440.64 2302.75 29.37 2012-08-20 07:17:42.000 233 33385.40 440.65 2302.80 29.37 2012-08-20 07:17:43.000 233 33385.33 440.68 2302.87 29.37 2012-08-20 07:17:44.000 233 33385.46 440.65 2302.81 29.37 2012-08-20 07:17:45.000 233 33385.40 440.62 2302.76 29.37 2012-08-20 07:17:46.000 233 33385.44 440.65 2302.80 29.37 2012-08-20 07:17:47.000 233 33385.32 440.70 2302.80 29.37 2012-08-20 07:17:48.000 233 33385.36 440.64 2302.75 29.37 2012-08-20 07:17:49.000 233 33385.37 440.73 2302.80 29.37 2012-08-20 07:17:49.000 233 33385.35 440.75 2302.75 29.37 2012-08-20 07:17:51.000 233 33385.29 440.77 2302.63 29.37 2012-08-20 07:17:52.000 233 33385.44 440.78 2302.75 29.37 2012-08-20 07:17:53.000 233 33385.33 440.76 2302.75 29.37 2012-08-20 07:17:54.000 233 33385.43 440.78 2302.76 29.37 2012-08-20 07:17:55.000 233 33385.37 440.84 2302.77 29.37 2012-08-20 07:17:56.000 233 33385.27 440.82 2302.77 29.37 2012-08-20 07:17:57.000 233 33385.26 440.83 2302.72 29.37 2012-08-20 07:17:58.000 233 33385.19 440.81 2302.76 29.37 2012-08-20 07:17:59.000 233 33385.21 440.86 2302.74 29.37 2012-08-20 07:18:00.000 233 33385.18 440.83 2302.74 29.37 2012-08-20 07:18:01.000 233 33385.12 440.81 2302.72 29.37 2012-08-20 07:18:02.000 233 33385.09 440.81 2302.74 29.37 2012-08-20 07:18:03.000 233 33385.00 440.82 2302.78 29.37 2012-08-20 07:18:04.000 233 33385.08 440.84 2302.78 29.37 2012-08-20 07:18:05.000 233 33385.06 440.85 2302.72 29.37 2012-08-20 07:18:06.000 233 33384.90 440.81 2302.76 29.37 2012-08-20 07:18:07.000 233 33384.86 440.82 2302.68 29.37 2012-08-20 07:18:08.000 233 33384.96 440.85 2302.67 29.37 2012-08-20 07:18:09.000 233 33384.82 440.82 2302.78 29.37 2012-08-20 07:18:10.000 233 33384.77 440.80 2302.80 29.37 2012-08-20 07:18:11.000 233 33384.75 440.77 2302.87 29.37 2012-08-20 07:18:12.000 233 33384.65 440.80 2302.80 29.37 2012-08-20 07:18:13.000 233 33384.56 440.72 2302.86 29.37 2012-08-20 07:18:14.000 233 33384.67 440.71 2302.80 29.37 2012-08-20 07:18:15.000 233 33384.65 440.69 2302.77 29.37 2012-08-20 07:18:16.000 233 33384.68 440.67 2302.90 29.37 2012-08-20 07:18:17.000 233 33384.61 440.68 2302.88 29.37 2012-08-20 07:18:18.000 233 33384.68 440.68 2302.86 29.37 2012-08-20 07:18:19.000 233 33384.61 440.66 2302.86 29.37 2012-08-20 07:18:20.000 233 33384.59 440.62 2302.84 29.37 2012-08-20 07:18:21.000 233 33384.64 440.67 2302.99 29.37 2012-08-20 07:18:22.000 233 33384.65 440.66 2302.97 29.37 2012-08-20 07:18:23.000 233 33384.69 440.66 2302.97 29.37 2012-08-20 07:18:24.000 233 33384.70 440.65 2302.92 29.37 2012-08-20 07:18:25.000 233 33384.69 440.68 2302.99 29.37 2012-08-20 07:18:26.000 233 33384.67 440.65 2302.91 29.37 2012-08-20 07:18:27.000 233 33384.72 440.62 2302.90 29.37 2012-08-20 07:18:28.000 233 33384.80 440.68 2302.99 29.37 2012-08-20 07:18:29.000 233 33384.80 440.67 2302.93 29.37 2012-08-20 07:18:30.000 233 33384.85 440.63 2302.91 29.37 2012-08-20 07:18:30.000 233 33384.93 440.64 2302.96 29.37 2012-08-20 07:18:32.000 233 33384.83 440.64 2302.94 29.37 2012-08-20 07:18:33.000 233 33384.93 440.61 2302.96 29.37 2012-08-20 07:18:34.000 233 33384.91 440.65 2302.99 29.37 2012-08-20 07:18:35.000 233 33384.93 440.63 2302.97 29.37 2012-08-20 07:18:36.000 233 33384.87 440.65 2302.87 29.37 2012-08-20 07:18:37.000 233 33385.07 440.61 2302.99 29.37 2012-08-20 07:18:38.000 233 33385.00 440.63 2302.95 29.37 2012-08-20 07:18:39.000 233 33385.04 440.63 2302.86 29.37 2012-08-20 07:18:40.000 233 33385.02 440.62 2302.88 29.37 2012-08-20 07:18:41.000 233 33385.08 440.60 2302.86 29.37 2012-08-20 07:18:42.000 233 33385.06 440.59 2302.86 29.37 2012-08-20 07:18:43.000 233 33385.15 440.60 2302.77 29.37 2012-08-20 07:18:43.000 233 33385.06 440.62 2302.85 29.37 2012-08-20 07:18:45.000 233 33385.01 440.62 2302.90 29.37 2012-08-20 07:18:46.000 233 33385.00 440.67 2302.90 29.37 2012-08-20 07:18:47.000 233 33384.92 440.68 2302.84 29.37 2012-08-20 07:18:48.000 233 33385.02 440.65 2302.87 29.37 2012-08-20 07:18:49.000 233 33385.05 440.65 2302.93 29.37 2012-08-20 07:18:50.000 233 33385.01 440.61 2302.93 29.37 2012-08-20 07:18:51.000 233 33385.00 440.64 2302.88 29.37 2012-08-20 07:18:52.000 233 33384.98 440.63 2302.88 29.37 2012-08-20 07:18:53.000 233 33385.01 440.64 2302.85 29.37 2012-08-20 07:18:54.000 233 33385.02 440.63 2302.84 29.37 2012-08-20 07:18:55.000 233 33385.05 440.56 2302.87 29.37 2012-08-20 07:18:56.000 233 33384.96 440.55 2302.88 29.37 2012-08-20 07:18:57.000 233 33385.10 440.52 2302.89 29.37 2012-08-20 07:18:58.000 233 33385.11 440.52 2302.83 29.37 2012-08-20 07:18:59.000 233 33385.16 440.41 2302.88 29.37 2012-08-20 07:19:00.000 233 33385.04 440.41 2302.86 29.37 2012-08-20 07:19:01.000 233 33385.21 440.40 2302.79 29.37 2012-08-20 07:19:02.000 233 33385.24 440.41 2302.80 29.37 2012-08-20 07:19:03.000 233 33385.29 440.44 2302.87 29.37 2012-08-20 07:19:04.000 233 33385.39 440.39 2302.78 29.37 2012-08-20 07:19:05.000 233 33385.37 440.44 2302.78 29.37 2012-08-20 07:19:06.000 233 33385.43 440.44 2302.72 29.37 2012-08-20 07:19:07.000 233 33385.38 440.45 2302.78 29.37 2012-08-20 07:19:08.000 233 33385.46 440.46 2302.75 29.37 2012-08-20 07:19:09.000 233 33385.64 440.47 2302.69 29.37 2012-08-20 07:19:10.000 233 33385.52 440.49 2302.65 29.37 2012-08-20 07:19:11.000 233 33385.55 440.50 2302.79 29.37 2012-08-20 07:19:12.000 233 33385.60 440.56 2302.73 29.37 2012-08-20 07:19:13.000 233 33385.52 440.57 2302.73 29.37 2012-08-20 07:19:14.000 233 33385.51 440.57 2302.64 29.37 2012-08-20 07:19:15.000 233 33385.53 440.56 2302.71 29.37 2012-08-20 07:19:16.000 233 33385.53 440.61 2302.69 29.37 2012-08-20 07:19:17.000 233 33385.57 440.61 2302.62 29.37 2012-08-20 07:19:18.000 233 33385.56 440.57 2302.60 29.37 2012-08-20 07:19:19.000 233 33385.52 440.58 2302.67 29.37 2012-08-20 07:19:20.000 233 33385.54 440.57 2302.69 29.37 2012-08-20 07:19:21.000 233 33385.60 440.61 2302.63 29.37 2012-08-20 07:19:22.000 233 33385.55 440.60 2302.59 29.37 2012-08-20 07:19:23.000 233 33385.51 440.59 2302.60 29.37 2012-08-20 07:19:24.000 233 33385.60 440.57 2302.67 29.37 2012-08-20 07:19:24.000 233 33385.55 440.59 2302.59 29.37 2012-08-20 07:19:26.000 233 33385.51 440.60 2302.59 29.37 2012-08-20 07:19:27.000 233 33385.53 440.57 2302.55 29.37 2012-08-20 07:19:28.000 233 33385.55 440.57 2302.59 29.37 2012-08-20 07:19:29.000 233 33385.58 440.60 2302.60 29.37 2012-08-20 07:19:30.000 233 33385.50 440.56 2302.57 29.37 2012-08-20 07:19:31.000 233 33385.39 440.59 2302.63 29.37 2012-08-20 07:19:32.000 233 33385.42 440.55 2302.55 29.37 2012-08-20 07:19:33.000 233 33385.45 440.59 2302.63 29.37 2012-08-20 07:19:34.000 233 33385.40 440.59 2302.61 29.37 2012-08-20 07:19:35.000 233 33385.42 440.57 2302.59 29.37 2012-08-20 07:19:36.000 233 33385.34 440.49 2302.58 29.37 2012-08-20 07:19:37.000 233 33385.26 440.55 2302.57 29.37 2012-08-20 07:19:37.000 233 33385.18 440.49 2302.58 29.37 2012-08-20 07:19:39.000 233 33385.20 440.46 2302.54 29.37 2012-08-20 07:19:40.000 233 33384.98 440.46 2302.59 29.37 2012-08-20 07:19:41.000 233 33384.93 440.48 2302.66 29.37 2012-08-20 07:19:42.000 233 33385.03 440.44 2302.67 29.37 2012-08-20 07:19:43.000 233 33384.92 440.46 2302.68 29.37 2012-08-20 07:19:44.000 233 33384.79 440.41 2302.68 29.37 2012-08-20 07:19:45.000 233 33384.67 440.48 2302.74 29.37 2012-08-20 07:19:46.000 233 33384.59 440.44 2302.68 29.37 2012-08-20 07:19:47.000 233 33384.62 440.48 2302.65 29.37 2012-08-20 07:19:48.000 233 33384.54 440.49 2302.73 29.37 2012-08-20 07:19:49.000 233 33384.47 440.49 2302.72 29.37 2012-08-20 07:19:50.000 233 33384.42 440.45 2302.74 29.37 2012-08-20 07:19:51.000 233 33384.53 440.48 2302.75 29.37 2012-08-20 07:19:52.000 233 33384.52 440.56 2302.85 29.37 2012-08-20 07:19:53.000 233 33384.48 440.56 2302.81 29.37 2012-08-20 07:19:54.000 233 33384.58 440.61 2302.88 29.37 2012-08-20 07:19:55.000 233 33384.63 440.65 2302.91 29.37 2012-08-20 07:19:56.000 233 33384.67 440.64 2302.93 29.37 2012-08-20 07:19:57.000 233 33384.67 440.64 2302.90 29.37 2012-08-20 07:19:58.000 233 33384.75 440.68 2302.95 29.37 2012-08-20 07:19:59.000 233 33384.82 440.69 2302.95 29.37 2012-08-20 07:20:00.000 233 33384.88 440.74 2302.94 29.37 2012-08-20 07:20:01.000 233 33384.95 440.74 2302.96 29.37 2012-08-20 07:20:02.000 233 33384.94 440.79 2302.94 29.37 2012-08-20 07:20:03.000 233 33385.05 440.80 2302.90 29.37 2012-08-20 07:20:04.000 233 33384.96 440.83 2302.92 29.37 2012-08-20 07:20:05.000 233 33384.99 440.84 2302.89 29.37 2012-08-20 07:20:06.000 233 33385.17 440.90 2302.91 29.37 2012-08-20 07:20:07.000 233 33385.27 440.89 2302.90 29.37 2012-08-20 07:20:08.000 233 33385.24 440.90 2302.87 29.37 2012-08-20 07:20:09.000 233 33385.24 440.92 2302.87 29.37 2012-08-20 07:20:10.000 233 33385.31 440.91 2302.78 29.37 2012-08-20 07:20:11.000 233 33385.36 440.97 2302.81 29.37 2012-08-20 07:20:12.000 233 33385.34 440.89 2302.76 29.37 2012-08-20 07:20:13.000 233 33385.46 440.97 2302.80 29.37 2012-08-20 07:20:14.000 233 33385.44 440.91 2302.80 29.37 2012-08-20 07:20:15.000 233 33385.42 440.93 2302.76 29.37 2012-08-20 07:20:16.000 233 33385.36 440.95 2302.69 29.37 2012-08-20 07:20:17.000 233 33385.39 440.93 2302.74 29.37 2012-08-20 07:20:18.000 233 33385.29 440.95 2302.74 29.37 2012-08-20 07:20:18.000 233 33385.46 440.92 2302.66 29.37 2012-08-20 07:20:20.000 233 33385.36 440.91 2302.62 29.37 2012-08-20 07:20:21.000 233 33385.39 440.94 2302.68 29.37 2012-08-20 07:20:22.000 233 33385.34 440.91 2302.66 29.37 2012-08-20 07:20:23.000 233 33385.32 440.98 2302.63 29.37 2012-08-20 07:20:24.000 233 33385.25 440.94 2302.65 29.37 2012-08-20 07:20:25.000 233 33385.20 440.99 2302.62 29.37 2012-08-20 07:20:26.000 233 33385.20 440.99 2302.61 29.37 2012-08-20 07:20:27.000 233 33385.32 440.98 2302.66 29.37 2012-08-20 07:20:28.000 233 33385.26 440.98 2302.66 29.37 2012-08-20 07:20:29.000 233 33385.14 441.02 2302.57 29.37 2012-08-20 07:20:30.000 233 33385.26 441.07 2302.67 29.37 2012-08-20 07:20:31.000 233 33385.17 441.05 2302.69 29.37 2012-08-20 07:20:31.000 233 33385.14 441.06 2302.66 29.37 2012-08-20 07:20:33.000 233 33385.24 441.11 2302.68 29.37 2012-08-20 07:20:34.000 233 33385.21 441.12 2302.66 29.37 2012-08-20 07:20:35.000 233 33385.24 441.16 2302.63 29.37 2012-08-20 07:20:36.000 233 33385.21 441.18 2302.63 29.37 2012-08-20 07:20:37.000 233 33385.32 441.15 2302.60 29.37 2012-08-20 07:20:38.000 233 33385.32 441.17 2302.62 29.37 2012-08-20 07:20:39.000 233 33385.33 441.24 2302.74 29.37 2012-08-20 07:20:40.000 233 33385.43 441.19 2302.64 29.37 2012-08-20 07:20:41.000 233 33385.39 441.21 2302.62 29.37 2012-08-20 07:20:42.000 233 33385.45 441.17 2302.68 29.37 2012-08-20 07:20:43.000 233 33385.51 441.13 2302.57 29.37 2012-08-20 07:20:44.000 233 33385.56 441.15 2302.63 29.37 2012-08-20 07:20:45.000 233 33385.52 441.16 2302.60 29.37 2012-08-20 07:20:46.000 233 33385.51 441.14 2302.60 29.37 2012-08-20 07:20:47.000 233 33385.55 441.10 2302.60 29.37 2012-08-20 07:20:48.000 233 33385.50 441.08 2302.59 29.37 2012-08-20 07:20:49.000 233 33385.47 441.00 2302.65 29.37 2012-08-20 07:20:50.000 233 33385.44 441.02 2302.50 29.37 2012-08-20 07:20:51.000 233 33385.46 441.03 2302.49 29.37 2012-08-20 07:20:52.000 233 33385.58 440.98 2302.54 29.37 2012-08-20 07:20:53.000 233 33385.52 440.97 2302.49 29.37 2012-08-20 07:20:54.000 233 33385.52 440.97 2302.54 29.37 2012-08-20 07:20:55.000 233 33385.55 440.96 2302.58 29.37 2012-08-20 07:20:56.000 233 33385.51 440.98 2302.58 29.37 2012-08-20 07:20:57.000 233 33385.55 440.96 2302.53 29.37 2012-08-20 07:20:58.000 233 33385.60 440.99 2302.49 29.37 2012-08-20 07:20:59.000 233 33385.65 441.00 2302.53 29.37 2012-08-20 07:21:00.000 233 33385.86 441.02 2302.54 29.37 2012-08-20 07:21:01.000 233 33385.76 441.02 2302.53 29.37 2012-08-20 07:21:02.000 233 33385.88 441.08 2302.50 29.37 2012-08-20 07:21:03.000 233 33385.93 441.08 2302.51 29.37 2012-08-20 07:21:04.000 233 33386.00 441.15 2302.54 29.37 2012-08-20 07:21:05.000 233 33385.93 441.12 2302.45 29.37 2012-08-20 07:21:06.000 233 33386.07 441.15 2302.44 29.37 2012-08-20 07:21:07.000 233 33386.01 441.27 2302.44 29.37 2012-08-20 07:21:08.000 233 33385.99 441.30 2302.41 29.37 2012-08-20 07:21:09.000 233 33386.00 441.23 2302.44 29.37 2012-08-20 07:21:10.000 233 33386.17 441.28 2302.38 29.37 2012-08-20 07:21:11.000 233 33386.05 441.25 2302.35 29.37 2012-08-20 07:21:12.000 233 33385.92 441.31 2302.45 29.37 2012-08-20 07:21:12.000 233 33386.04 441.28 2302.38 29.37 2012-08-20 07:21:14.000 233 33386.02 441.26 2302.38 29.37 2012-08-20 07:21:15.000 233 33385.98 441.25 2302.38 29.37 2012-08-20 07:21:16.000 233 33385.95 441.25 2302.40 29.37 2012-08-20 07:21:17.000 233 33385.93 441.22 2302.30 29.37 2012-08-20 07:21:18.000 233 33385.94 441.24 2302.32 29.37 2012-08-20 07:21:19.000 233 33385.86 441.24 2302.32 29.37 2012-08-20 07:21:20.000 233 33385.87 441.23 2302.31 29.37 2012-08-20 07:21:21.000 233 33385.86 441.23 2302.31 29.37 2012-08-20 07:21:22.000 233 33385.84 441.20 2302.31 29.37 2012-08-20 07:21:23.000 233 33385.81 441.18 2302.33 29.37 2012-08-20 07:21:24.000 233 33385.76 441.21 2302.33 29.37 2012-08-20 07:21:25.000 233 33385.66 441.17 2302.36 29.37 2012-08-20 07:21:25.000 233 33385.70 441.19 2302.35 29.37 2012-08-20 07:21:27.000 233 33385.62 441.20 2302.33 29.37 2012-08-20 07:21:28.000 233 33385.63 441.25 2302.32 29.37 2012-08-20 07:21:29.000 233 33385.66 441.27 2302.33 29.37 2012-08-20 07:21:30.000 233 33385.57 441.26 2302.29 29.37 2012-08-20 07:21:31.000 233 33385.51 441.28 2302.26 29.37 2012-08-20 07:21:32.000 233 33385.51 441.27 2302.30 29.37 2012-08-20 07:21:33.000 233 33385.50 441.25 2302.26 29.37 2012-08-20 07:21:34.000 233 33385.49 441.29 2302.38 29.37 2012-08-20 07:21:35.000 233 33385.39 441.28 2302.28 29.37 2012-08-20 07:21:36.000 233 33385.48 441.26 2302.29 29.37 2012-08-20 07:21:37.000 233 33385.55 441.25 2302.35 29.37 2012-08-20 07:21:38.000 233 33385.55 441.24 2302.37 29.37 2012-08-20 07:21:39.000 233 33385.54 441.27 2302.38 29.37 2012-08-20 07:21:40.000 233 33385.60 441.26 2302.36 29.37 2012-08-20 07:21:41.000 233 33385.55 441.23 2302.29 29.37 2012-08-20 07:21:42.000 233 33385.64 441.26 2302.40 29.37 2012-08-20 07:21:43.000 233 33385.77 441.18 2302.35 29.37 2012-08-20 07:21:44.000 233 33385.70 441.20 2302.36 29.37 2012-08-20 07:21:45.000 233 33385.70 441.21 2302.38 29.37 2012-08-20 07:21:46.000 233 33385.74 441.15 2302.35 29.37 2012-08-20 07:21:47.000 233 33385.72 441.13 2302.41 29.37 2012-08-20 07:21:48.000 233 33385.77 441.14 2302.32 29.37 2012-08-20 07:21:49.000 233 33385.70 441.13 2302.30 29.37 2012-08-20 07:21:50.000 233 33385.68 441.12 2302.31 29.37 2012-08-20 07:21:51.000 233 33385.68 441.09 2302.37 29.37 2012-08-20 07:21:52.000 233 33385.69 441.06 2302.25 29.37 2012-08-20 07:21:53.000 233 33385.62 441.08 2302.32 29.37 2012-08-20 07:21:54.000 233 33385.64 441.11 2302.32 29.37 2012-08-20 07:21:55.000 233 33385.56 441.08 2302.35 29.37 2012-08-20 07:21:56.000 233 33385.52 441.06 2302.31 29.37 2012-08-20 07:21:57.000 233 33385.54 441.09 2302.39 29.37 2012-08-20 07:21:58.000 233 33385.57 441.13 2302.34 29.37 2012-08-20 07:21:59.000 233 33385.54 441.15 2302.37 29.37 2012-08-20 07:22:00.000 233 33385.55 441.11 2302.41 29.37 2012-08-20 07:22:01.000 233 33385.61 441.11 2302.40 29.37 2012-08-20 07:22:02.000 233 33385.46 441.10 2302.41 29.37 2012-08-20 07:22:03.000 233 33385.52 441.19 2302.32 29.37 2012-08-20 07:22:04.000 233 33385.46 441.19 2302.47 29.37 2012-08-20 07:22:05.000 233 33385.39 441.23 2302.41 29.37 2012-08-20 07:22:06.000 233 33385.46 441.23 2302.31 29.37 2012-08-20 07:22:06.000 233 33385.47 441.30 2302.42 29.37 2012-08-20 07:22:08.000 233 33385.43 441.29 2302.37 29.37 2012-08-20 07:22:09.000 233 33385.48 441.28 2302.38 29.37 2012-08-20 07:22:10.000 233 33385.36 441.33 2302.40 29.37 2012-08-20 07:22:11.000 233 33385.39 441.39 2302.34 29.37 2012-08-20 07:22:12.000 233 33385.47 441.42 2302.38 29.37 2012-08-20 07:22:13.000 233 33385.45 441.36 2302.35 29.37 2012-08-20 07:22:14.000 233 33385.39 441.40 2302.33 29.37 2012-08-20 07:22:15.000 233 33385.37 441.44 2302.32 29.37 2012-08-20 07:22:16.000 233 33385.39 441.44 2302.35 29.37 2012-08-20 07:22:17.000 233 33385.42 441.47 2302.28 29.37 2012-08-20 07:22:18.000 233 33385.44 441.45 2302.34 29.37 2012-08-20 07:22:19.000 233 33385.33 441.46 2302.37 29.37 2012-08-20 07:22:19.000 233 33385.34 441.39 2302.35 29.37 2012-08-20 07:22:21.000 233 33385.40 441.33 2302.31 29.37 2012-08-20 07:22:22.000 233 33385.35 441.34 2302.35 29.37 2012-08-20 07:22:23.000 233 33385.22 441.29 2302.29 29.37 2012-08-20 07:22:24.000 233 33385.29 441.29 2302.34 29.37 2012-08-20 07:22:25.000 233 33385.12 441.20 2302.35 29.37 2012-08-20 07:22:26.000 233 33385.20 441.16 2302.35 29.37 2012-08-20 07:22:27.000 233 33385.12 441.10 2302.42 29.37 2012-08-20 07:22:28.000 233 33385.16 441.12 2302.38 29.37 2012-08-20 07:22:29.000 233 33385.09 441.07 2302.37 29.37 2012-08-20 07:22:30.000 233 33385.07 441.08 2302.37 29.37 2012-08-20 07:22:31.000 233 33384.99 441.07 2302.37 29.37 2012-08-20 07:22:32.000 233 33384.99 441.04 2302.41 29.37 2012-08-20 07:22:33.000 233 33384.97 441.09 2302.36 29.37 2012-08-20 07:22:34.000 233 33384.90 441.11 2302.41 29.37 2012-08-20 07:22:35.000 233 33384.91 441.11 2302.44 29.37 2012-08-20 07:22:36.000 233 33384.98 441.17 2302.41 29.37 2012-08-20 07:22:37.000 233 33384.92 441.17 2302.48 29.37 2012-08-20 07:22:38.000 233 33384.82 441.15 2302.41 29.37 2012-08-20 07:22:39.000 233 33384.87 441.23 2302.43 29.37 2012-08-20 07:22:40.000 233 33384.86 441.24 2302.51 29.37 2012-08-20 07:22:41.000 233 33384.92 441.26 2302.46 29.37 2012-08-20 07:22:42.000 233 33384.95 441.24 2302.45 29.37 2012-08-20 07:22:43.000 233 33384.92 441.27 2302.53 29.37 2012-08-20 07:22:44.000 233 33384.93 441.24 2302.54 29.37 2012-08-20 07:22:45.000 233 33384.91 441.25 2302.58 29.37 2012-08-20 07:22:46.000 233 33384.83 441.28 2302.54 29.37 2012-08-20 07:22:47.000 233 33384.82 441.27 2302.59 29.37 2012-08-20 07:22:48.000 233 33384.77 441.27 2302.58 29.37 2012-08-20 07:22:49.000 233 33384.82 441.33 2302.59 29.37 2012-08-20 07:22:50.000 233 33384.73 441.31 2302.64 29.37 2012-08-20 07:22:51.000 233 33384.71 441.35 2302.63 29.37 2012-08-20 07:22:52.000 233 33384.71 441.35 2302.62 29.37 2012-08-20 07:22:53.000 233 33384.64 441.39 2302.60 29.37 2012-08-20 07:22:54.000 233 33384.70 441.37 2302.66 29.37 2012-08-20 07:22:55.000 233 33384.68 441.39 2302.58 29.37 2012-08-20 07:22:56.000 233 33384.68 441.36 2302.66 29.37 2012-08-20 07:22:57.000 233 33384.71 441.42 2302.68 29.37 2012-08-20 07:22:58.000 233 33384.65 441.43 2302.71 29.37 2012-08-20 07:22:59.000 233 33384.60 441.44 2302.69 29.37 2012-08-20 07:23:00.000 233 33384.59 441.50 2302.78 29.37 2012-08-20 07:23:00.000 233 33384.50 441.53 2302.65 29.37 2012-08-20 07:23:02.000 233 33384.55 441.49 2302.64 29.37 2012-08-20 07:23:03.000 233 33384.52 441.57 2302.68 29.37 2012-08-20 07:23:04.000 233 33384.56 441.54 2302.68 29.37 2012-08-20 07:23:05.000 233 33384.44 441.52 2302.65 29.37 2012-08-20 07:23:06.000 233 33384.63 441.53 2302.72 29.37 2012-08-20 07:23:07.000 233 33384.54 441.50 2302.75 29.37 2012-08-20 07:23:08.000 233 33384.45 441.51 2302.74 29.37 2012-08-20 07:23:09.000 233 33384.47 441.49 2302.74 29.37 2012-08-20 07:23:10.000 233 33384.44 441.45 2302.78 29.37 2012-08-20 07:23:11.000 233 33384.54 441.46 2302.71 29.37 2012-08-20 07:23:12.000 233 33384.60 441.47 2302.61 29.37 2012-08-20 07:23:13.000 233 33384.54 441.46 2302.66 29.37 2012-08-20 07:23:13.000 233 33384.50 441.41 2302.66 29.37 2012-08-20 07:23:15.000 233 33384.43 441.44 2302.71 29.37 2012-08-20 07:23:16.000 233 33384.45 441.49 2302.69 29.37 2012-08-20 07:23:17.000 233 33384.50 441.43 2302.68 29.37 2012-08-20 07:23:18.000 233 33384.44 441.44 2302.71 29.37 2012-08-20 07:23:19.000 233 33384.27 441.44 2302.75 29.37 2012-08-20 07:23:20.000 233 33384.34 441.43 2302.71 29.37 2012-08-20 07:23:21.000 233 33384.27 441.44 2302.71 29.37 2012-08-20 07:23:22.000 233 33384.25 441.45 2302.62 29.37 2012-08-20 07:23:23.000 233 33384.12 441.40 2302.63 29.37 2012-08-20 07:23:24.000 233 33383.97 441.39 2302.69 29.37 2012-08-20 07:23:25.000 233 33383.93 441.40 2302.62 29.37 2012-08-20 07:23:26.000 233 33383.77 441.39 2302.68 29.37 2012-08-20 07:23:27.000 233 33383.66 441.33 2302.69 29.37 2012-08-20 07:23:28.000 233 33383.52 441.33 2302.82 29.37 2012-08-20 07:23:29.000 233 33383.43 441.29 2302.65 29.37 2012-08-20 07:23:30.000 233 33383.41 441.30 2302.82 29.37 2012-08-20 07:23:31.000 233 33383.29 441.24 2302.76 29.37 2012-08-20 07:23:32.000 233 33383.22 441.21 2302.73 29.37 2012-08-20 07:23:33.000 233 33383.11 441.16 2302.81 29.37 2012-08-20 07:23:34.000 233 33383.10 441.11 2302.86 29.37 2012-08-20 07:23:35.000 233 33382.88 441.12 2302.94 29.37 2012-08-20 07:23:36.000 233 33382.96 441.06 2302.96 29.37 2012-08-20 07:23:37.000 233 33383.06 441.04 2302.92 29.37 2012-08-20 07:23:38.000 233 33382.92 440.96 2302.90 29.37 2012-08-20 07:23:39.000 233 33383.03 440.95 2303.06 29.37 2012-08-20 07:23:40.000 233 33382.93 440.84 2303.06 29.37 2012-08-20 07:23:41.000 233 33382.98 440.82 2303.06 29.37 2012-08-20 07:23:42.000 233 33382.88 440.75 2303.05 29.37 2012-08-20 07:23:43.000 233 33382.99 440.74 2303.07 29.37 2012-08-20 07:23:44.000 233 33382.99 440.74 2303.07 29.37 2012-08-20 07:23:45.000 233 33382.95 440.70 2303.10 29.37 2012-08-20 07:23:46.000 233 33382.95 440.69 2303.14 29.37 2012-08-20 07:23:47.000 233 33382.92 440.66 2303.19 29.37 2012-08-20 07:23:48.000 233 33382.93 440.70 2303.17 29.37 2012-08-20 07:23:49.000 233 33382.86 440.74 2303.14 29.37 2012-08-20 07:23:50.000 233 33383.01 440.72 2303.19 29.37 2012-08-20 07:23:51.000 233 33383.09 440.72 2303.31 29.37 2012-08-20 07:23:52.000 233 33383.08 440.68 2303.30 29.37 2012-08-20 07:23:53.000 233 33383.09 440.74 2303.24 29.37 2012-08-20 07:23:54.000 233 33383.16 440.75 2303.16 29.37 2012-08-20 07:23:54.000 233 33383.17 440.72 2303.19 29.37 2012-08-20 07:23:56.000 233 33383.22 440.72 2303.16 29.37 2012-08-20 07:23:57.000 233 33383.40 440.77 2303.18 29.37 2012-08-20 07:23:58.000 233 33383.43 440.71 2303.28 29.37 2012-08-20 07:23:59.000 233 33383.52 440.68 2303.24 29.37 2012-08-20 07:24:00.000 233 33383.41 440.71 2303.21 29.37 2012-08-20 07:24:01.000 233 33383.50 440.65 2303.16 29.37 2012-08-20 07:24:02.000 233 33383.50 440.63 2303.21 29.37 2012-08-20 07:24:03.000 233 33383.54 440.60 2303.19 29.37 2012-08-20 07:24:04.000 233 33383.53 440.56 2303.18 29.37 2012-08-20 07:24:05.000 233 33383.52 440.55 2303.15 29.37 2012-08-20 07:24:06.000 233 33383.50 440.57 2303.15 29.37 2012-08-20 07:24:07.000 233 33383.49 440.48 2303.11 29.37 2012-08-20 07:24:07.000 233 33383.53 440.50 2303.08 29.37 2012-08-20 07:24:09.000 233 33383.56 440.49 2303.12 29.37 2012-08-20 07:24:10.000 233 33383.59 440.46 2303.17 29.37 2012-08-20 07:24:11.000 233 33383.57 440.45 2303.13 29.37 2012-08-20 07:24:12.000 233 33383.54 440.46 2302.97 29.37 2012-08-20 07:24:13.000 233 33383.56 440.38 2303.06 29.37 2012-08-20 07:24:14.000 233 33383.50 440.39 2303.09 29.37 2012-08-20 07:24:15.000 233 33383.51 440.35 2303.08 29.37 2012-08-20 07:24:16.000 233 33383.54 440.28 2303.02 29.37 2012-08-20 07:24:17.000 233 33383.51 440.24 2303.04 29.37 2012-08-20 07:24:18.000 233 33383.62 440.23 2303.02 29.37 2012-08-20 07:24:19.000 233 33383.50 440.20 2303.03 29.37 2012-08-20 07:24:20.000 233 33383.56 440.16 2302.96 29.37 2012-08-20 07:24:21.000 233 33383.53 440.14 2303.02 29.37 2012-08-20 07:24:22.000 233 33383.53 440.11 2302.95 29.37 2012-08-20 07:24:23.000 233 33383.49 440.09 2302.90 29.37 2012-08-20 07:24:24.000 233 33383.47 440.07 2303.00 29.37 2012-08-20 07:24:25.000 233 33383.44 440.05 2302.94 29.37 2012-08-20 07:24:26.000 233 33383.34 440.05 2302.95 29.37 2012-08-20 07:24:27.000 233 33383.36 440.06 2303.00 29.37 2012-08-20 07:24:28.000 233 33383.23 440.09 2302.96 29.37 2012-08-20 07:24:29.000 233 33383.28 440.05 2303.00 29.37 2012-08-20 07:24:30.000 233 33383.28 440.20 2302.97 29.37 2012-08-20 07:24:31.000 233 33383.24 440.18 2302.93 29.37 2012-08-20 07:24:32.000 233 33383.24 440.23 2302.94 29.37 2012-08-20 07:24:33.000 233 33383.24 440.25 2303.01 29.37 2012-08-20 07:24:34.000 233 33383.25 440.28 2303.01 29.37 2012-08-20 07:24:35.000 233 33383.11 440.28 2302.95 29.37 2012-08-20 07:24:36.000 233 33383.18 440.35 2303.05 29.37 2012-08-20 07:24:37.000 233 33383.12 440.35 2302.96 29.37 2012-08-20 07:24:38.000 233 33383.16 440.37 2302.93 29.37 2012-08-20 07:24:39.000 233 33383.09 440.38 2303.11 29.37 2012-08-20 07:24:40.000 233 33383.22 440.45 2303.02 29.37 2012-08-20 07:24:41.000 233 33383.20 440.40 2303.11 29.37 2012-08-20 07:24:42.000 233 33383.14 440.42 2303.10 29.36 2012-08-20 07:24:43.000 233 33382.97 440.46 2303.09 29.37 2012-08-20 07:24:44.000 233 33383.11 440.48 2303.15 29.36 2012-08-20 07:24:45.000 233 33383.06 440.50 2303.14 29.37 2012-08-20 07:24:46.000 233 33383.00 440.52 2303.18 29.36 2012-08-20 07:24:47.000 233 33382.97 440.57 2303.09 29.36 2012-08-20 07:24:48.000 233 33382.96 440.53 2303.09 29.37 2012-08-20 07:24:48.000 233 33382.90 440.61 2303.18 29.36 2012-08-20 07:24:50.000 233 33382.90 440.65 2303.20 29.36 2012-08-20 07:24:51.000 233 33382.81 440.69 2303.21 29.36 2012-08-20 07:24:52.000 233 33382.93 440.77 2303.15 29.36 2012-08-20 07:24:53.000 233 33382.84 440.79 2303.31 29.36 2012-08-20 07:24:54.000 233 33382.90 440.81 2303.14 29.37 2012-08-20 07:24:55.000 233 33382.90 440.84 2303.21 29.36 2012-08-20 07:24:56.000 233 33382.97 440.90 2303.30 29.36 2012-08-20 07:24:57.000 233 33382.94 440.89 2303.22 29.36 2012-08-20 07:24:58.000 233 33382.94 440.98 2303.26 29.36 2012-08-20 07:24:59.000 233 33383.00 440.98 2303.21 29.36 2012-08-20 07:25:00.000 233 33383.06 441.03 2303.30 29.36 2012-08-20 07:25:01.000 233 33383.18 441.05 2303.24 29.36 2012-08-20 07:25:01.000 233 33383.12 441.05 2303.31 29.36 2012-08-20 07:25:03.000 233 33383.22 441.09 2303.32 29.36 2012-08-20 07:25:04.000 233 33383.29 441.06 2303.26 29.36 2012-08-20 07:25:05.000 233 33383.36 441.07 2303.24 29.37 2012-08-20 07:25:06.000 233 33383.40 441.08 2303.15 29.37 2012-08-20 07:25:07.000 233 33383.43 441.11 2303.15 29.36 2012-08-20 07:25:08.000 233 33383.55 441.10 2303.15 29.36 2012-08-20 07:25:09.000 233 33383.48 441.07 2303.21 29.36 2012-08-20 07:25:10.000 233 33383.51 441.06 2303.14 29.36 2012-08-20 07:25:11.000 233 33383.51 441.02 2303.18 29.36 2012-08-20 07:25:12.000 233 33383.48 441.04 2303.21 29.36 2012-08-20 07:25:13.000 233 33383.53 441.00 2303.15 29.36 2012-08-20 07:25:14.000 233 33383.62 440.95 2303.09 29.37 2012-08-20 07:25:15.000 233 33383.59 440.95 2303.06 29.37 2012-08-20 07:25:16.000 233 33383.60 440.94 2303.12 29.37 2012-08-20 07:25:17.000 233 33383.60 440.95 2303.00 29.37 2012-08-20 07:25:18.000 233 33383.50 440.95 2302.95 29.37 2012-08-20 07:25:19.000 233 33383.59 440.92 2303.11 29.37 2012-08-20 07:25:20.000 233 33383.55 440.93 2303.03 29.37 2012-08-20 07:25:21.000 233 33383.59 440.94 2303.03 29.37 2012-08-20 07:25:22.000 233 33383.64 440.93 2303.03 29.37 2012-08-20 07:25:23.000 233 33383.62 440.91 2302.97 29.36 2012-08-20 07:25:24.000 233 33383.51 440.98 2303.01 29.36 2012-08-20 07:25:25.000 233 33383.80 440.93 2302.94 29.36 2012-08-20 07:25:26.000 233 33383.61 440.94 2302.88 29.36 2012-08-20 07:25:27.000 233 33383.67 440.93 2302.91 29.36 2012-08-20 07:25:28.000 233 33383.80 440.95 2302.94 29.36 2012-08-20 07:25:29.000 233 33383.94 440.95 2302.94 29.37 2012-08-20 07:25:30.000 233 33383.90 440.96 2302.91 29.36 2012-08-20 07:25:31.000 233 33384.08 440.98 2302.86 29.36 2012-08-20 07:25:32.000 233 33384.15 440.96 2302.96 29.37 2012-08-20 07:25:33.000 233 33384.18 440.94 2302.90 29.37 2012-08-20 07:25:34.000 233 33384.30 440.96 2302.83 29.37 2012-08-20 07:25:35.000 233 33384.28 440.99 2302.89 29.37 2012-08-20 07:25:36.000 233 33384.31 440.99 2302.84 29.37 2012-08-20 07:25:37.000 233 33384.46 440.98 2302.74 29.36 2012-08-20 07:25:38.000 233 33384.67 440.96 2302.84 29.37 2012-08-20 07:25:39.000 233 33384.60 440.96 2302.75 29.36 2012-08-20 07:25:40.000 233 33384.67 440.94 2302.80 29.36 2012-08-20 07:25:41.000 233 33384.72 440.97 2302.62 29.36 2012-08-20 07:25:42.000 233 33384.68 440.91 2302.67 29.36 2012-08-20 07:25:42.000 233 33384.65 440.96 2302.63 29.36 2012-08-20 07:25:44.000 233 33384.71 440.95 2302.64 29.36 2012-08-20 07:25:45.000 233 33384.67 440.97 2302.60 29.36 2012-08-20 07:25:46.000 233 33384.71 441.04 2302.55 29.36 2012-08-20 07:25:47.000 233 33384.61 441.09 2302.55 29.36 2012-08-20 07:25:48.000 233 33384.72 441.16 2302.47 29.36 2012-08-20 07:25:49.000 233 33384.65 441.20 2302.50 29.36 2012-08-20 07:25:50.000 233 33384.62 441.25 2302.41 29.36 2012-08-20 07:25:51.000 233 33384.71 441.30 2302.45 29.36 2012-08-20 07:25:52.000 233 33384.70 441.34 2302.46 29.36 2012-08-20 07:25:53.000 233 33384.79 441.43 2302.40 29.37 2012-08-20 07:25:54.000 233 33384.88 441.45 2302.38 29.36 2012-08-20 07:25:55.000 233 33384.90 441.53 2302.49 29.36 2012-08-20 07:25:55.000 233 33384.83 441.56 2302.34 29.36 2012-08-20 07:25:57.000 233 33384.93 441.56 2302.38 29.36 2012-08-20 07:25:58.000 233 33385.03 441.54 2302.31 29.36 2012-08-20 07:25:59.000 233 33385.12 441.57 2302.36 29.36 2012-08-20 07:26:00.000 233 33385.14 441.59 2302.37 29.36 2012-08-20 07:26:01.000 233 33385.35 441.58 2302.29 29.36 2012-08-20 07:26:02.000 233 33385.29 441.60 2302.30 29.36 2012-08-20 07:26:03.000 233 33385.35 441.59 2302.32 29.37 2012-08-20 07:26:04.000 233 33385.29 441.58 2302.12 29.36 2012-08-20 07:26:05.000 233 33385.34 441.56 2302.19 29.36 2012-08-20 07:26:06.000 233 33385.38 441.62 2302.19 29.37 2012-08-20 07:26:07.000 233 33385.39 441.63 2302.12 29.36 2012-08-20 07:26:08.000 233 33385.38 441.60 2302.12 29.36 2012-08-20 07:26:09.000 233 33385.31 441.57 2302.03 29.36 2012-08-20 07:26:10.000 233 33385.31 441.59 2302.13 29.36 2012-08-20 07:26:11.000 233 33385.32 441.55 2302.01 29.36 2012-08-20 07:26:12.000 233 33385.26 441.55 2302.05 29.36 2012-08-20 07:26:13.000 233 33385.24 441.57 2302.04 29.37 2012-08-20 07:26:14.000 233 33385.15 441.49 2302.04 29.36 2012-08-20 07:26:15.000 233 33385.21 441.48 2302.03 29.36 2012-08-20 07:26:16.000 233 33385.16 441.53 2302.16 29.36 2012-08-20 07:26:17.000 233 33385.05 441.48 2302.12 29.36 2012-08-20 07:26:18.000 233 33385.07 441.42 2302.06 29.36 2012-08-20 07:26:19.000 233 33384.99 441.43 2302.09 29.36 2012-08-20 07:26:20.000 233 33385.00 441.39 2302.16 29.36 2012-08-20 07:26:21.000 233 33385.05 441.37 2302.13 29.36 2012-08-20 07:26:22.000 233 33384.94 441.31 2302.12 29.36 2012-08-20 07:26:23.000 233 33385.04 441.31 2302.11 29.36 2012-08-20 07:26:24.000 233 33385.00 441.31 2302.14 29.36 2012-08-20 07:26:25.000 233 33385.05 441.32 2302.18 29.36 2012-08-20 07:26:26.000 233 33385.10 441.32 2302.11 29.36 2012-08-20 07:26:27.000 233 33385.14 441.31 2302.16 29.36 2012-08-20 07:26:28.000 233 33385.08 441.30 2302.26 29.36 2012-08-20 07:26:29.000 233 33385.16 441.30 2302.23 29.36 2012-08-20 07:26:30.000 233 33385.29 441.37 2302.20 29.36 2012-08-20 07:26:31.000 233 33385.22 441.37 2302.20 29.36 2012-08-20 07:26:32.000 233 33385.11 441.44 2302.20 29.36 2012-08-20 07:26:33.000 233 33385.08 441.44 2302.22 29.36 2012-08-20 07:26:34.000 233 33385.18 441.46 2302.20 29.36 2012-08-20 07:26:35.000 233 33385.15 441.51 2302.20 29.36 2012-08-20 07:26:36.000 233 33385.11 441.52 2302.19 29.36 2012-08-20 07:26:36.000 233 33385.15 441.61 2302.28 29.36 2012-08-20 07:26:38.000 233 33385.29 441.59 2302.30 29.36 2012-08-20 07:26:39.000 233 33385.25 441.58 2302.29 29.36 2012-08-20 07:26:40.000 233 33385.32 441.64 2302.16 29.36 2012-08-20 07:26:41.000 233 33385.27 441.69 2302.21 29.36 2012-08-20 07:26:42.000 233 33385.39 441.67 2302.14 29.36 2012-08-20 07:26:43.000 233 33385.51 441.72 2302.22 29.36 2012-08-20 07:26:44.000 233 33385.51 441.73 2302.11 29.36 2012-08-20 07:26:45.000 233 33385.58 441.73 2302.13 29.36 2012-08-20 07:26:46.000 233 33385.65 441.77 2302.20 29.36 2012-08-20 07:26:47.000 233 33385.71 441.79 2302.16 29.36 2012-08-20 07:26:48.000 233 33385.79 441.81 2302.14 29.36 2012-08-20 07:26:49.000 233 33385.80 441.87 2302.04 29.36 2012-08-20 07:26:49.000 233 33385.99 441.87 2302.02 29.36 2012-08-20 07:26:51.000 233 33385.90 441.89 2302.01 29.36 2012-08-20 07:26:52.000 233 33386.07 441.93 2301.95 29.36 2012-08-20 07:26:53.000 233 33386.05 442.04 2301.92 29.36 2012-08-20 07:26:54.000 233 33386.07 442.03 2301.81 29.36 2012-08-20 07:26:55.000 233 33386.00 442.06 2301.88 29.36 2012-08-20 07:26:56.000 233 33386.13 442.16 2301.79 29.36 2012-08-20 07:26:57.000 233 33386.05 442.13 2301.80 29.36 2012-08-20 07:26:58.000 233 33386.22 442.16 2301.74 29.36 2012-08-20 07:26:59.000 233 33386.24 442.20 2301.81 29.36 2012-08-20 07:27:00.000 233 33386.25 442.19 2301.70 29.36 2012-08-20 07:27:01.000 233 33386.20 442.24 2301.68 29.36 2012-08-20 07:27:02.000 233 33386.28 442.19 2301.59 29.36 2012-08-20 07:27:03.000 233 33386.28 442.22 2301.66 29.36 2012-08-20 07:27:04.000 233 33386.28 442.23 2301.54 29.36 2012-08-20 07:27:05.000 233 33386.28 442.24 2301.55 29.36 2012-08-20 07:27:06.000 233 33386.30 442.23 2301.58 29.36 2012-08-20 07:27:07.000 233 33386.31 442.21 2301.57 29.36 2012-08-20 07:27:08.000 233 33386.34 442.20 2301.46 29.36 2012-08-20 07:27:09.000 233 33386.36 442.16 2301.47 29.36 2012-08-20 07:27:10.000 233 33386.33 442.15 2301.55 29.36 2012-08-20 07:27:11.000 233 33386.32 442.14 2301.48 29.36 2012-08-20 07:27:12.000 233 33386.33 442.09 2301.54 29.36 2012-08-20 07:27:13.000 233 33386.28 442.02 2301.55 29.36 2012-08-20 07:27:14.000 233 33386.33 442.04 2301.63 29.36 2012-08-20 07:27:15.000 233 33386.29 441.99 2301.58 29.36 2012-08-20 07:27:16.000 233 33386.35 441.95 2301.50 29.36 2012-08-20 07:27:17.000 233 33386.31 441.94 2301.47 29.36 2012-08-20 07:27:18.000 233 33386.29 441.92 2301.57 29.36 2012-08-20 07:27:19.000 233 33386.40 441.88 2301.45 29.36 2012-08-20 07:27:20.000 233 33386.31 441.86 2301.57 29.36 2012-08-20 07:27:21.000 233 33386.26 441.85 2301.61 29.36 2012-08-20 07:27:22.000 233 33386.17 441.84 2301.46 29.36 2012-08-20 07:27:23.000 233 33386.21 441.82 2301.51 29.36 2012-08-20 07:27:24.000 233 33386.16 441.87 2301.50 29.36 2012-08-20 07:27:25.000 233 33386.15 441.85 2301.51 29.36 2012-08-20 07:27:26.000 233 33386.20 441.80 2301.62 29.36 2012-08-20 07:27:27.000 233 33386.08 441.79 2301.60 29.36 2012-08-20 07:27:28.000 233 33386.06 441.83 2301.60 29.36 2012-08-20 07:27:29.000 233 33386.01 441.87 2301.54 29.36 2012-08-20 07:27:30.000 233 33385.98 441.85 2301.66 29.36 2012-08-20 07:27:30.000 233 33385.97 441.84 2301.63 29.36 2012-08-20 07:27:32.000 233 33385.92 441.76 2301.64 29.36 2012-08-20 07:27:33.000 233 33385.96 441.73 2301.61 29.36 2012-08-20 07:27:34.000 233 33385.92 441.77 2301.66 29.36 2012-08-20 07:27:35.000 233 33385.98 441.74 2301.67 29.36 2012-08-20 07:27:36.000 233 33385.95 441.75 2301.62 29.36 2012-08-20 07:27:37.000 233 33385.95 441.73 2301.58 29.36 2012-08-20 07:27:38.000 233 33386.00 441.72 2301.59 29.36 2012-08-20 07:27:39.000 233 33385.87 441.72 2301.57 29.36 2012-08-20 07:27:40.000 233 33385.93 441.65 2301.51 29.36 2012-08-20 07:27:41.000 233 33385.88 441.67 2301.63 29.36 2012-08-20 07:27:42.000 233 33385.83 441.67 2301.53 29.36 2012-08-20 07:27:43.000 233 33385.72 441.65 2301.57 29.36 2012-08-20 07:27:43.000 233 33385.84 441.70 2301.59 29.36 2012-08-20 07:27:45.000 233 33385.73 441.67 2301.54 29.36 2012-08-20 07:27:46.000 233 33385.67 441.63 2301.50 29.36 2012-08-20 07:27:47.000 233 33385.56 441.66 2301.49 29.36 2012-08-20 07:27:48.000 233 33385.61 441.63 2301.49 29.36 2012-08-20 07:27:49.000 233 33385.50 441.68 2301.45 29.36 2012-08-20 07:27:50.000 233 33385.27 441.62 2301.51 29.36 2012-08-20 07:27:51.000 233 33385.24 441.64 2301.54 29.36 2012-08-20 07:27:52.000 233 33385.15 441.62 2301.47 29.36 2012-08-20 07:27:53.000 233 33385.11 441.60 2301.56 29.36 2012-08-20 07:27:54.000 233 33385.04 441.59 2301.51 29.36 2012-08-20 07:27:55.000 233 33384.98 441.58 2301.53 29.36 2012-08-20 07:27:56.000 233 33384.84 441.61 2301.53 29.36 2012-08-20 07:27:57.000 233 33384.79 441.59 2301.53 29.36 2012-08-20 07:27:58.000 233 33384.78 441.58 2301.62 29.36 2012-08-20 07:27:59.000 233 33384.59 441.59 2301.66 29.36 2012-08-20 07:28:00.000 233 33384.54 441.62 2301.60 29.36 2012-08-20 07:28:01.000 233 33384.59 441.57 2301.66 29.36 2012-08-20 07:28:02.000 233 33384.52 441.61 2301.69 29.36 2012-08-20 07:28:03.000 233 33384.45 441.62 2301.68 29.36 2012-08-20 07:28:04.000 233 33384.47 441.61 2301.74 29.36 2012-08-20 07:28:05.000 233 33384.38 441.60 2301.78 29.36 2012-08-20 07:28:06.000 233 33384.34 441.56 2301.76 29.36 2012-08-20 07:28:07.000 233 33384.29 441.55 2301.82 29.36 2012-08-20 07:28:08.000 233 33384.33 441.54 2301.86 29.36 2012-08-20 07:28:09.000 233 33384.22 441.53 2301.88 29.36 2012-08-20 07:28:10.000 233 33384.25 441.42 2301.93 29.36 2012-08-20 07:28:11.000 233 33384.22 441.35 2301.94 29.36 2012-08-20 07:28:12.000 233 33384.08 441.31 2301.93 29.36 2012-08-20 07:28:13.000 233 33384.19 441.24 2301.97 29.36 2012-08-20 07:28:14.000 233 33384.09 441.15 2302.06 29.36 2012-08-20 07:28:15.000 233 33384.10 441.08 2302.04 29.36 2012-08-20 07:28:16.000 233 33384.21 441.00 2302.09 29.36 2012-08-20 07:28:17.000 233 33384.18 440.91 2302.20 29.36 2012-08-20 07:28:18.000 233 33384.18 440.86 2302.18 29.36 2012-08-20 07:28:19.000 233 33384.17 440.76 2302.16 29.36 2012-08-20 07:28:20.000 233 33384.22 440.71 2302.10 29.36 2012-08-20 07:28:21.000 233 33384.05 440.69 2302.20 29.36 2012-08-20 07:28:22.000 233 33384.09 440.63 2302.26 29.36 2012-08-20 07:28:23.000 233 33384.06 440.63 2302.31 29.36 2012-08-20 07:28:24.000 233 33384.17 440.64 2302.28 29.36 2012-08-20 07:28:24.000 233 33384.00 440.58 2302.32 29.36 2012-08-20 07:28:26.000 233 33384.16 440.67 2302.32 29.36 2012-08-20 07:28:27.000 233 33384.09 440.70 2302.33 29.36 2012-08-20 07:28:28.000 233 33384.13 440.72 2302.43 29.36 2012-08-20 07:28:29.000 233 33384.15 440.76 2302.45 29.36 2012-08-20 07:28:30.000 233 33384.21 440.79 2302.31 29.36 2012-08-20 07:28:31.000 233 33384.17 440.80 2302.50 29.36 2012-08-20 07:28:32.000 233 33384.23 440.79 2302.41 29.36 2012-08-20 07:28:33.000 233 33384.24 440.80 2302.42 29.36 2012-08-20 07:28:34.000 233 33384.27 440.84 2302.51 29.36 2012-08-20 07:28:35.000 233 33384.38 440.81 2302.43 29.36 2012-08-20 07:28:36.000 233 33384.44 440.81 2302.45 29.36 2012-08-20 07:28:37.000 233 33384.43 440.77 2302.47 29.36 2012-08-20 07:28:37.000 233 33384.42 440.77 2302.49 29.36 2012-08-20 07:28:39.000 233 33384.47 440.78 2302.45 29.36 2012-08-20 07:28:40.000 233 33384.46 440.76 2302.43 29.36 2012-08-20 07:28:41.000 233 33384.48 440.69 2302.34 29.36 2012-08-20 07:28:42.000 233 33384.64 440.70 2302.39 29.36 2012-08-20 07:28:43.000 233 33384.50 440.69 2302.28 29.36 2012-08-20 07:28:44.000 233 33384.49 440.65 2302.31 29.36 2012-08-20 07:28:45.000 233 33384.45 440.64 2302.25 29.36 2012-08-20 07:28:46.000 233 33384.47 440.64 2302.18 29.36 2012-08-20 07:28:47.000 233 33384.43 440.62 2302.09 29.36 2012-08-20 07:28:48.000 233 33384.43 440.58 2302.24 29.36 2012-08-20 07:28:49.000 233 33384.40 440.58 2302.18 29.36 2012-08-20 07:28:50.000 233 33384.27 440.57 2302.19 29.36 2012-08-20 07:28:51.000 233 33384.19 440.57 2302.19 29.36 2012-08-20 07:28:52.000 233 33384.19 440.57 2302.20 29.36 2012-08-20 07:28:53.000 233 33384.20 440.54 2302.12 29.36 2012-08-20 07:28:54.000 233 33384.18 440.53 2302.18 29.36 2012-08-20 07:28:55.000 233 33384.02 440.51 2302.18 29.36 2012-08-20 07:28:56.000 233 33383.85 440.53 2302.09 29.36 2012-08-20 07:28:57.000 233 33383.86 440.56 2302.14 29.36 2012-08-20 07:28:58.000 233 33383.72 440.53 2302.17 29.36 2012-08-20 07:28:59.000 233 33383.65 440.44 2302.19 29.36 2012-08-20 07:29:00.000 233 33383.62 440.50 2302.16 29.36 2012-08-20 07:29:01.000 233 33383.39 440.44 2302.20 29.36 2012-08-20 07:29:02.000 233 33383.23 440.43 2302.24 29.36 2012-08-20 07:29:03.000 233 33383.21 440.44 2302.22 29.36 2012-08-20 07:29:04.000 233 33383.13 440.45 2302.29 29.36 2012-08-20 07:29:05.000 233 33383.06 440.44 2302.31 29.36 2012-08-20 07:29:06.000 233 33382.98 440.42 2302.41 29.36 2012-08-20 07:29:07.000 233 33382.93 440.45 2302.36 29.36 2012-08-20 07:29:08.000 233 33383.01 440.38 2302.39 29.36 2012-08-20 07:29:09.000 233 33382.84 440.39 2302.41 29.36 2012-08-20 07:29:10.000 233 33382.92 440.45 2302.49 29.36 2012-08-20 07:29:11.000 233 33382.93 440.44 2302.49 29.36 2012-08-20 07:29:12.000 233 33382.90 440.45 2302.56 29.36 2012-08-20 07:29:13.000 233 33382.94 440.41 2302.50 29.36 2012-08-20 07:29:14.000 233 33383.04 440.41 2302.63 29.36 2012-08-20 07:29:15.000 233 33383.02 440.40 2302.64 29.36 2012-08-20 07:29:16.000 233 33383.07 440.42 2302.76 29.36 2012-08-20 07:29:17.000 233 33383.17 440.41 2302.62 29.36 2012-08-20 07:29:18.000 233 33383.17 440.38 2302.66 29.36 2012-08-20 07:29:18.000 233 33383.21 440.37 2302.72 29.36 2012-08-20 07:29:20.000 233 33383.37 440.37 2302.67 29.36 2012-08-20 07:29:21.000 233 33383.40 440.35 2302.74 29.36 2012-08-20 07:29:22.000 233 33383.53 440.35 2302.73 29.36 2012-08-20 07:29:23.000 233 33383.54 440.34 2302.71 29.36 2012-08-20 07:29:24.000 233 33383.50 440.31 2302.77 29.36 2012-08-20 07:29:25.000 233 33383.61 440.34 2302.69 29.36 2012-08-20 07:29:26.000 233 33383.70 440.32 2302.72 29.36 2012-08-20 07:29:27.000 233 33383.66 440.33 2302.66 29.36 2012-08-20 07:29:28.000 233 33383.77 440.35 2302.65 29.36 2012-08-20 07:29:29.000 233 33383.76 440.36 2302.64 29.36 2012-08-20 07:29:30.000 233 33383.77 440.35 2302.58 29.36 2012-08-20 07:29:31.000 233 33384.00 440.34 2302.60 29.36 2012-08-20 07:29:31.000 233 33383.90 440.29 2302.66 29.36 2012-08-20 07:29:33.000 233 33383.92 440.31 2302.59 29.36 2012-08-20 07:29:34.000 233 33384.06 440.30 2302.56 29.36 2012-08-20 07:29:35.000 233 33384.03 440.26 2302.55 29.36 2012-08-20 07:29:36.000 233 33383.96 440.30 2302.53 29.36 2012-08-20 07:29:37.000 233 33384.10 440.26 2302.51 29.36 2012-08-20 07:29:38.000 233 33384.07 440.26 2302.43 29.36 2012-08-20 07:29:39.000 233 33384.06 440.21 2302.43 29.36 2012-08-20 07:29:40.000 233 33384.14 440.23 2302.47 29.36 2012-08-20 07:29:41.000 233 33384.10 440.24 2302.40 29.36 2012-08-20 07:29:42.000 233 33384.06 440.17 2302.32 29.36 2012-08-20 07:29:43.000 233 33384.08 440.18 2302.40 29.36 2012-08-20 07:29:44.000 233 33384.11 440.16 2302.32 29.36 2012-08-20 07:29:45.000 233 33384.12 440.14 2302.32 29.36 2012-08-20 07:29:46.000 233 33384.13 440.11 2302.28 29.36 2012-08-20 07:29:47.000 233 33384.03 440.14 2302.28 29.36 2012-08-20 07:29:48.000 233 33383.95 440.11 2302.28 29.36 2012-08-20 07:29:49.000 233 33384.03 440.14 2302.24 29.36 2012-08-20 07:29:50.000 233 33383.90 440.13 2302.19 29.36 2012-08-20 07:29:51.000 233 33383.92 440.14 2302.22 29.36 2012-08-20 07:29:52.000 233 33383.92 440.14 2302.28 29.36 2012-08-20 07:29:53.000 233 33383.82 440.10 2302.16 29.36 2012-08-20 07:29:54.000 233 33383.81 440.15 2302.20 29.36 2012-08-20 07:29:55.000 233 33383.72 440.15 2302.20 29.36 2012-08-20 07:29:56.000 233 33383.72 440.20 2302.20 29.36 2012-08-20 07:29:57.000 233 33383.56 440.21 2302.16 29.36 2012-08-20 07:29:58.000 233 33383.61 440.22 2302.26 29.36 2012-08-20 07:29:59.000 233 33383.50 440.23 2302.14 29.36 2012-08-20 07:30:00.000 233 33383.49 440.26 2302.25 29.36 2012-08-20 07:30:01.000 233 33383.47 440.25 2302.24 29.36 2012-08-20 07:30:02.000 233 33383.27 440.27 2302.20 29.36 2012-08-20 07:30:03.000 233 33383.30 440.22 2302.22 29.36 2012-08-20 07:30:04.000 233 33383.31 440.25 2302.32 29.36 2012-08-20 07:30:05.000 233 33383.21 440.25 2302.26 29.36 2012-08-20 07:30:06.000 233 33383.28 440.19 2302.25 29.36 2012-08-20 07:30:07.000 233 33383.25 440.24 2302.43 29.36 2012-08-20 07:30:08.000 233 33383.19 440.19 2302.35 29.36 2012-08-20 07:30:09.000 233 33383.20 440.19 2302.34 29.36 2012-08-20 07:30:10.000 233 33383.12 440.22 2302.37 29.36 2012-08-20 07:30:11.000 233 33383.23 440.15 2302.44 29.36 2012-08-20 07:30:12.000 233 33383.18 440.15 2302.44 29.36 2012-08-20 07:30:12.000 233 33383.26 440.17 2302.44 29.36 2012-08-20 07:30:14.000 233 33383.16 440.12 2302.39 29.36 2012-08-20 07:30:15.000 233 33383.16 440.12 2302.39 29.36 2012-08-20 07:30:16.000 233 33383.16 440.11 2302.50 29.36 2012-08-20 07:30:17.000 233 33383.21 440.06 2302.49 29.36 2012-08-20 07:30:18.000 233 33383.18 440.03 2302.41 29.36 2012-08-20 07:30:19.000 233 33383.13 439.98 2302.47 29.36 2012-08-20 07:30:20.000 233 33383.16 439.93 2302.49 29.36 2012-08-20 07:30:21.000 233 33383.16 439.88 2302.42 29.36 2012-08-20 07:30:22.000 233 33383.09 439.90 2302.55 29.36 2012-08-20 07:30:23.000 233 33383.19 439.85 2302.42 29.36 2012-08-20 07:30:24.000 233 33383.15 439.85 2302.47 29.36 2012-08-20 07:30:25.000 233 33383.19 439.82 2302.50 29.36 2012-08-20 07:30:25.000 233 33383.21 439.77 2302.50 29.36 2012-08-20 07:30:27.000 233 33383.22 439.81 2302.50 29.36 2012-08-20 07:30:28.000 233 33383.24 439.74 2302.58 29.36 2012-08-20 07:30:29.000 233 33383.27 439.76 2302.50 29.36 2012-08-20 07:30:30.000 233 33383.20 439.76 2302.47 29.36 2012-08-20 07:30:31.000 233 33383.34 439.74 2302.45 29.36 2012-08-20 07:30:32.000 233 33383.31 439.75 2302.65 29.36 2012-08-20 07:30:33.000 233 33383.39 439.73 2302.57 29.36 2012-08-20 07:30:34.000 233 33383.43 439.71 2302.54 29.36 2012-08-20 07:30:35.000 233 33383.43 439.73 2302.50 29.36 2012-08-20 07:30:36.000 233 33383.46 439.75 2302.47 29.36 2012-08-20 07:30:37.000 233 33383.64 439.74 2302.55 29.36 2012-08-20 07:30:38.000 233 33383.71 439.68 2302.61 29.36 2012-08-20 07:30:39.000 233 33383.77 439.66 2302.52 29.36 2012-08-20 07:30:40.000 233 33383.74 439.70 2302.53 29.36 2012-08-20 07:30:41.000 233 33383.92 439.71 2302.51 29.36 2012-08-20 07:30:42.000 233 33383.92 439.68 2302.43 29.36 2012-08-20 07:30:43.000 233 33384.02 439.60 2302.50 29.36 2012-08-20 07:30:44.000 233 33383.96 439.65 2302.46 29.36 2012-08-20 07:30:45.000 233 33384.05 439.65 2302.39 29.36 2012-08-20 07:30:46.000 233 33384.08 439.65 2302.47 29.36 2012-08-20 07:30:47.000 233 33384.17 439.65 2302.47 29.36 2012-08-20 07:30:48.000 233 33384.19 439.66 2302.46 29.36 2012-08-20 07:30:49.000 233 33384.24 439.70 2302.43 29.36 2012-08-20 07:30:50.000 233 33384.39 439.69 2302.39 29.36 2012-08-20 07:30:51.000 233 33384.37 439.72 2302.35 29.36 2012-08-20 07:30:52.000 233 33384.33 439.73 2302.37 29.36 2012-08-20 07:30:53.000 233 33384.44 439.79 2302.27 29.36 2012-08-20 07:30:54.000 233 33384.42 439.79 2302.36 29.36 2012-08-20 07:30:55.000 233 33384.36 439.89 2302.39 29.36 2012-08-20 07:30:56.000 233 33384.54 439.88 2302.30 29.36 2012-08-20 07:30:57.000 233 33384.40 439.89 2302.25 29.36 2012-08-20 07:30:58.000 233 33384.50 439.96 2302.26 29.36 2012-08-20 07:30:59.000 233 33384.59 439.99 2302.32 29.36 2012-08-20 07:31:00.000 233 33384.63 440.03 2302.28 29.36 2012-08-20 07:31:01.000 233 33384.46 440.07 2302.30 29.36 2012-08-20 07:31:02.000 233 33384.59 440.05 2302.22 29.36 2012-08-20 07:31:03.000 233 33384.55 440.10 2302.21 29.36 2012-08-20 07:31:04.000 233 33384.63 440.13 2302.26 29.36 2012-08-20 07:31:05.000 233 33384.52 440.15 2302.18 29.36 2012-08-20 07:31:06.000 233 33384.41 440.20 2302.20 29.36 2012-08-20 07:31:06.000 233 33384.55 440.24 2302.24 29.36 2012-08-20 07:31:08.000 233 33384.46 440.24 2302.23 29.36 2012-08-20 07:31:09.000 233 33384.58 440.25 2302.15 29.36 2012-08-20 07:31:10.000 233 33384.48 440.21 2302.25 29.36 2012-08-20 07:31:11.000 233 33384.60 440.31 2302.16 29.36 2012-08-20 07:31:12.000 233 33384.37 440.31 2302.14 29.36 2012-08-20 07:31:13.000 233 33384.47 440.31 2302.16 29.36 2012-08-20 07:31:14.000 233 33384.55 440.28 2302.09 29.36 2012-08-20 07:31:15.000 233 33384.45 440.29 2302.13 29.36 2012-08-20 07:31:16.000 233 33384.43 440.34 2302.13 29.36 2012-08-20 07:31:17.000 233 33384.45 440.30 2302.11 29.36 2012-08-20 07:31:18.000 233 33384.32 440.33 2302.16 29.36 2012-08-20 07:31:19.000 233 33384.37 440.33 2302.20 29.36 2012-08-20 07:31:19.000 233 33384.34 440.33 2302.10 29.36 2012-08-20 07:31:21.000 233 33384.31 440.32 2302.17 29.36 2012-08-20 07:31:22.000 233 33384.33 440.31 2302.21 29.36 2012-08-20 07:31:23.000 233 33384.25 440.35 2302.11 29.36 2012-08-20 07:31:24.000 233 33384.20 440.33 2302.25 29.36 2012-08-20 07:31:25.000 233 33384.29 440.38 2302.14 29.36 2012-08-20 07:31:26.000 233 33384.18 440.39 2302.19 29.36 2012-08-20 07:31:27.000 233 33384.19 440.38 2302.25 29.36 2012-08-20 07:31:28.000 233 33384.21 440.38 2302.28 29.36 2012-08-20 07:31:29.000 233 33384.15 440.41 2302.24 29.36 2012-08-20 07:31:30.000 233 33384.18 440.40 2302.25 29.36 2012-08-20 07:31:31.000 233 33384.23 440.44 2302.24 29.36 2012-08-20 07:31:32.000 233 33384.26 440.49 2302.37 29.36 2012-08-20 07:31:33.000 233 33384.33 440.49 2302.28 29.36 2012-08-20 07:31:34.000 233 33384.34 440.50 2302.27 29.36 2012-08-20 07:31:35.000 233 33384.39 440.50 2302.31 29.36 2012-08-20 07:31:36.000 233 33384.37 440.54 2302.33 29.36 2012-08-20 07:31:37.000 233 33384.50 440.53 2302.31 29.36 2012-08-20 07:31:38.000 233 33384.55 440.56 2302.35 29.36 2012-08-20 07:31:39.000 233 33384.62 440.54 2302.45 29.36 2012-08-20 07:31:40.000 233 33384.64 440.61 2302.38 29.36 2012-08-20 07:31:41.000 233 33384.75 440.61 2302.31 29.36 2012-08-20 07:31:42.000 233 33384.74 440.66 2302.29 29.36 2012-08-20 07:31:43.000 233 33384.84 440.69 2302.28 29.36 2012-08-20 07:31:44.000 233 33385.02 440.67 2302.28 29.36 2012-08-20 07:31:45.000 233 33384.94 440.71 2302.28 29.36 2012-08-20 07:31:46.000 233 33385.18 440.67 2302.28 29.36 2012-08-20 07:31:47.000 233 33385.20 440.74 2302.19 29.36 2012-08-20 07:31:48.000 233 33385.24 440.75 2302.24 29.36 2012-08-20 07:31:49.000 233 33385.29 440.77 2302.24 29.36 2012-08-20 07:31:50.000 233 33385.21 440.78 2302.20 29.36 2012-08-20 07:31:51.000 233 33385.35 440.79 2302.21 29.36 2012-08-20 07:31:52.000 233 33385.43 440.83 2302.17 29.36 2012-08-20 07:31:53.000 233 33385.55 440.85 2302.09 29.36 2012-08-20 07:31:54.000 233 33385.61 440.87 2302.15 29.36 2012-08-20 07:31:55.000 233 33385.57 440.92 2302.04 29.36 2012-08-20 07:31:56.000 233 33385.68 440.98 2302.03 29.36 2012-08-20 07:31:57.000 233 33385.62 440.98 2302.04 29.36 2012-08-20 07:31:58.000 233 33385.75 440.98 2302.06 29.36 2012-08-20 07:31:59.000 233 33385.69 440.96 2302.06 29.36 2012-08-20 07:32:00.000 233 33385.62 440.99 2301.99 29.36 2012-08-20 07:32:00.000 233 33385.77 441.01 2301.98 29.36 2012-08-20 07:32:02.000 233 33385.72 441.06 2301.99 29.36 2012-08-20 07:32:03.000 233 33385.67 441.06 2301.98 29.36 2012-08-20 07:32:04.000 233 33385.79 441.06 2301.89 29.36 2012-08-20 07:32:05.000 233 33385.67 441.10 2301.85 29.36 2012-08-20 07:32:06.000 233 33385.68 441.14 2301.85 29.36 2012-08-20 07:32:07.000 233 33385.79 441.13 2301.89 29.36 2012-08-20 07:32:08.000 233 33385.68 441.17 2301.88 29.36 2012-08-20 07:32:09.000 233 33385.66 441.19 2301.80 29.36 2012-08-20 07:32:10.000 233 33385.65 441.21 2301.78 29.36 2012-08-20 07:32:11.000 233 33385.55 441.23 2301.85 29.36 2012-08-20 07:32:12.000 233 33385.62 441.25 2301.82 29.36 2012-08-20 07:32:13.000 233 33385.55 441.27 2301.87 29.36 2012-08-20 07:32:13.000 233 33385.46 441.32 2301.87 29.36 2012-08-20 07:32:15.000 233 33385.40 441.33 2301.82 29.36 2012-08-20 07:32:16.000 233 33385.46 441.34 2301.81 29.36 2012-08-20 07:32:17.000 233 33385.42 441.37 2301.81 29.36 2012-08-20 07:32:18.000 233 33385.37 441.37 2301.80 29.36 2012-08-20 07:32:19.000 233 33385.42 441.37 2301.76 29.36 2012-08-20 07:32:20.000 233 33385.30 441.37 2301.80 29.36 2012-08-20 07:32:21.000 233 33385.27 441.35 2301.79 29.36 2012-08-20 07:32:22.000 233 33385.29 441.39 2301.81 29.36 2012-08-20 07:32:23.000 233 33385.25 441.44 2301.81 29.36 2012-08-20 07:32:24.000 233 33385.26 441.43 2301.76 29.36 2012-08-20 07:32:25.000 233 33385.29 441.42 2301.82 29.36 2012-08-20 07:32:26.000 233 33385.20 441.43 2301.83 29.36 2012-08-20 07:32:27.000 233 33385.19 441.42 2301.81 29.36 2012-08-20 07:32:28.000 233 33385.16 441.43 2301.81 29.36 2012-08-20 07:32:29.000 233 33385.24 441.43 2301.80 29.36 2012-08-20 07:32:30.000 233 33385.18 441.46 2301.89 29.36 2012-08-20 07:32:31.000 233 33385.21 441.42 2301.77 29.36 2012-08-20 07:32:32.000 233 33385.25 441.46 2301.91 29.36 2012-08-20 07:32:33.000 233 33385.23 441.44 2301.88 29.36 2012-08-20 07:32:34.000 233 33385.34 441.39 2301.85 29.36 2012-08-20 07:32:35.000 233 33385.32 441.43 2301.92 29.36 2012-08-20 07:32:36.000 233 33385.39 441.46 2301.83 29.36 2012-08-20 07:32:37.000 233 33385.47 441.41 2301.91 29.36 2012-08-20 07:32:38.000 233 33385.39 441.41 2301.84 29.36 2012-08-20 07:32:39.000 233 33385.53 441.40 2301.82 29.36 2012-08-20 07:32:40.000 233 33385.52 441.38 2301.86 29.36 2012-08-20 07:32:41.000 233 33385.50 441.40 2301.82 29.36 2012-08-20 07:32:42.000 233 33385.62 441.38 2301.84 29.36 2012-08-20 07:32:43.000 233 33385.62 441.33 2301.84 29.36 2012-08-20 07:32:44.000 233 33385.67 441.29 2301.88 29.36 2012-08-20 07:32:45.000 233 33385.68 441.31 2301.84 29.36 2012-08-20 07:32:46.000 233 33385.75 441.26 2301.78 29.36 2012-08-20 07:32:47.000 233 33385.80 441.26 2301.82 29.36 2012-08-20 07:32:48.000 233 33385.76 441.22 2301.75 29.36 2012-08-20 07:32:49.000 233 33385.76 441.16 2301.73 29.36 2012-08-20 07:32:50.000 233 33385.83 441.15 2301.76 29.36 2012-08-20 07:32:51.000 233 33385.70 441.12 2301.67 29.36 2012-08-20 07:32:52.000 233 33385.75 441.12 2301.63 29.36 2012-08-20 07:32:53.000 233 33385.73 441.07 2301.71 29.36 2012-08-20 07:32:54.000 233 33385.83 440.99 2301.66 29.36 2012-08-20 07:32:54.000 233 33385.62 440.99 2301.72 29.36 2012-08-20 07:32:56.000 233 33385.76 440.98 2301.63 29.36 2012-08-20 07:32:57.000 233 33385.66 440.95 2301.61 29.36 2012-08-20 07:32:58.000 233 33385.67 440.96 2301.64 29.36 2012-08-20 07:32:59.000 233 33385.60 440.92 2301.63 29.36 2012-08-20 07:33:00.000 233 33385.57 440.90 2301.64 29.36 2012-08-20 07:33:01.000 233 33385.55 440.93 2301.56 29.36 2012-08-20 07:33:02.000 233 33385.48 440.91 2301.55 29.36 2012-08-20 07:33:03.000 233 33385.49 440.90 2301.48 29.36 2012-08-20 07:33:04.000 233 33385.50 440.92 2301.56 29.36 2012-08-20 07:33:05.000 233 33385.46 440.88 2301.61 29.36 2012-08-20 07:33:06.000 233 33385.44 440.93 2301.50 29.36 2012-08-20 07:33:07.000 233 33385.49 440.92 2301.62 29.36 2012-08-20 07:33:07.000 233 33385.43 440.89 2301.57 29.36 2012-08-20 07:33:09.000 233 33385.35 440.90 2301.54 29.36 2012-08-20 07:33:10.000 233 33385.38 440.92 2301.62 29.36 2012-08-20 07:33:11.000 233 33385.35 440.89 2301.61 29.36 2012-08-20 07:33:12.000 233 33385.43 440.88 2301.63 29.36 2012-08-20 07:33:13.000 233 33385.33 440.90 2301.66 29.36 2012-08-20 07:33:14.000 233 33385.43 440.94 2301.66 29.36 2012-08-20 07:33:15.000 233 33385.39 440.91 2301.68 29.36 2012-08-20 07:33:16.000 233 33385.35 440.96 2301.61 29.36 2012-08-20 07:33:17.000 233 33385.38 440.93 2301.64 29.36 2012-08-20 07:33:18.000 233 33385.42 440.92 2301.63 29.36 2012-08-20 07:33:19.000 233 33385.32 440.97 2301.68 29.36 2012-08-20 07:33:20.000 233 33385.42 440.99 2301.60 29.36 2012-08-20 07:33:21.000 233 33385.49 440.99 2301.60 29.36 2012-08-20 07:33:22.000 233 33385.49 440.98 2301.60 29.36 2012-08-20 07:33:23.000 233 33385.53 441.01 2301.58 29.36 2012-08-20 07:33:24.000 233 33385.62 441.05 2301.68 29.36 2012-08-20 07:33:25.000 233 33385.53 441.03 2301.60 29.36 2012-08-20 07:33:26.000 233 33385.72 441.07 2301.72 29.36 2012-08-20 07:33:27.000 233 33385.71 441.08 2301.61 29.36 2012-08-20 07:33:28.000 233 33385.58 441.04 2301.61 29.36 2012-08-20 07:33:29.000 233 33385.66 441.04 2301.60 29.36 2012-08-20 07:33:30.000 233 33385.71 441.07 2301.58 29.36 2012-08-20 07:33:31.000 233 33385.74 441.15 2301.57 29.36 2012-08-20 07:33:32.000 233 33385.70 441.09 2301.63 29.36 2012-08-20 07:33:33.000 233 33385.77 441.08 2301.58 29.36 2012-08-20 07:33:34.000 233 33385.85 441.06 2301.60 29.36 2012-08-20 07:33:35.000 233 33385.81 441.07 2301.55 29.36 2012-08-20 07:33:36.000 233 33385.83 441.09 2301.48 29.36 2012-08-20 07:33:37.000 233 33385.86 441.09 2301.47 29.36 2012-08-20 07:33:38.000 233 33385.78 441.10 2301.47 29.36 2012-08-20 07:33:39.000 233 33385.87 441.09 2301.54 29.36 2012-08-20 07:33:40.000 233 33385.85 441.12 2301.45 29.36 2012-08-20 07:33:41.000 233 33385.84 441.09 2301.50 29.36 2012-08-20 07:33:42.000 233 33385.83 441.08 2301.50 29.36 2012-08-20 07:33:43.000 233 33385.76 441.08 2301.34 29.36 2012-08-20 07:33:44.000 233 33385.86 441.10 2301.48 29.36 2012-08-20 07:33:45.000 233 33385.79 441.05 2301.42 29.36 2012-08-20 07:33:46.000 233 33385.78 441.04 2301.42 29.36 2012-08-20 07:33:47.000 233 33385.85 441.06 2301.34 29.36 2012-08-20 07:33:48.000 233 33385.80 441.04 2301.41 29.36 2012-08-20 07:33:48.000 233 33385.76 441.07 2301.34 29.36 2012-08-20 07:33:50.000 233 33385.77 441.06 2301.35 29.36 2012-08-20 07:33:51.000 233 33385.76 441.07 2301.38 29.36 2012-08-20 07:33:52.000 233 33385.76 441.02 2301.32 29.36 2012-08-20 07:33:53.000 233 33385.74 441.03 2301.39 29.36 2012-08-20 07:33:54.000 233 33385.80 441.01 2301.31 29.36 2012-08-20 07:33:55.000 233 33385.68 441.03 2301.38 29.36 2012-08-20 07:33:56.000 233 33385.68 441.03 2301.34 29.36 2012-08-20 07:33:57.000 233 33385.57 441.00 2301.30 29.36 2012-08-20 07:33:58.000 233 33385.60 440.99 2301.37 29.36 2012-08-20 07:33:59.000 233 33385.58 441.02 2301.41 29.36 2012-08-20 07:34:00.000 233 33385.57 441.03 2301.39 29.36 2012-08-20 07:34:01.000 233 33385.55 440.97 2301.47 29.36 2012-08-20 07:34:01.000 233 33385.54 441.02 2301.34 29.36 2012-08-20 07:34:03.000 233 33385.38 440.96 2301.35 29.36 2012-08-20 07:34:04.000 233 33385.43 440.99 2301.41 29.36 2012-08-20 07:34:05.000 233 33385.42 441.00 2301.48 29.36 2012-08-20 07:34:06.000 233 33385.38 440.96 2301.43 29.36 2012-08-20 07:34:07.000 233 33385.34 440.98 2301.40 29.36 2012-08-20 07:34:08.000 233 33385.26 441.00 2301.47 29.36 2012-08-20 07:34:09.000 233 33385.33 440.95 2301.53 29.36 2012-08-20 07:34:10.000 233 33385.18 440.95 2301.54 29.36 2012-08-20 07:34:11.000 233 33385.23 440.94 2301.49 29.36 2012-08-20 07:34:12.000 233 33385.15 440.97 2301.54 29.36 2012-08-20 07:34:13.000 233 33385.17 440.91 2301.49 29.36 2012-08-20 07:34:14.000 233 33385.12 440.89 2301.53 29.36 2012-08-20 07:34:15.000 233 33385.08 440.90 2301.50 29.36 2012-08-20 07:34:16.000 233 33385.06 440.91 2301.50 29.36 2012-08-20 07:34:17.000 233 33384.99 440.93 2301.64 29.36 2012-08-20 07:34:18.000 233 33384.95 440.90 2301.57 29.36 2012-08-20 07:34:19.000 233 33385.01 440.86 2301.60 29.36 2012-08-20 07:34:20.000 233 33384.88 440.88 2301.54 29.36 2012-08-20 07:34:21.000 233 33384.78 440.90 2301.60 29.36 2012-08-20 07:34:22.000 233 33384.89 440.86 2301.69 29.36 2012-08-20 07:34:23.000 233 33384.95 440.89 2301.64 29.36 2012-08-20 07:34:24.000 233 33384.89 440.84 2301.66 29.36 2012-08-20 07:34:25.000 233 33384.83 440.86 2301.66 29.36 2012-08-20 07:34:26.000 233 33384.77 440.77 2301.73 29.36 2012-08-20 07:34:27.000 233 33384.82 440.79 2301.72 29.36 2012-08-20 07:34:28.000 233 33384.83 440.81 2301.64 29.36 2012-08-20 07:34:29.000 233 33384.74 440.80 2301.63 29.36 2012-08-20 07:34:30.000 233 33384.74 440.79 2301.68 29.36 2012-08-20 07:34:31.000 233 33384.80 440.75 2301.75 29.36 2012-08-20 07:34:32.000 233 33384.76 440.79 2301.78 29.36 2012-08-20 07:34:33.000 233 33384.67 440.79 2301.81 29.36 2012-08-20 07:34:34.000 233 33384.70 440.78 2301.75 29.36 2012-08-20 07:34:35.000 233 33384.77 440.71 2301.78 29.36 2012-08-20 07:34:36.000 233 33384.67 440.74 2301.80 29.36 2012-08-20 07:34:37.000 233 33384.65 440.72 2301.84 29.36 2012-08-20 07:34:38.000 233 33384.70 440.73 2301.76 29.36 2012-08-20 07:34:39.000 233 33384.68 440.69 2301.81 29.36 2012-08-20 07:34:40.000 233 33384.69 440.71 2301.84 29.36 2012-08-20 07:34:41.000 233 33384.71 440.71 2301.72 29.36 2012-08-20 07:34:42.000 233 33384.64 440.68 2301.74 29.36 2012-08-20 07:34:42.000 233 33384.66 440.68 2301.87 29.36 2012-08-20 07:34:44.000 233 33384.58 440.69 2301.85 29.36 2012-08-20 07:34:45.000 233 33384.62 440.69 2301.86 29.36 2012-08-20 07:34:46.000 233 33384.63 440.67 2301.86 29.36 2012-08-20 07:34:47.000 233 33384.64 440.63 2301.89 29.36 2012-08-20 07:34:48.000 233 33384.65 440.63 2301.82 29.36 2012-08-20 07:34:49.000 233 33384.55 440.63 2301.85 29.36 2012-08-20 07:34:50.000 233 33384.60 440.64 2301.80 29.36 2012-08-20 07:34:51.000 233 33384.54 440.61 2301.88 29.36 2012-08-20 07:34:52.000 233 33384.55 440.59 2301.84 29.36 2012-08-20 07:34:53.000 233 33384.54 440.54 2301.93 29.36 2012-08-20 07:34:54.000 233 33384.55 440.60 2301.85 29.36 2012-08-20 07:34:55.000 233 33384.52 440.60 2301.86 29.36 2012-08-20 07:34:55.000 233 33384.62 440.56 2301.81 29.36 2012-08-20 07:34:57.000 233 33384.49 440.54 2301.78 29.36 2012-08-20 07:34:58.000 233 33384.47 440.54 2301.93 29.36 2012-08-20 07:34:59.000 233 33384.52 440.52 2302.00 29.36 2012-08-20 07:35:00.000 233 33384.42 440.50 2301.89 29.36 2012-08-20 07:35:01.000 233 33384.49 440.49 2301.96 29.36 2012-08-20 07:35:02.000 233 33384.46 440.49 2301.95 29.36 2012-08-20 07:35:03.000 233 33384.43 440.49 2301.96 29.36 2012-08-20 07:35:04.000 233 33384.48 440.53 2301.91 29.36 2012-08-20 07:35:05.000 233 33384.45 440.55 2301.93 29.36 2012-08-20 07:35:06.000 233 33384.51 440.49 2301.90 29.36 2012-08-20 07:35:07.000 233 33384.40 440.51 2301.93 29.36 2012-08-20 07:35:08.000 233 33384.33 440.52 2302.00 29.36 2012-08-20 07:35:09.000 233 33384.42 440.48 2301.94 29.36 2012-08-20 07:35:10.000 233 33384.43 440.49 2301.88 29.36 2012-08-20 07:35:11.000 233 33384.42 440.51 2301.98 29.36 2012-08-20 07:35:12.000 233 33384.44 440.47 2301.98 29.36 2012-08-20 07:35:13.000 233 33384.42 440.53 2302.04 29.36 2012-08-20 07:35:14.000 233 33384.44 440.53 2301.89 29.36 2012-08-20 07:35:15.000 233 33384.43 440.53 2301.97 29.36 2012-08-20 07:35:16.000 233 33384.49 440.50 2301.94 29.36 2012-08-20 07:35:17.000 233 33384.56 440.51 2301.98 29.36 2012-08-20 07:35:18.000 233 33384.49 440.52 2301.96 29.36 2012-08-20 07:35:19.000 233 33384.56 440.48 2302.04 29.36 2012-08-20 07:35:20.000 233 33384.56 440.53 2301.96 29.36 2012-08-20 07:35:21.000 233 33384.50 440.51 2302.03 29.36 2012-08-20 07:35:22.000 233 33384.60 440.49 2302.00 29.36 2012-08-20 07:35:23.000 233 33384.57 440.50 2302.03 29.36 2012-08-20 07:35:24.000 233 33384.55 440.51 2301.98 29.36 2012-08-20 07:35:25.000 233 33384.65 440.51 2301.99 29.36 2012-08-20 07:35:26.000 233 33384.70 440.52 2302.00 29.36 2012-08-20 07:35:27.000 233 33384.67 440.53 2302.01 29.36 2012-08-20 07:35:28.000 233 33384.68 440.51 2302.01 29.36 2012-08-20 07:35:29.000 233 33384.71 440.56 2302.01 29.36 2012-08-20 07:35:30.000 233 33384.72 440.59 2302.03 29.36 2012-08-20 07:35:31.000 233 33384.71 440.62 2302.01 29.36 2012-08-20 07:35:32.000 233 33384.72 440.61 2301.98 29.36 2012-08-20 07:35:33.000 233 33384.76 440.66 2301.95 29.36 2012-08-20 07:35:34.000 233 33384.79 440.65 2301.98 29.36 2012-08-20 07:35:35.000 233 33384.85 440.67 2301.98 29.36 2012-08-20 07:35:36.000 233 33384.77 440.73 2301.97 29.36 2012-08-20 07:35:36.000 233 33385.00 440.76 2302.04 29.36 2012-08-20 07:35:38.000 233 33384.82 440.75 2302.04 29.36 2012-08-20 07:35:39.000 233 33384.90 440.76 2302.02 29.36 2012-08-20 07:35:40.000 233 33384.83 440.84 2302.04 29.36 2012-08-20 07:35:41.000 233 33384.93 440.89 2302.01 29.36 2012-08-20 07:35:42.000 233 33384.87 440.90 2302.00 29.36 2012-08-20 07:35:43.000 233 33385.05 440.92 2302.08 29.36 2012-08-20 07:35:44.000 233 33384.94 440.98 2302.01 29.36 2012-08-20 07:35:45.000 233 33384.98 440.97 2301.89 29.36 2012-08-20 07:35:46.000 233 33385.03 441.06 2301.95 29.36 2012-08-20 07:35:47.000 233 33385.11 441.05 2301.98 29.36 2012-08-20 07:35:48.000 233 33385.14 441.04 2302.01 29.36 2012-08-20 07:35:49.000 233 33385.10 441.19 2301.98 29.36 2012-08-20 07:35:49.000 233 33385.18 441.13 2301.96 29.36 2012-08-20 07:35:51.000 233 33385.15 441.13 2301.98 29.36 2012-08-20 07:35:52.000 233 33385.29 441.19 2301.90 29.36 2012-08-20 07:35:53.000 233 33385.33 441.21 2301.95 29.36 2012-08-20 07:35:54.000 233 33385.35 441.26 2301.89 29.36 2012-08-20 07:35:55.000 233 33385.36 441.26 2301.91 29.36 2012-08-20 07:35:56.000 233 33385.42 441.32 2301.89 29.36 2012-08-20 07:35:57.000 233 33385.39 441.33 2301.91 29.36 2012-08-20 07:35:58.000 233 33385.44 441.40 2301.85 29.36 2012-08-20 07:35:59.000 233 33385.55 441.41 2301.82 29.36 2012-08-20 07:36:00.000 233 33385.48 441.46 2301.85 29.35 2012-08-20 07:36:01.000 233 33385.62 441.48 2301.84 29.35 2012-08-20 07:36:02.000 233 33385.69 441.49 2301.90 29.36 2012-08-20 07:36:03.000 233 33385.67 441.48 2301.79 29.36 2012-08-20 07:36:04.000 233 33385.74 441.58 2301.77 29.35 2012-08-20 07:36:05.000 233 33385.73 441.62 2301.80 29.36 2012-08-20 07:36:06.000 233 33385.78 441.64 2301.74 29.36 2012-08-20 07:36:07.000 233 33385.86 441.65 2301.72 29.35 2012-08-20 07:36:08.000 233 33385.90 441.69 2301.75 29.35 2012-08-20 07:36:09.000 233 33385.87 441.73 2301.79 29.36 2012-08-20 07:36:10.000 233 33385.96 441.78 2301.70 29.36 2012-08-20 07:36:11.000 233 33386.02 441.81 2301.76 29.36 2012-08-20 07:36:12.000 233 33385.96 441.84 2301.75 29.35 2012-08-20 07:36:13.000 233 33386.10 441.87 2301.76 29.35 2012-08-20 07:36:14.000 233 33386.13 441.89 2301.73 29.36 2012-08-20 07:36:15.000 233 33386.08 441.92 2301.76 29.35 2012-08-20 07:36:16.000 233 33386.22 441.95 2301.66 29.35 2012-08-20 07:36:17.000 233 33386.25 441.97 2301.66 29.35 2012-08-20 07:36:18.000 233 33386.23 441.95 2301.66 29.35 2012-08-20 07:36:19.000 233 33386.28 442.02 2301.67 29.35 2012-08-20 07:36:20.000 233 33386.41 442.03 2301.55 29.35 2012-08-20 07:36:21.000 233 33386.41 442.04 2301.58 29.35 2012-08-20 07:36:22.000 233 33386.45 442.07 2301.57 29.35 2012-08-20 07:36:23.000 233 33386.52 442.08 2301.51 29.35 2012-08-20 07:36:24.000 233 33386.58 442.12 2301.54 29.35 2012-08-20 07:36:25.000 233 33386.53 442.13 2301.47 29.35 2012-08-20 07:36:26.000 233 33386.79 442.15 2301.56 29.35 2012-08-20 07:36:27.000 233 33386.63 442.16 2301.53 29.35 2012-08-20 07:36:28.000 233 33386.74 442.21 2301.45 29.35 2012-08-20 07:36:29.000 233 33386.77 442.21 2301.43 29.35 2012-08-20 07:36:30.000 233 33386.80 442.26 2301.45 29.35 2012-08-20 07:36:30.000 233 33386.76 442.28 2301.41 29.35 2012-08-20 07:36:32.000 233 33386.88 442.24 2301.35 29.35 2012-08-20 07:36:33.000 233 33386.78 442.26 2301.41 29.35 2012-08-20 07:36:34.000 233 33386.89 442.31 2301.45 29.35 2012-08-20 07:36:35.000 233 33386.93 442.33 2301.35 29.35 2012-08-20 07:36:36.000 233 33386.83 442.36 2301.32 29.35 2012-08-20 07:36:37.000 233 33387.06 442.38 2301.31 29.35 2012-08-20 07:36:38.000 233 33387.04 442.41 2301.36 29.35 2012-08-20 07:36:39.000 233 33387.00 442.39 2301.36 29.35 2012-08-20 07:36:40.000 233 33387.13 442.40 2301.29 29.35 2012-08-20 07:36:41.000 233 33387.08 442.43 2301.28 29.35 2012-08-20 07:36:42.000 233 33387.08 442.47 2301.26 29.35 2012-08-20 07:36:43.000 233 33387.13 442.49 2301.24 29.35 2012-08-20 07:36:43.000 233 33387.21 442.51 2301.24 29.35 2012-08-20 07:36:45.000 233 33387.16 442.50 2301.20 29.35 2012-08-20 07:36:46.000 233 33387.27 442.54 2301.20 29.35 2012-08-20 07:36:47.000 233 33387.25 442.51 2301.26 29.35 2012-08-20 07:36:48.000 233 33387.32 442.57 2301.14 29.35 2012-08-20 07:36:49.000 233 33387.26 442.51 2301.14 29.35 2012-08-20 07:36:50.000 233 33387.31 442.60 2301.16 29.35 2012-08-20 07:36:51.000 233 33387.21 442.57 2301.19 29.35 2012-08-20 07:36:52.000 233 33387.30 442.57 2301.19 29.35 2012-08-20 07:36:53.000 233 33387.37 442.58 2301.11 29.35 2012-08-20 07:36:54.000 233 33387.43 442.62 2301.05 29.35 2012-08-20 07:36:55.000 233 33387.36 442.61 2301.07 29.35 2012-08-20 07:36:56.000 233 33387.38 442.62 2301.07 29.35 2012-08-20 07:36:57.000 233 33387.39 442.61 2301.07 29.35 2012-08-20 07:36:58.000 233 33387.31 442.67 2301.13 29.35 2012-08-20 07:36:59.000 233 33387.42 442.64 2301.03 29.35 2012-08-20 07:37:00.000 233 33387.46 442.69 2301.07 29.35 2012-08-20 07:37:01.000 233 33387.43 442.67 2300.95 29.36 2012-08-20 07:37:02.000 233 33387.48 442.66 2301.03 29.36 2012-08-20 07:37:03.000 233 33387.43 442.66 2301.10 29.36 2012-08-20 07:37:04.000 233 33387.45 442.70 2301.04 29.36 2012-08-20 07:37:05.000 233 33387.39 442.67 2301.06 29.35 2012-08-20 07:37:06.000 233 33387.39 442.70 2301.03 29.35 2012-08-20 07:37:07.000 233 33387.42 442.73 2301.04 29.35 2012-08-20 07:37:08.000 233 33387.48 442.69 2301.00 29.35 2012-08-20 07:37:09.000 233 33387.43 442.69 2301.06 29.35 2012-08-20 07:37:10.000 233 33387.56 442.73 2301.06 29.35 2012-08-20 07:37:11.000 233 33387.49 442.72 2300.94 29.35 2012-08-20 07:37:12.000 233 33387.49 442.74 2301.01 29.35 2012-08-20 07:37:13.000 233 33387.47 442.77 2300.93 29.35 2012-08-20 07:37:14.000 233 33387.60 442.78 2301.00 29.35 2012-08-20 07:37:15.000 233 33387.52 442.77 2300.97 29.35 2012-08-20 07:37:16.000 233 33387.59 442.78 2301.07 29.35 2012-08-20 07:37:17.000 233 33387.56 442.76 2301.04 29.35 2012-08-20 07:37:18.000 233 33387.57 442.78 2301.06 29.35 2012-08-20 07:37:19.000 233 33387.57 442.77 2300.98 29.35 2012-08-20 07:37:20.000 233 33387.72 442.77 2300.94 29.35 2012-08-20 07:37:21.000 233 33387.62 442.78 2300.96 29.35 2012-08-20 07:37:22.000 233 33387.71 442.75 2300.98 29.35 2012-08-20 07:37:23.000 233 33387.79 442.73 2301.00 29.35 2012-08-20 07:37:24.000 233 33387.73 442.70 2300.95 29.35 2012-08-20 07:37:24.000 233 33387.76 442.71 2300.95 29.35 2012-08-20 07:37:26.000 233 33387.87 442.76 2300.96 29.35 2012-08-20 07:37:27.000 233 33387.85 442.78 2300.89 29.35 2012-08-20 07:37:28.000 233 33387.87 442.74 2300.99 29.35 2012-08-20 07:37:29.000 233 33387.88 442.74 2300.91 29.35 2012-08-20 07:37:30.000 233 33387.90 442.73 2300.85 29.35 2012-08-20 07:37:31.000 233 33387.88 442.73 2300.92 29.35 2012-08-20 07:37:32.000 233 33388.01 442.77 2300.79 29.35 2012-08-20 07:37:33.000 233 33387.94 442.78 2300.80 29.35 2012-08-20 07:37:34.000 233 33387.99 442.79 2300.88 29.35 2012-08-20 07:37:35.000 233 33388.04 442.74 2300.81 29.35 2012-08-20 07:37:36.000 233 33388.06 442.77 2300.87 29.35 2012-08-20 07:37:37.000 233 33388.05 442.76 2300.86 29.35 2012-08-20 07:37:37.000 233 33388.14 442.73 2300.87 29.35 2012-08-20 07:37:39.000 233 33388.12 442.72 2300.88 29.35 2012-08-20 07:37:40.000 233 33388.12 442.72 2300.81 29.35 2012-08-20 07:37:41.000 233 33388.12 442.76 2300.71 29.35 2012-08-20 07:37:42.000 233 33388.09 442.72 2300.73 29.35 2012-08-20 07:37:43.000 233 33388.14 442.75 2300.75 29.35 2012-08-20 07:37:44.000 233 33388.11 442.72 2300.78 29.35 2012-08-20 07:37:45.000 233 33388.11 442.72 2300.74 29.35 2012-08-20 07:37:46.000 233 33388.14 442.73 2300.73 29.35 2012-08-20 07:37:47.000 233 33388.20 442.71 2300.75 29.35 2012-08-20 07:37:48.000 233 33388.14 442.74 2300.63 29.35 2012-08-20 07:37:49.000 233 33388.21 442.76 2300.70 29.35 2012-08-20 07:37:50.000 233 33388.20 442.76 2300.70 29.35 2012-08-20 07:37:51.000 233 33388.21 442.75 2300.70 29.35 2012-08-20 07:37:52.000 233 33388.25 442.74 2300.70 29.35 2012-08-20 07:37:53.000 233 33388.28 442.76 2300.64 29.35 2012-08-20 07:37:54.000 233 33388.17 442.76 2300.64 29.35 2012-08-20 07:37:55.000 233 33388.26 442.79 2300.65 29.35 2012-08-20 07:37:56.000 233 33388.19 442.78 2300.74 29.35 2012-08-20 07:37:57.000 233 33388.17 442.74 2300.68 29.35 2012-08-20 07:37:58.000 233 33388.30 442.79 2300.60 29.35 2012-08-20 07:37:59.000 233 33388.34 442.77 2300.63 29.35 2012-08-20 07:38:00.000 233 33388.27 442.77 2300.54 29.35 2012-08-20 07:38:01.000 233 33388.32 442.75 2300.61 29.35 2012-08-20 07:38:02.000 233 33388.32 442.79 2300.62 29.35 2012-08-20 07:38:03.000 233 33388.25 442.78 2300.64 29.35 2012-08-20 07:38:04.000 233 33388.34 442.79 2300.64 29.35 2012-08-20 07:38:05.000 233 33388.28 442.80 2300.63 29.35 2012-08-20 07:38:06.000 233 33388.29 442.78 2300.59 29.35 2012-08-20 07:38:07.000 233 33388.43 442.77 2300.62 29.35 2012-08-20 07:38:08.000 233 33388.35 442.77 2300.66 29.35 2012-08-20 07:38:09.000 233 33388.33 442.77 2300.64 29.35 2012-08-20 07:38:10.000 233 33388.39 442.81 2300.61 29.35 2012-08-20 07:38:11.000 233 33388.42 442.78 2300.70 29.35 2012-08-20 07:38:12.000 233 33388.45 442.79 2300.52 29.35 2012-08-20 07:38:13.000 233 33388.44 442.79 2300.61 29.35 2012-08-20 07:38:14.000 233 33388.37 442.79 2300.64 29.35 2012-08-20 07:38:15.000 233 33388.40 442.80 2300.61 29.35 2012-08-20 07:38:16.000 233 33388.48 442.82 2300.56 29.35 2012-08-20 07:38:17.000 233 33388.50 442.80 2300.55 29.35 2012-08-20 07:38:18.000 233 33388.49 442.83 2300.58 29.35 2012-08-20 07:38:18.000 233 33388.42 442.75 2300.55 29.35 2012-08-20 07:38:20.000 233 33388.53 442.79 2300.49 29.35 2012-08-20 07:38:21.000 233 33388.49 442.78 2300.51 29.35 2012-08-20 07:38:22.000 233 33388.49 442.78 2300.48 29.35 2012-08-20 07:38:23.000 233 33388.51 442.80 2300.53 29.35 2012-08-20 07:38:24.000 233 33388.59 442.79 2300.55 29.35 2012-08-20 07:38:25.000 233 33388.53 442.78 2300.51 29.35 2012-08-20 07:38:26.000 233 33388.55 442.80 2300.54 29.35 2012-08-20 07:38:27.000 233 33388.59 442.80 2300.56 29.35 2012-08-20 07:38:28.000 233 33388.58 442.78 2300.52 29.35 2012-08-20 07:38:29.000 233 33388.62 442.78 2300.52 29.35 2012-08-20 07:38:30.000 233 33388.73 442.77 2300.43 29.35 2012-08-20 07:38:31.000 233 33388.68 442.74 2300.49 29.35 2012-08-20 07:38:31.000 233 33388.67 442.78 2300.43 29.35 2012-08-20 07:38:33.000 233 33388.66 442.81 2300.41 29.35 2012-08-20 07:38:34.000 233 33388.64 442.80 2300.39 29.35 2012-08-20 07:38:35.000 233 33388.71 442.82 2300.39 29.35 2012-08-20 07:38:36.000 233 33388.71 442.79 2300.48 29.35 2012-08-20 07:38:37.000 233 33388.76 442.77 2300.43 29.35 2012-08-20 07:38:38.000 233 33388.71 442.79 2300.41 29.35 2012-08-20 07:38:39.000 233 33388.74 442.80 2300.42 29.35 2012-08-20 07:38:40.000 233 33388.67 442.79 2300.40 29.35 2012-08-20 07:38:41.000 233 33388.72 442.77 2300.45 29.35 2012-08-20 07:38:42.000 233 33388.80 442.83 2300.48 29.35 2012-08-20 07:38:43.000 233 33388.69 442.78 2300.52 29.35 2012-08-20 07:38:44.000 233 33388.78 442.80 2300.38 29.35 2012-08-20 07:38:45.000 233 33388.77 442.83 2300.44 29.35 2012-08-20 07:38:46.000 233 33388.83 442.84 2300.44 29.35 2012-08-20 07:38:47.000 233 33388.81 442.82 2300.35 29.35 2012-08-20 07:38:48.000 233 33388.78 442.86 2300.33 29.35 2012-08-20 07:38:49.000 233 33388.83 442.85 2300.32 29.35 2012-08-20 07:38:50.000 233 33388.89 442.84 2300.37 29.35 2012-08-20 07:38:51.000 233 33388.75 442.86 2300.38 29.35 2012-08-20 07:38:52.000 233 33388.86 442.83 2300.34 29.35 2012-08-20 07:38:53.000 233 33388.93 442.81 2300.38 29.35 2012-08-20 07:38:54.000 233 33388.85 442.85 2300.38 29.35 2012-08-20 07:38:55.000 233 33388.69 442.82 2300.37 29.35 2012-08-20 07:38:56.000 233 33388.84 442.84 2300.36 29.35 2012-08-20 07:38:57.000 233 33388.85 442.82 2300.41 29.35 2012-08-20 07:38:58.000 233 33388.93 442.86 2300.40 29.35 2012-08-20 07:38:59.000 233 33388.94 442.80 2300.36 29.35 2012-08-20 07:39:00.000 233 33388.97 442.86 2300.32 29.35 2012-08-20 07:39:01.000 233 33388.93 442.85 2300.30 29.35 2012-08-20 07:39:02.000 233 33389.05 442.82 2300.30 29.35 2012-08-20 07:39:03.000 233 33388.96 442.86 2300.27 29.35 2012-08-20 07:39:04.000 233 33388.94 442.83 2300.26 29.35 2012-08-20 07:39:05.000 233 33389.09 442.89 2300.32 29.35 2012-08-20 07:39:06.000 233 33389.05 442.89 2300.28 29.35 2012-08-20 07:39:07.000 233 33389.00 442.86 2300.27 29.35 2012-08-20 07:39:08.000 233 33389.11 442.87 2300.25 29.35 2012-08-20 07:39:09.000 233 33389.06 442.87 2300.32 29.35 2012-08-20 07:39:10.000 233 33389.11 442.86 2300.34 29.35 2012-08-20 07:39:11.000 233 33389.16 442.89 2300.24 29.35 2012-08-20 07:39:12.000 233 33389.11 442.86 2300.21 29.35 2012-08-20 07:39:12.000 233 33389.13 442.87 2300.20 29.35 2012-08-20 07:39:14.000 233 33389.18 442.83 2300.23 29.35 2012-08-20 07:39:15.000 233 33389.12 442.85 2300.25 29.35 2012-08-20 07:39:16.000 233 33389.22 442.82 2300.25 29.35 2012-08-20 07:39:17.000 233 33389.15 442.83 2300.28 29.35 2012-08-20 07:39:18.000 233 33389.19 442.88 2300.29 29.35 2012-08-20 07:39:19.000 233 33389.15 442.87 2300.19 29.35 2012-08-20 07:39:20.000 233 33389.18 442.87 2300.24 29.35 2012-08-20 07:39:21.000 233 33389.11 442.86 2300.20 29.35 2012-08-20 07:39:22.000 233 33389.11 442.84 2300.25 29.35 2012-08-20 07:39:23.000 233 33389.23 442.90 2300.24 29.35 2012-08-20 07:39:24.000 233 33389.17 442.89 2300.11 29.35 2012-08-20 07:39:25.000 233 33389.23 442.88 2300.16 29.35 2012-08-20 07:39:25.000 233 33389.18 442.88 2300.16 29.35 2012-08-20 07:39:27.000 233 33389.19 442.88 2300.22 29.35 2012-08-20 07:39:28.000 233 33389.18 442.89 2300.18 29.35 2012-08-20 07:39:29.000 233 33389.16 442.90 2300.22 29.35 2012-08-20 07:39:30.000 233 33389.09 442.87 2300.16 29.35 2012-08-20 07:39:31.000 233 33389.21 442.86 2300.17 29.35 2012-08-20 07:39:32.000 233 33389.21 442.88 2300.14 29.35 2012-08-20 07:39:33.000 233 33389.20 442.88 2300.14 29.35 2012-08-20 07:39:34.000 233 33389.14 442.87 2300.13 29.35 2012-08-20 07:39:35.000 233 33389.18 442.87 2300.20 29.35 2012-08-20 07:39:36.000 233 33389.14 442.89 2300.22 29.35 2012-08-20 07:39:37.000 233 33389.24 442.94 2300.09 29.35 2012-08-20 07:39:38.000 233 33389.14 442.90 2300.12 29.35 2012-08-20 07:39:39.000 233 33389.14 442.89 2300.13 29.35 2012-08-20 07:39:40.000 233 33389.20 442.86 2300.20 29.35 2012-08-20 07:39:41.000 233 33389.22 442.94 2300.18 29.35 2012-08-20 07:39:42.000 233 33389.25 442.94 2300.27 29.35 2012-08-20 07:39:43.000 233 33389.22 442.92 2300.20 29.35 2012-08-20 07:39:44.000 233 33389.09 442.91 2300.22 29.35 2012-08-20 07:39:45.000 233 33389.21 442.91 2300.22 29.35 2012-08-20 07:39:46.000 233 33389.14 442.93 2300.21 29.35 2012-08-20 07:39:47.000 233 33389.29 442.93 2300.17 29.35 2012-08-20 07:39:48.000 233 33389.15 442.93 2300.22 29.35 2012-08-20 07:39:49.000 233 33389.22 442.93 2300.14 29.35 2012-08-20 07:39:50.000 233 33389.11 442.93 2300.21 29.35 2012-08-20 07:39:51.000 233 33389.24 442.90 2300.21 29.35 2012-08-20 07:39:52.000 233 33389.19 442.91 2300.16 29.35 2012-08-20 07:39:53.000 233 33389.28 442.92 2300.18 29.35 2012-08-20 07:39:54.000 233 33389.29 442.91 2300.25 29.35 2012-08-20 07:39:55.000 233 33389.32 442.93 2300.14 29.35 2012-08-20 07:39:56.000 233 33389.16 442.93 2300.20 29.35 2012-08-20 07:39:57.000 233 33389.29 442.92 2300.16 29.35 2012-08-20 07:39:58.000 233 33389.21 442.93 2300.14 29.35 2012-08-20 07:39:59.000 233 33389.24 442.96 2300.24 29.35 2012-08-20 07:40:00.000 233 33389.28 442.97 2300.17 29.35 2012-08-20 07:40:01.000 233 33389.21 443.00 2300.17 29.35 2012-08-20 07:40:02.000 233 33389.27 442.94 2300.15 29.35 2012-08-20 07:40:03.000 233 33389.20 442.95 2300.20 29.35 2012-08-20 07:40:04.000 233 33389.25 442.93 2300.16 29.35 2012-08-20 07:40:05.000 233 33389.27 442.93 2300.17 29.35 2012-08-20 07:40:06.000 233 33389.34 442.96 2300.18 29.35 2012-08-20 07:40:06.000 233 33389.31 442.98 2300.14 29.35 2012-08-20 07:40:08.000 233 33389.21 442.98 2300.17 29.35 2012-08-20 07:40:09.000 233 33389.19 442.99 2300.27 29.35 2012-08-20 07:40:10.000 233 33389.27 443.01 2300.24 29.35 2012-08-20 07:40:11.000 233 33389.39 442.99 2300.22 29.35 2012-08-20 07:40:12.000 233 33389.34 442.96 2300.18 29.35 2012-08-20 07:40:13.000 233 33389.34 443.00 2300.26 29.35 2012-08-20 07:40:14.000 233 33389.31 443.04 2300.24 29.35 2012-08-20 07:40:15.000 233 33389.29 443.00 2300.16 29.35 2012-08-20 07:40:16.000 233 33389.25 443.01 2300.17 29.35 2012-08-20 07:40:17.000 233 33389.36 443.09 2300.21 29.35 2012-08-20 07:40:18.000 233 33389.33 443.04 2300.17 29.35 2012-08-20 07:40:19.000 233 33389.18 443.04 2300.23 29.35 2012-08-20 07:40:19.000 233 33389.33 443.07 2300.20 29.35 2012-08-20 07:40:21.000 233 33389.33 443.05 2300.16 29.35 2012-08-20 07:40:22.000 233 33389.43 443.04 2300.23 29.35 2012-08-20 07:40:23.000 233 33389.39 443.04 2300.25 29.35 2012-08-20 07:40:24.000 233 33389.31 443.07 2300.23 29.35 2012-08-20 07:40:25.000 233 33389.27 443.04 2300.25 29.35 2012-08-20 07:40:26.000 233 33389.29 443.12 2300.21 29.35 2012-08-20 07:40:27.000 233 33389.36 443.07 2300.18 29.35 2012-08-20 07:40:28.000 233 33389.37 443.09 2300.18 29.35 2012-08-20 07:40:29.000 233 33389.38 443.10 2300.13 29.35 2012-08-20 07:40:30.000 233 33389.43 443.12 2300.10 29.35 2012-08-20 07:40:31.000 233 33389.41 443.11 2300.23 29.35 2012-08-20 07:40:32.000 233 33389.35 443.12 2300.20 29.35 2012-08-20 07:40:33.000 233 33389.44 443.09 2300.18 29.35 2012-08-20 07:40:34.000 233 33389.39 443.10 2300.12 29.35 2012-08-20 07:40:35.000 233 33389.45 443.11 2300.18 29.35 2012-08-20 07:40:36.000 233 33389.39 443.11 2300.15 29.35 2012-08-20 07:40:37.000 233 33389.25 443.15 2300.21 29.35 2012-08-20 07:40:38.000 233 33389.38 443.08 2300.19 29.35 2012-08-20 07:40:39.000 233 33389.39 443.11 2300.18 29.35 2012-08-20 07:40:40.000 233 33389.40 443.11 2300.17 29.35 2012-08-20 07:40:41.000 233 33389.43 443.11 2300.15 29.35 2012-08-20 07:40:42.000 233 33389.39 443.10 2300.21 29.35 2012-08-20 07:40:43.000 233 33389.37 443.11 2300.25 29.35 2012-08-20 07:40:44.000 233 33389.34 443.10 2300.10 29.35 2012-08-20 07:40:45.000 233 33389.46 443.14 2300.22 29.35 2012-08-20 07:40:46.000 233 33389.36 443.13 2300.17 29.35 2012-08-20 07:40:47.000 233 33389.37 443.17 2300.20 29.35 2012-08-20 07:40:48.000 233 33389.38 443.13 2300.17 29.35 2012-08-20 07:40:49.000 233 33389.37 443.14 2300.21 29.35 2012-08-20 07:40:50.000 233 33389.31 443.15 2300.18 29.35 2012-08-20 07:40:51.000 233 33389.42 443.13 2300.21 29.35 2012-08-20 07:40:52.000 233 33389.36 443.11 2300.17 29.35 2012-08-20 07:40:53.000 233 33389.29 443.10 2300.12 29.35 2012-08-20 07:40:54.000 233 33389.44 443.16 2300.23 29.35 2012-08-20 07:40:55.000 233 33389.37 443.19 2300.23 29.35 2012-08-20 07:40:56.000 233 33389.42 443.16 2300.20 29.35 2012-08-20 07:40:57.000 233 33389.40 443.16 2300.22 29.35 2012-08-20 07:40:58.000 233 33389.29 443.13 2300.22 29.35 2012-08-20 07:40:59.000 233 33389.39 443.22 2300.21 29.35 2012-08-20 07:41:00.000 233 33389.32 443.20 2300.18 29.35 2012-08-20 07:41:00.000 233 33389.37 443.21 2300.23 29.35 2012-08-20 07:41:02.000 233 33389.35 443.21 2300.23 29.35 2012-08-20 07:41:03.000 233 33389.31 443.24 2300.26 29.35 2012-08-20 07:41:04.000 233 33389.29 443.22 2300.19 29.35 2012-08-20 07:41:05.000 233 33389.32 443.21 2300.16 29.35 2012-08-20 07:41:06.000 233 33389.32 443.20 2300.27 29.35 2012-08-20 07:41:07.000 233 33389.25 443.17 2300.23 29.35 2012-08-20 07:41:08.000 233 33389.33 443.22 2300.24 29.35 2012-08-20 07:41:09.000 233 33389.33 443.21 2300.29 29.35 2012-08-20 07:41:10.000 233 33389.36 443.22 2300.26 29.35 2012-08-20 07:41:11.000 233 33389.36 443.23 2300.31 29.35 2012-08-20 07:41:12.000 233 33389.40 443.21 2300.33 29.35 2012-08-20 07:41:13.000 233 33389.42 443.25 2300.27 29.35 2012-08-20 07:41:13.000 233 33389.37 443.29 2300.21 29.35 2012-08-20 07:41:15.000 233 33389.49 443.26 2300.34 29.35 2012-08-20 07:41:16.000 233 33389.39 443.22 2300.26 29.35 2012-08-20 07:41:17.000 233 33389.32 443.27 2300.26 29.35 2012-08-20 07:41:18.000 233 33389.38 443.26 2300.26 29.35 2012-08-20 07:41:19.000 233 33389.48 443.25 2300.29 29.35 2012-08-20 07:41:20.000 233 33389.45 443.25 2300.24 29.35 2012-08-20 07:41:21.000 233 33389.46 443.29 2300.32 29.35 2012-08-20 07:41:22.000 233 33389.39 443.31 2300.29 29.35 2012-08-20 07:41:23.000 233 33389.44 443.25 2300.35 29.35 2012-08-20 07:41:24.000 233 33389.34 443.27 2300.29 29.35 2012-08-20 07:41:25.000 233 33389.41 443.23 2300.27 29.35 2012-08-20 07:41:26.000 233 33389.42 443.27 2300.28 29.35 2012-08-20 07:41:27.000 233 33389.35 443.31 2300.31 29.35 2012-08-20 07:41:28.000 233 33389.47 443.27 2300.31 29.35 2012-08-20 07:41:29.000 233 33389.47 443.21 2300.39 29.35 2012-08-20 07:41:30.000 233 33389.34 443.29 2300.29 29.35 2012-08-20 07:41:31.000 233 33389.41 443.26 2300.18 29.35 2012-08-20 07:41:32.000 233 33389.55 443.31 2300.27 29.35 2012-08-20 07:41:33.000 233 33389.48 443.27 2300.35 29.35 2012-08-20 07:41:34.000 233 33389.50 443.26 2300.26 29.35 2012-08-20 07:41:35.000 233 33389.58 443.29 2300.31 29.35 2012-08-20 07:41:36.000 233 33389.60 443.26 2300.25 29.35 2012-08-20 07:41:37.000 233 33389.57 443.27 2300.16 29.35 2012-08-20 07:41:38.000 233 33389.54 443.24 2300.29 29.35 2012-08-20 07:41:39.000 233 33389.58 443.28 2300.26 29.35 2012-08-20 07:41:40.000 233 33389.62 443.26 2300.29 29.35 2012-08-20 07:41:41.000 233 33389.59 443.26 2300.27 29.35 2012-08-20 07:41:42.000 233 33389.61 443.28 2300.29 29.35 2012-08-20 07:41:43.000 233 33389.63 443.24 2300.28 29.35 2012-08-20 07:41:44.000 233 33389.54 443.25 2300.32 29.35 2012-08-20 07:41:45.000 233 33389.65 443.28 2300.28 29.35 2012-08-20 07:41:46.000 233 33389.62 443.30 2300.21 29.35 2012-08-20 07:41:47.000 233 33389.66 443.33 2300.19 29.35 2012-08-20 07:41:48.000 233 33389.73 443.33 2300.26 29.35 2012-08-20 07:41:49.000 233 33389.68 443.31 2300.30 29.35 2012-08-20 07:41:50.000 233 33389.72 443.28 2300.21 29.35 2012-08-20 07:41:51.000 233 33389.74 443.27 2300.17 29.35 2012-08-20 07:41:52.000 233 33389.76 443.27 2300.22 29.35 2012-08-20 07:41:53.000 233 33389.79 443.31 2300.23 29.35 2012-08-20 07:41:54.000 233 33389.85 443.27 2300.18 29.35 2012-08-20 07:41:54.000 233 33389.81 443.31 2300.21 29.35 2012-08-20 07:41:56.000 233 33389.85 443.33 2300.21 29.35 2012-08-20 07:41:57.000 233 33389.84 443.33 2300.21 29.35 2012-08-20 07:41:58.000 233 33389.74 443.34 2300.21 29.35 2012-08-20 07:41:59.000 233 33389.82 443.33 2300.20 29.35 2012-08-20 07:42:00.000 233 33389.86 443.36 2300.21 29.35 2012-08-20 07:42:01.000 233 33389.80 443.37 2300.24 29.35 2012-08-20 07:42:02.000 233 33389.93 443.35 2300.21 29.35 2012-08-20 07:42:03.000 233 33389.89 443.38 2300.20 29.35 2012-08-20 07:42:04.000 233 33389.80 443.37 2300.18 29.35 2012-08-20 07:42:05.000 233 33389.89 443.36 2300.21 29.35 2012-08-20 07:42:06.000 233 33390.01 443.33 2300.12 29.35 2012-08-20 07:42:07.000 233 33389.92 443.36 2300.18 29.35 2012-08-20 07:42:07.000 233 33389.88 443.31 2300.20 29.35 2012-08-20 07:42:09.000 233 33389.90 443.35 2300.14 29.35 2012-08-20 07:42:10.000 233 33389.93 443.34 2300.21 29.35 2012-08-20 07:42:11.000 233 33389.97 443.34 2300.14 29.35 2012-08-20 07:42:12.000 233 33389.99 443.37 2300.20 29.35 2012-08-20 07:42:13.000 233 33390.00 443.39 2300.12 29.35 2012-08-20 07:42:14.000 233 33389.87 443.35 2300.09 29.35 2012-08-20 07:42:15.000 233 33390.10 443.32 2300.14 29.35 2012-08-20 07:42:16.000 233 33390.05 443.33 2300.15 29.35 2012-08-20 07:42:17.000 233 33390.08 443.35 2300.17 29.35 2012-08-20 07:42:18.000 233 33390.08 443.32 2300.17 29.35 2012-08-20 07:42:19.000 233 33390.01 443.33 2300.11 29.35 2012-08-20 07:42:20.000 233 33390.01 443.37 2300.03 29.35 2012-08-20 07:42:21.000 233 33390.04 443.36 2300.07 29.35 2012-08-20 07:42:22.000 233 33390.08 443.35 2300.08 29.35 2012-08-20 07:42:23.000 233 33390.09 443.38 2300.11 29.35 2012-08-20 07:42:24.000 233 33390.08 443.33 2300.07 29.35 2012-08-20 07:42:25.000 233 33390.06 443.35 2300.08 29.35 2012-08-20 07:42:26.000 233 33390.11 443.32 2300.05 29.35 2012-08-20 07:42:27.000 233 33390.10 443.35 2300.06 29.35 2012-08-20 07:42:28.000 233 33390.11 443.33 2300.02 29.35 2012-08-20 07:42:29.000 233 33390.05 443.33 2300.04 29.35 2012-08-20 07:42:30.000 233 33390.08 443.39 2300.01 29.35 2012-08-20 07:42:31.000 233 33390.07 443.33 2300.02 29.35 2012-08-20 07:42:32.000 233 33390.11 443.33 2299.95 29.35 2012-08-20 07:42:33.000 233 33390.15 443.36 2300.08 29.35 2012-08-20 07:42:34.000 233 33390.08 443.35 2300.01 29.35 2012-08-20 07:42:35.000 233 33390.07 443.37 2300.06 29.35 2012-08-20 07:42:36.000 233 33390.09 443.33 2300.05 29.35 2012-08-20 07:42:37.000 233 33390.07 443.34 2300.12 29.35 2012-08-20 07:42:38.000 233 33389.98 443.40 2300.08 29.35 2012-08-20 07:42:39.000 233 33390.11 443.34 2300.00 29.35 2012-08-20 07:42:40.000 233 33390.06 443.29 2300.04 29.35 2012-08-20 07:42:41.000 233 33390.04 443.34 2299.96 29.35 2012-08-20 07:42:42.000 233 33390.10 443.37 2300.04 29.35 2012-08-20 07:42:43.000 233 33390.07 443.34 2300.01 29.35 2012-08-20 07:42:44.000 233 33390.06 443.39 2300.04 29.35 2012-08-20 07:42:45.000 233 33390.10 443.38 2299.99 29.35 2012-08-20 07:42:46.000 233 33390.02 443.38 2299.97 29.35 2012-08-20 07:42:47.000 233 33390.06 443.37 2300.02 29.35 2012-08-20 07:42:48.000 233 33390.02 443.34 2300.07 29.35 2012-08-20 07:42:48.000 233 33390.05 443.36 2300.04 29.35 2012-08-20 07:42:50.000 233 33390.07 443.41 2299.95 29.35 2012-08-20 07:42:51.000 233 33389.98 443.38 2300.01 29.35 2012-08-20 07:42:52.000 233 33390.04 443.37 2299.94 29.35 2012-08-20 07:42:53.000 233 33390.02 443.35 2299.96 29.35 2012-08-20 07:42:54.000 233 33390.04 443.34 2299.97 29.35 2012-08-20 07:42:55.000 233 33390.06 443.37 2299.96 29.35 2012-08-20 07:42:56.000 233 33390.05 443.33 2299.95 29.35 2012-08-20 07:42:57.000 233 33390.02 443.40 2300.03 29.35 2012-08-20 07:42:58.000 233 33389.99 443.38 2300.08 29.35 2012-08-20 07:42:59.000 233 33390.07 443.33 2300.05 29.35 2012-08-20 07:43:00.000 233 33390.07 443.38 2299.98 29.35 2012-08-20 07:43:01.000 233 33390.02 443.33 2299.99 29.35 2012-08-20 07:43:01.000 233 33390.08 443.37 2300.02 29.35 2012-08-20 07:43:03.000 233 33390.01 443.36 2300.05 29.35 2012-08-20 07:43:04.000 233 33390.04 443.34 2300.04 29.35 2012-08-20 07:43:05.000 233 33390.08 443.33 2299.98 29.35 2012-08-20 07:43:06.000 233 33389.99 443.33 2300.02 29.35 2012-08-20 07:43:07.000 233 33390.07 443.33 2299.98 29.35 2012-08-20 07:43:08.000 233 33390.05 443.32 2300.01 29.35 2012-08-20 07:43:09.000 233 33389.98 443.34 2300.08 29.35 2012-08-20 07:43:10.000 233 33390.02 443.32 2300.06 29.35 2012-08-20 07:43:11.000 233 33389.96 443.30 2300.01 29.35 2012-08-20 07:43:12.000 233 33389.84 443.36 2299.98 29.35 2012-08-20 07:43:13.000 233 33390.03 443.30 2299.98 29.35 2012-08-20 07:43:14.000 233 33389.91 443.36 2299.90 29.35 2012-08-20 07:43:15.000 233 33389.89 443.34 2300.00 29.35 2012-08-20 07:43:16.000 233 33389.85 443.34 2300.04 29.35 2012-08-20 07:43:17.000 233 33389.86 443.30 2300.05 29.35 2012-08-20 07:43:18.000 233 33389.92 443.37 2299.94 29.35 2012-08-20 07:43:19.000 233 33389.78 443.36 2299.98 29.35 2012-08-20 07:43:20.000 233 33389.89 443.31 2299.94 29.35 2012-08-20 07:43:21.000 233 33389.88 443.37 2300.11 29.35 2012-08-20 07:43:22.000 233 33389.79 443.32 2300.07 29.35 2012-08-20 07:43:23.000 233 33389.79 443.36 2300.08 29.35 2012-08-20 07:43:24.000 233 33389.86 443.37 2299.98 29.35 2012-08-20 07:43:25.000 233 33389.79 443.32 2299.99 29.35 2012-08-20 07:43:26.000 233 33389.79 443.34 2300.10 29.35 2012-08-20 07:43:27.000 233 33389.77 443.33 2300.06 29.35 2012-08-20 07:43:28.000 233 33389.73 443.29 2300.03 29.35 2012-08-20 07:43:29.000 233 33389.77 443.33 2300.08 29.35 2012-08-20 07:43:30.000 233 33389.71 443.36 2300.12 29.35 2012-08-20 07:43:31.000 233 33389.71 443.33 2300.08 29.35 2012-08-20 07:43:32.000 233 33389.59 443.34 2300.07 29.35 2012-08-20 07:43:33.000 233 33389.84 443.36 2300.16 29.35 2012-08-20 07:43:34.000 233 33389.74 443.35 2300.14 29.35 2012-08-20 07:43:35.000 233 33389.71 443.33 2300.05 29.35 2012-08-20 07:43:36.000 233 33389.72 443.36 2300.14 29.35 2012-08-20 07:43:37.000 233 33389.72 443.34 2300.08 29.35 2012-08-20 07:43:38.000 233 33389.79 443.36 2300.13 29.35 2012-08-20 07:43:39.000 233 33389.76 443.37 2300.13 29.35 2012-08-20 07:43:40.000 233 33389.73 443.34 2300.17 29.35 2012-08-20 07:43:41.000 233 33389.79 443.36 2300.08 29.35 2012-08-20 07:43:42.000 233 33389.81 443.36 2300.10 29.35 2012-08-20 07:43:42.000 233 33389.80 443.34 2300.10 29.35 2012-08-20 07:43:44.000 233 33389.77 443.32 2300.18 29.35 2012-08-20 07:43:45.000 233 33389.94 443.33 2300.17 29.35 2012-08-20 07:43:46.000 233 33389.82 443.32 2300.14 29.35 2012-08-20 07:43:47.000 233 33389.83 443.37 2300.16 29.35 2012-08-20 07:43:48.000 233 33389.84 443.32 2300.17 29.35 2012-08-20 07:43:49.000 233 33389.95 443.34 2300.18 29.35 2012-08-20 07:43:50.000 233 33389.83 443.30 2300.20 29.35 2012-08-20 07:43:51.000 233 33389.79 443.32 2300.07 29.35 2012-08-20 07:43:52.000 233 33389.82 443.30 2300.11 29.35 2012-08-20 07:43:53.000 233 33389.85 443.31 2300.09 29.35 2012-08-20 07:43:54.000 233 33389.90 443.29 2300.13 29.35 2012-08-20 07:43:55.000 233 33389.88 443.33 2300.16 29.35 2012-08-20 07:43:55.000 233 33389.87 443.27 2300.12 29.35 2012-08-20 07:43:57.000 233 33389.83 443.30 2300.14 29.35 2012-08-20 07:43:58.000 233 33389.76 443.27 2300.07 29.35 2012-08-20 07:43:59.000 233 33390.00 443.32 2300.02 29.35 2012-08-20 07:44:00.000 233 33389.86 443.26 2300.16 29.35 2012-08-20 07:44:01.000 233 33389.90 443.31 2300.08 29.35 2012-08-20 07:44:02.000 233 33389.86 443.27 2300.12 29.35 2012-08-20 07:44:03.000 233 33389.79 443.26 2300.07 29.34 2012-08-20 07:44:04.000 233 33389.86 443.25 2300.03 29.35 2012-08-20 07:44:05.000 233 33389.85 443.27 2300.07 29.34 2012-08-20 07:44:06.000 233 33389.82 443.25 2300.06 29.35 2012-08-20 07:44:07.000 233 33389.96 443.22 2300.05 29.34 2012-08-20 07:44:08.000 233 33389.74 443.25 2300.05 29.35 2012-08-20 07:44:09.000 233 33389.89 443.21 2300.14 29.34 2012-08-20 07:44:10.000 233 33389.77 443.19 2300.10 29.34 2012-08-20 07:44:11.000 233 33389.88 443.20 2300.08 29.35 2012-08-20 07:44:12.000 233 33389.82 443.24 2300.05 29.34 2012-08-20 07:44:13.000 233 33389.90 443.19 2300.06 29.35 2012-08-20 07:44:14.000 233 33389.76 443.22 2300.08 29.34 2012-08-20 07:44:15.000 233 33389.85 443.18 2300.11 29.34 2012-08-20 07:44:16.000 233 33389.79 443.16 2300.09 29.35 2012-08-20 07:44:17.000 233 33389.83 443.15 2300.08 29.34 2012-08-20 07:44:18.000 233 33389.80 443.15 2300.07 29.35 2012-08-20 07:44:19.000 233 33389.79 443.15 2299.92 29.34 2012-08-20 07:44:20.000 233 33389.80 443.15 2300.06 29.34 2012-08-20 07:44:21.000 233 33389.83 443.20 2300.04 29.35 2012-08-20 07:44:22.000 233 33389.72 443.15 2300.08 29.34 2012-08-20 07:44:23.000 233 33389.78 443.14 2300.06 29.35 2012-08-20 07:44:24.000 233 33389.82 443.18 2300.07 29.35 2012-08-20 07:44:25.000 233 33389.75 443.14 2300.12 29.35 2012-08-20 07:44:26.000 233 33389.86 443.13 2300.07 29.34 2012-08-20 07:44:27.000 233 33389.80 443.13 2300.08 29.34 2012-08-20 07:44:28.000 233 33389.82 443.12 2300.04 29.34 2012-08-20 07:44:29.000 233 33389.80 443.15 2300.07 29.34 2012-08-20 07:44:30.000 233 33389.82 443.14 2300.12 29.34 2012-08-20 07:44:31.000 233 33389.78 443.15 2300.13 29.34 2012-08-20 07:44:32.000 233 33389.68 443.15 2300.02 29.34 2012-08-20 07:44:33.000 233 33389.91 443.17 2300.06 29.34 2012-08-20 07:44:34.000 233 33389.75 443.14 2300.01 29.34 2012-08-20 07:44:35.000 233 33389.90 443.14 2300.07 29.35 2012-08-20 07:44:36.000 233 33389.88 443.12 2299.99 29.35 2012-08-20 07:44:36.000 233 33389.88 443.11 2300.03 29.34 2012-08-20 07:44:38.000 233 33389.74 443.18 2300.05 29.34 2012-08-20 07:44:39.000 233 33389.95 443.13 2300.04 29.35 2012-08-20 07:44:40.000 233 33389.87 443.13 2300.08 29.34 2012-08-20 07:44:41.000 233 33389.89 443.15 2300.08 29.34 2012-08-20 07:44:42.000 233 33389.93 443.06 2300.07 29.34 2012-08-20 07:44:43.000 233 33390.02 443.08 2300.04 29.34 2012-08-20 07:44:44.000 233 33389.89 443.09 2300.05 29.34 2012-08-20 07:44:45.000 233 33390.12 443.14 2300.02 29.34 2012-08-20 07:44:46.000 233 33390.02 443.17 2300.04 29.34 2012-08-20 07:44:47.000 233 33390.03 443.11 2300.06 29.34 2012-08-20 07:44:48.000 233 33390.12 443.12 2300.08 29.34 2012-08-20 07:44:49.000 233 33390.11 443.07 2300.11 29.34 2012-08-20 07:44:49.000 233 33390.14 443.10 2300.02 29.34 2012-08-20 07:44:51.000 233 33390.21 443.10 2300.04 29.34 2012-08-20 07:44:52.000 233 33390.18 443.06 2300.09 29.34 2012-08-20 07:44:53.000 233 33390.08 443.10 2300.12 29.34 2012-08-20 07:44:54.000 233 33390.16 443.12 2300.02 29.34 2012-08-20 07:44:55.000 233 33390.20 443.10 2299.99 29.34 2012-08-20 07:44:56.000 233 33390.21 443.14 2300.01 29.34 2012-08-20 07:44:57.000 233 33390.28 443.12 2299.99 29.34 2012-08-20 07:44:58.000 233 33390.28 443.14 2299.95 29.34 2012-08-20 07:44:59.000 233 33390.35 443.11 2299.93 29.34 2012-08-20 07:45:00.000 233 33390.37 443.10 2299.97 29.34 2012-08-20 07:45:01.000 233 33390.35 443.10 2299.96 29.34 2012-08-20 07:45:02.000 233 33390.46 443.09 2299.99 29.34 2012-08-20 07:45:03.000 233 33390.40 443.08 2299.88 29.34 2012-08-20 07:45:04.000 233 33390.40 443.11 2299.89 29.34 2012-08-20 07:45:05.000 233 33390.53 443.09 2299.88 29.34 2012-08-20 07:45:06.000 233 33390.52 443.06 2299.90 29.34 2012-08-20 07:45:07.000 233 33390.48 443.07 2299.88 29.34 2012-08-20 07:45:08.000 233 33390.55 443.08 2299.88 29.34 2012-08-20 07:45:09.000 233 33390.52 443.11 2299.84 29.34 2012-08-20 07:45:10.000 233 33390.48 443.08 2299.87 29.34 2012-08-20 07:45:11.000 233 33390.52 443.05 2299.83 29.34 2012-08-20 07:45:12.000 233 33390.57 443.07 2299.86 29.34 2012-08-20 07:45:13.000 233 33390.66 443.07 2299.80 29.34 2012-08-20 07:45:14.000 233 33390.57 443.09 2299.77 29.34 2012-08-20 07:45:15.000 233 33390.57 443.05 2299.74 29.34 2012-08-20 07:45:16.000 233 33390.58 443.05 2299.73 29.34 2012-08-20 07:45:17.000 233 33390.67 443.05 2299.77 29.34 2012-08-20 07:45:18.000 233 33390.61 443.05 2299.72 29.34 2012-08-20 07:45:19.000 233 33390.67 443.08 2299.73 29.34 2012-08-20 07:45:20.000 233 33390.72 443.09 2299.69 29.34 2012-08-20 07:45:21.000 233 33390.64 443.03 2299.67 29.34 2012-08-20 07:45:22.000 233 33390.71 443.03 2299.72 29.34 2012-08-20 07:45:23.000 233 33390.71 443.04 2299.74 29.34 2012-08-20 07:45:24.000 233 33390.71 443.03 2299.67 29.34 2012-08-20 07:45:25.000 233 33390.76 443.03 2299.70 29.34 2012-08-20 07:45:26.000 233 33390.81 443.04 2299.67 29.34 2012-08-20 07:45:27.000 233 33390.76 443.04 2299.67 29.34 2012-08-20 07:45:28.000 233 33390.80 443.05 2299.66 29.34 2012-08-20 07:45:29.000 233 33390.80 443.03 2299.62 29.34 2012-08-20 07:45:30.000 233 33390.89 443.02 2299.59 29.34 2012-08-20 07:45:30.000 233 33390.85 443.00 2299.60 29.34 2012-08-20 07:45:32.000 233 33390.94 443.08 2299.64 29.34 2012-08-20 07:45:33.000 233 33390.84 443.10 2299.56 29.34 2012-08-20 07:45:34.000 233 33390.81 443.06 2299.59 29.34 2012-08-20 07:45:35.000 233 33390.90 443.04 2299.59 29.34 2012-08-20 07:45:36.000 233 33390.91 443.04 2299.52 29.34 2012-08-20 07:45:37.000 233 33390.93 443.07 2299.62 29.34 2012-08-20 07:45:38.000 233 33390.97 443.03 2299.58 29.34 2012-08-20 07:45:39.000 233 33391.11 443.02 2299.62 29.34 2012-08-20 07:45:40.000 233 33390.99 443.02 2299.62 29.34 2012-08-20 07:45:41.000 233 33391.05 443.02 2299.61 29.34 2012-08-20 07:45:42.000 233 33391.08 443.01 2299.57 29.34 2012-08-20 07:45:43.000 233 33391.12 443.05 2299.53 29.34 2012-08-20 07:45:43.000 233 33391.04 443.02 2299.49 29.34 2012-08-20 07:45:45.000 233 33391.01 443.03 2299.49 29.34 2012-08-20 07:45:46.000 233 33391.07 443.01 2299.47 29.34 2012-08-20 07:45:47.000 233 33391.07 442.99 2299.52 29.34 2012-08-20 07:45:48.000 233 33391.12 443.03 2299.47 29.34 2012-08-20 07:45:49.000 233 33391.02 442.99 2299.44 29.34 2012-08-20 07:45:50.000 233 33391.23 443.05 2299.45 29.34 2012-08-20 07:45:51.000 233 33391.19 442.99 2299.44 29.34 2012-08-20 07:45:52.000 233 33391.21 443.01 2299.49 29.34 2012-08-20 07:45:53.000 233 33391.30 443.02 2299.45 29.34 2012-08-20 07:45:54.000 233 33391.19 443.00 2299.43 29.34 2012-08-20 07:45:55.000 233 33391.20 442.97 2299.41 29.34 2012-08-20 07:45:56.000 233 33391.22 442.93 2299.39 29.34 2012-08-20 07:45:57.000 233 33391.35 443.01 2299.45 29.34 2012-08-20 07:45:58.000 233 33391.36 442.98 2299.42 29.34 2012-08-20 07:45:59.000 233 33391.28 442.97 2299.40 29.34 2012-08-20 07:46:00.000 233 33391.25 442.96 2299.30 29.34 2012-08-20 07:46:01.000 233 33391.28 442.97 2299.26 29.34 2012-08-20 07:46:02.000 233 33391.36 442.97 2299.36 29.34 2012-08-20 07:46:03.000 233 33391.29 442.99 2299.24 29.34 2012-08-20 07:46:04.000 233 33391.28 442.95 2299.24 29.34 2012-08-20 07:46:05.000 233 33391.35 442.99 2299.31 29.34 2012-08-20 07:46:06.000 233 33391.27 442.96 2299.31 29.34 2012-08-20 07:46:07.000 233 33391.35 442.93 2299.31 29.34 2012-08-20 07:46:08.000 233 33391.36 442.94 2299.24 29.34 2012-08-20 07:46:09.000 233 33391.41 442.95 2299.24 29.34 2012-08-20 07:46:10.000 233 33391.41 442.92 2299.24 29.34 2012-08-20 07:46:11.000 233 33391.41 442.88 2299.34 29.34 2012-08-20 07:46:12.000 233 33391.34 442.90 2299.24 29.34 2012-08-20 07:46:13.000 233 33391.38 442.92 2299.26 29.34 2012-08-20 07:46:14.000 233 33391.31 442.94 2299.26 29.34 2012-08-20 07:46:15.000 233 33391.41 442.91 2299.20 29.34 2012-08-20 07:46:16.000 233 33391.36 442.89 2299.16 29.34 2012-08-20 07:46:17.000 233 33391.35 442.84 2299.21 29.34 2012-08-20 07:46:18.000 233 33391.45 442.85 2299.19 29.34 2012-08-20 07:46:19.000 233 33391.44 442.90 2299.34 29.34 2012-08-20 07:46:20.000 233 33391.48 442.96 2299.30 29.34 2012-08-20 07:46:21.000 233 33391.51 442.88 2299.17 29.34 2012-08-20 07:46:22.000 233 33391.52 442.89 2299.18 29.34 2012-08-20 07:46:23.000 233 33391.48 442.88 2299.21 29.34 2012-08-20 07:46:24.000 233 33391.42 442.88 2299.15 29.34 2012-08-20 07:46:24.000 233 33391.41 442.86 2299.22 29.34 2012-08-20 07:46:26.000 233 33391.46 442.82 2299.26 29.34 2012-08-20 07:46:27.000 233 33391.47 442.89 2299.20 29.34 2012-08-20 07:46:28.000 233 33391.48 442.91 2299.16 29.34 2012-08-20 07:46:29.000 233 33391.45 442.85 2299.21 29.34 2012-08-20 07:46:30.000 233 33391.48 442.86 2299.15 29.34 2012-08-20 07:46:31.000 233 33391.56 442.83 2299.18 29.34 2012-08-20 07:46:32.000 233 33391.54 442.87 2299.14 29.34 2012-08-20 07:46:33.000 233 33391.55 442.90 2299.08 29.34 2012-08-20 07:46:34.000 233 33391.46 442.88 2299.18 29.34 2012-08-20 07:46:35.000 233 33391.47 442.90 2299.08 29.34 2012-08-20 07:46:36.000 233 33391.53 442.91 2299.11 29.34 2012-08-20 07:46:37.000 233 33391.52 442.88 2299.12 29.34 2012-08-20 07:46:37.000 233 33391.59 442.88 2299.17 29.34 2012-08-20 07:46:39.000 233 33391.46 442.90 2299.16 29.34 2012-08-20 07:46:40.000 233 33391.44 442.90 2299.17 29.34 2012-08-20 07:46:41.000 233 33391.55 442.86 2299.22 29.34 2012-08-20 07:46:42.000 233 33391.41 442.87 2299.21 29.34 2012-08-20 07:46:43.000 233 33391.58 442.89 2299.10 29.34 2012-08-20 07:46:44.000 233 33391.50 442.87 2299.09 29.34 2012-08-20 07:46:45.000 233 33391.52 442.84 2299.25 29.34 2012-08-20 07:46:46.000 233 33391.49 442.88 2299.15 29.34 2012-08-20 07:46:47.000 233 33391.37 442.87 2299.21 29.34 2012-08-20 07:46:48.000 233 33391.45 442.85 2299.15 29.34 2012-08-20 07:46:49.000 233 33391.53 442.87 2299.14 29.34 2012-08-20 07:46:50.000 233 33391.45 442.85 2299.11 29.34 2012-08-20 07:46:51.000 233 33391.53 442.87 2299.11 29.34 2012-08-20 07:46:52.000 233 33391.53 442.91 2299.17 29.34 2012-08-20 07:46:53.000 233 33391.50 442.87 2299.12 29.34 2012-08-20 07:46:54.000 233 33391.61 442.85 2299.13 29.34 2012-08-20 07:46:55.000 233 33391.58 442.87 2299.22 29.34 2012-08-20 07:46:56.000 233 33391.53 442.87 2299.06 29.34 2012-08-20 07:46:57.000 233 33391.52 442.89 2299.19 29.34 2012-08-20 07:46:58.000 233 33391.56 442.90 2299.14 29.34 2012-08-20 07:46:59.000 233 33391.59 442.88 2299.11 29.34 2012-08-20 07:47:00.000 233 33391.58 442.84 2299.26 29.34 2012-08-20 07:47:01.000 233 33391.59 442.88 2299.15 29.34 2012-08-20 07:47:02.000 233 33391.66 442.91 2299.08 29.34 2012-08-20 07:47:03.000 233 33391.57 442.90 2299.16 29.34 2012-08-20 07:47:04.000 233 33391.66 442.90 2299.11 29.34 2012-08-20 07:47:05.000 233 33391.66 442.90 2299.20 29.34 2012-08-20 07:47:06.000 233 33391.59 442.95 2299.12 29.34 2012-08-20 07:47:07.000 233 33391.59 442.91 2299.05 29.34 2012-08-20 07:47:08.000 233 33391.66 442.90 2299.09 29.34 2012-08-20 07:47:09.000 233 33391.71 442.93 2299.09 29.34 2012-08-20 07:47:10.000 233 33391.60 442.93 2299.07 29.34 2012-08-20 07:47:11.000 233 33391.63 442.89 2299.12 29.34 2012-08-20 07:47:12.000 233 33391.61 442.91 2299.06 29.34 2012-08-20 07:47:13.000 233 33391.63 442.92 2299.02 29.34 2012-08-20 07:47:14.000 233 33391.56 442.93 2299.13 29.34 2012-08-20 07:47:15.000 233 33391.70 442.91 2299.09 29.34 2012-08-20 07:47:16.000 233 33391.62 442.90 2299.12 29.34 2012-08-20 07:47:17.000 233 33391.58 442.89 2299.05 29.34 2012-08-20 07:47:18.000 233 33391.61 442.89 2299.06 29.34 2012-08-20 07:47:18.000 233 33391.57 442.90 2299.08 29.34 2012-08-20 07:47:20.000 233 33391.58 442.90 2299.02 29.34 2012-08-20 07:47:21.000 233 33391.63 442.87 2299.13 29.34 2012-08-20 07:47:22.000 233 33391.50 442.88 2299.12 29.34 2012-08-20 07:47:23.000 233 33391.64 442.88 2298.99 29.34 2012-08-20 07:47:24.000 233 33391.58 442.90 2299.12 29.34 2012-08-20 07:47:25.000 233 33391.46 442.89 2299.05 29.34 2012-08-20 07:47:26.000 233 33391.51 442.90 2299.03 29.34 2012-08-20 07:47:27.000 233 33391.57 442.86 2299.16 29.34 2012-08-20 07:47:28.000 233 33391.58 442.88 2299.12 29.34 2012-08-20 07:47:29.000 233 33391.59 442.90 2299.09 29.34 2012-08-20 07:47:30.000 233 33391.56 442.90 2299.05 29.34 2012-08-20 07:47:31.000 233 33391.50 442.92 2299.05 29.34 2012-08-20 07:47:31.000 233 33391.61 442.87 2299.06 29.34 2012-08-20 07:47:33.000 233 33391.55 442.88 2299.08 29.34 2012-08-20 07:47:34.000 233 33391.53 442.91 2299.06 29.34 2012-08-20 07:47:35.000 233 33391.58 442.91 2299.06 29.34 2012-08-20 07:47:36.000 233 33391.60 442.96 2299.07 29.34 2012-08-20 07:47:37.000 233 33391.67 442.88 2299.06 29.34 2012-08-20 07:47:38.000 233 33391.56 442.93 2299.08 29.34 2012-08-20 07:47:39.000 233 33391.57 442.92 2299.06 29.34 2012-08-20 07:47:40.000 233 33391.62 442.92 2299.10 29.34 2012-08-20 07:47:41.000 233 33391.60 442.95 2299.06 29.34 2012-08-20 07:47:42.000 233 33391.61 442.94 2299.08 29.34 2012-08-20 07:47:43.000 233 33391.60 442.95 2299.00 29.34 2012-08-20 07:47:44.000 233 33391.68 442.93 2298.98 29.34 2012-08-20 07:47:45.000 233 33391.68 442.95 2299.08 29.34 2012-08-20 07:47:46.000 233 33391.68 442.95 2299.02 29.34 2012-08-20 07:47:47.000 233 33391.68 442.94 2299.10 29.34 2012-08-20 07:47:48.000 233 33391.63 442.91 2299.03 29.34 2012-08-20 07:47:49.000 233 33391.66 442.91 2299.04 29.34 2012-08-20 07:47:50.000 233 33391.68 442.95 2299.06 29.34 2012-08-20 07:47:51.000 233 33391.68 442.95 2298.95 29.34 2012-08-20 07:47:52.000 233 33391.62 442.94 2299.00 29.34 2012-08-20 07:47:53.000 233 33391.60 442.95 2299.06 29.34 2012-08-20 07:47:54.000 233 33391.67 442.94 2299.00 29.34 2012-08-20 07:47:55.000 233 33391.63 442.88 2299.02 29.34 2012-08-20 07:47:56.000 233 33391.60 442.90 2299.02 29.34 2012-08-20 07:47:57.000 233 33391.73 442.92 2298.96 29.34 2012-08-20 07:47:58.000 233 33391.72 442.90 2298.97 29.34 2012-08-20 07:47:59.000 233 33391.63 442.93 2299.06 29.34 2012-08-20 07:48:00.000 233 33391.66 442.90 2298.99 29.34 2012-08-20 07:48:01.000 233 33391.65 442.93 2299.01 29.34 2012-08-20 07:48:02.000 233 33391.65 442.93 2299.03 29.34 2012-08-20 07:48:03.000 233 33391.68 442.90 2299.01 29.34 2012-08-20 07:48:04.000 233 33391.70 442.92 2298.97 29.34 2012-08-20 07:48:05.000 233 33391.64 442.91 2298.96 29.34 2012-08-20 07:48:06.000 233 33391.72 442.93 2299.00 29.34 2012-08-20 07:48:07.000 233 33391.71 442.97 2299.03 29.34 2012-08-20 07:48:08.000 233 33391.88 442.97 2299.02 29.34 2012-08-20 07:48:09.000 233 33391.72 442.96 2299.07 29.34 2012-08-20 07:48:10.000 233 33391.70 442.93 2298.99 29.34 2012-08-20 07:48:11.000 233 33391.75 442.99 2299.07 29.34 2012-08-20 07:48:12.000 233 33391.85 442.98 2299.02 29.34 2012-08-20 07:48:12.000 233 33391.63 442.96 2298.99 29.34 2012-08-20 07:48:14.000 233 33391.89 442.94 2299.05 29.34 2012-08-20 07:48:15.000 233 33391.85 442.96 2298.97 29.34 2012-08-20 07:48:16.000 233 33391.89 442.93 2299.03 29.34 2012-08-20 07:48:17.000 233 33391.79 443.00 2298.99 29.34 2012-08-20 07:48:18.000 233 33391.85 442.94 2299.00 29.34 2012-08-20 07:48:19.000 233 33391.85 442.99 2299.01 29.34 2012-08-20 07:48:20.000 233 33391.97 442.99 2299.03 29.34 2012-08-20 07:48:21.000 233 33391.83 442.98 2298.96 29.34 2012-08-20 07:48:22.000 233 33391.89 442.97 2298.93 29.34 2012-08-20 07:48:23.000 233 33391.87 442.93 2298.90 29.34 2012-08-20 07:48:24.000 233 33391.97 442.95 2298.96 29.34 2012-08-20 07:48:25.000 233 33391.93 442.96 2298.99 29.34 2012-08-20 07:48:25.000 233 33391.96 442.96 2298.87 29.34 2012-08-20 07:48:27.000 233 33391.91 442.96 2298.89 29.34 2012-08-20 07:48:28.000 233 33391.92 442.96 2298.96 29.34 2012-08-20 07:48:29.000 233 33392.00 442.93 2298.95 29.34 2012-08-20 07:48:30.000 233 33391.89 442.98 2298.89 29.34 2012-08-20 07:48:31.000 233 33391.91 442.99 2298.84 29.34 2012-08-20 07:48:32.000 233 33391.94 443.00 2298.83 29.34 2012-08-20 07:48:33.000 233 33391.92 442.98 2298.88 29.34 2012-08-20 07:48:34.000 233 33392.00 442.98 2298.88 29.34 2012-08-20 07:48:35.000 233 33392.01 443.01 2298.91 29.34 2012-08-20 07:48:36.000 233 33392.05 443.02 2298.93 29.34 2012-08-20 07:48:37.000 233 33392.08 443.02 2298.93 29.34 2012-08-20 07:48:38.000 233 33391.97 442.98 2298.86 29.34 2012-08-20 07:48:39.000 233 33392.06 443.03 2298.88 29.34 2012-08-20 07:48:40.000 233 33392.02 443.03 2298.89 29.34 2012-08-20 07:48:41.000 233 33392.06 442.99 2298.79 29.34 2012-08-20 07:48:42.000 233 33392.11 443.03 2298.90 29.34 2012-08-20 07:48:43.000 233 33392.07 443.05 2298.78 29.34 2012-08-20 07:48:44.000 233 33392.15 443.09 2298.83 29.34 2012-08-20 07:48:45.000 233 33392.11 443.06 2298.78 29.34 2012-08-20 07:48:46.000 233 33392.15 443.07 2298.81 29.34 2012-08-20 07:48:47.000 233 33392.19 443.05 2298.90 29.34 2012-08-20 07:48:48.000 233 33392.28 443.12 2298.82 29.34 2012-08-20 07:48:49.000 233 33392.19 443.07 2298.83 29.34 2012-08-20 07:48:50.000 233 33392.21 443.13 2298.70 29.34 2012-08-20 07:48:51.000 233 33392.44 443.10 2298.81 29.34 2012-08-20 07:48:52.000 233 33392.31 443.07 2298.74 29.34 2012-08-20 07:48:53.000 233 33392.37 443.13 2298.75 29.34 2012-08-20 07:48:54.000 233 33392.37 443.07 2298.77 29.34 2012-08-20 07:48:55.000 233 33392.42 443.05 2298.75 29.34 2012-08-20 07:48:56.000 233 33392.41 443.08 2298.69 29.34 2012-08-20 07:48:57.000 233 33392.42 443.08 2298.67 29.34 2012-08-20 07:48:58.000 233 33392.34 443.08 2298.70 29.34 2012-08-20 07:48:59.000 233 33392.38 443.07 2298.65 29.34 2012-08-20 07:49:00.000 233 33392.49 443.11 2298.67 29.34 2012-08-20 07:49:01.000 233 33392.49 443.11 2298.65 29.34 2012-08-20 07:49:02.000 233 33392.36 443.08 2298.71 29.34 2012-08-20 07:49:03.000 233 33392.60 443.11 2298.59 29.34 2012-08-20 07:49:04.000 233 33392.49 443.07 2298.60 29.34 2012-08-20 07:49:05.000 233 33392.51 443.07 2298.57 29.34 2012-08-20 07:49:06.000 233 33392.47 443.10 2298.65 29.34 2012-08-20 07:49:06.000 233 33392.50 443.09 2298.61 29.34 2012-08-20 07:49:08.000 233 33392.49 443.13 2298.62 29.34 2012-08-20 07:49:09.000 233 33392.56 443.13 2298.61 29.34 2012-08-20 07:49:10.000 233 33392.50 443.11 2298.59 29.34 2012-08-20 07:49:11.000 233 33392.49 443.09 2298.57 29.34 2012-08-20 07:49:12.000 233 33392.53 443.14 2298.64 29.34 2012-08-20 07:49:13.000 233 33392.43 443.10 2298.55 29.34 2012-08-20 07:49:14.000 233 33392.56 443.12 2298.52 29.34 2012-08-20 07:49:15.000 233 33392.47 443.10 2298.59 29.34 2012-08-20 07:49:16.000 233 33392.55 443.08 2298.56 29.34 2012-08-20 07:49:17.000 233 33392.60 443.11 2298.57 29.34 2012-08-20 07:49:18.000 233 33392.54 443.09 2298.56 29.34 2012-08-20 07:49:19.000 233 33392.55 443.13 2298.57 29.34 2012-08-20 07:49:19.000 233 33392.56 443.15 2298.57 29.34 2012-08-20 07:49:21.000 233 33392.64 443.19 2298.55 29.34 2012-08-20 07:49:22.000 233 33392.61 443.13 2298.62 29.34 2012-08-20 07:49:23.000 233 33392.63 443.17 2298.52 29.34 2012-08-20 07:49:24.000 233 33392.66 443.11 2298.54 29.34 2012-08-20 07:49:25.000 233 33392.60 443.12 2298.50 29.34 2012-08-20 07:49:26.000 233 33392.65 443.13 2298.55 29.34 2012-08-20 07:49:27.000 233 33392.63 443.19 2298.47 29.34 2012-08-20 07:49:28.000 233 33392.64 443.17 2298.46 29.34 2012-08-20 07:49:29.000 233 33392.71 443.14 2298.55 29.34 2012-08-20 07:49:30.000 233 33392.66 443.17 2298.50 29.34 2012-08-20 07:49:31.000 233 33392.78 443.17 2298.50 29.34 2012-08-20 07:49:32.000 233 33392.75 443.16 2298.58 29.34 2012-08-20 07:49:33.000 233 33392.69 443.18 2298.52 29.34 2012-08-20 07:49:34.000 233 33392.75 443.18 2298.50 29.34 2012-08-20 07:49:35.000 233 33392.73 443.20 2298.52 29.34 2012-08-20 07:49:36.000 233 33392.82 443.17 2298.52 29.34 2012-08-20 07:49:37.000 233 33392.79 443.16 2298.50 29.34 2012-08-20 07:49:38.000 233 33392.86 443.18 2298.47 29.34 2012-08-20 07:49:39.000 233 33392.73 443.19 2298.39 29.34 2012-08-20 07:49:40.000 233 33392.81 443.18 2298.43 29.34 2012-08-20 07:49:41.000 233 33392.87 443.15 2298.41 29.34 2012-08-20 07:49:42.000 233 33392.87 443.20 2298.46 29.34 2012-08-20 07:49:43.000 233 33392.79 443.17 2298.46 29.34 2012-08-20 07:49:44.000 233 33392.92 443.20 2298.39 29.34 2012-08-20 07:49:45.000 233 33392.89 443.22 2298.34 29.34 2012-08-20 07:49:46.000 233 33392.93 443.22 2298.36 29.34 2012-08-20 07:49:47.000 233 33392.97 443.20 2298.43 29.34 2012-08-20 07:49:48.000 233 33392.98 443.19 2298.41 29.34 2012-08-20 07:49:49.000 233 33392.94 443.14 2298.28 29.34 2012-08-20 07:49:50.000 233 33392.89 443.18 2298.39 29.34 2012-08-20 07:49:51.000 233 33392.98 443.16 2298.36 29.34 2012-08-20 07:49:52.000 233 33392.93 443.16 2298.40 29.34 2012-08-20 07:49:53.000 233 33393.02 443.18 2298.32 29.34 2012-08-20 07:49:54.000 233 33393.03 443.17 2298.34 29.34 2012-08-20 07:49:55.000 233 33393.04 443.18 2298.31 29.34 2012-08-20 07:49:56.000 233 33393.01 443.17 2298.35 29.34 2012-08-20 07:49:57.000 233 33392.96 443.21 2298.34 29.34 2012-08-20 07:49:58.000 233 33393.00 443.19 2298.36 29.34 2012-08-20 07:49:59.000 233 33393.07 443.17 2298.30 29.34 2012-08-20 07:50:00.000 233 33393.06 443.17 2298.29 29.34 2012-08-20 07:50:00.000 233 33393.06 443.20 2298.32 29.34 2012-08-20 07:50:02.000 233 33392.98 443.16 2298.24 29.34 2012-08-20 07:50:03.000 233 33392.95 443.15 2298.30 29.34 2012-08-20 07:50:04.000 233 33393.02 443.19 2298.28 29.34 2012-08-20 07:50:05.000 233 33393.03 443.21 2298.25 29.34 2012-08-20 07:50:06.000 233 33393.12 443.22 2298.26 29.34 2012-08-20 07:50:07.000 233 33393.02 443.21 2298.30 29.34 2012-08-20 07:50:08.000 233 33392.95 443.17 2298.26 29.34 2012-08-20 07:50:09.000 233 33392.96 443.17 2298.22 29.34 2012-08-20 07:50:10.000 233 33393.04 443.17 2298.18 29.34 2012-08-20 07:50:11.000 233 33393.04 443.20 2298.31 29.34 2012-08-20 07:50:12.000 233 33393.02 443.16 2298.28 29.34 2012-08-20 07:50:13.000 233 33393.00 443.15 2298.24 29.34 2012-08-20 07:50:13.000 233 33393.19 443.17 2298.26 29.34 2012-08-20 07:50:15.000 233 33393.09 443.13 2298.28 29.34 2012-08-20 07:50:16.000 233 33393.12 443.13 2298.31 29.34 2012-08-20 07:50:17.000 233 33393.16 443.19 2298.34 29.34 2012-08-20 07:50:18.000 233 33393.11 443.18 2298.24 29.34 2012-08-20 07:50:19.000 233 33393.17 443.14 2298.25 29.34 2012-08-20 07:50:20.000 233 33393.18 443.14 2298.24 29.34 2012-08-20 07:50:21.000 233 33393.30 443.17 2298.18 29.34 2012-08-20 07:50:22.000 233 33393.15 443.19 2298.21 29.34 2012-08-20 07:50:23.000 233 33393.20 443.13 2298.16 29.34 2012-08-20 07:50:24.000 233 33393.09 443.17 2298.22 29.34 2012-08-20 07:50:25.000 233 33393.14 443.10 2298.19 29.34 2012-08-20 07:50:26.000 233 33393.25 443.15 2298.16 29.34 2012-08-20 07:50:27.000 233 33393.19 443.08 2298.21 29.34 2012-08-20 07:50:28.000 233 33393.25 443.08 2298.17 29.34 2012-08-20 07:50:29.000 233 33393.27 443.13 2298.16 29.34 2012-08-20 07:50:30.000 233 33393.30 443.09 2298.14 29.34 2012-08-20 07:50:31.000 233 33393.18 443.12 2298.12 29.34 2012-08-20 07:50:32.000 233 33393.36 443.06 2298.12 29.34 2012-08-20 07:50:33.000 233 33393.27 443.09 2298.18 29.34 2012-08-20 07:50:34.000 233 33393.30 443.05 2298.14 29.34 2012-08-20 07:50:35.000 233 33393.34 443.05 2298.12 29.34 2012-08-20 07:50:36.000 233 33393.36 443.10 2298.16 29.34 2012-08-20 07:50:37.000 233 33393.27 443.06 2298.18 29.34 2012-08-20 07:50:38.000 233 33393.38 443.07 2298.18 29.34 2012-08-20 07:50:39.000 233 33393.28 443.11 2298.12 29.34 2012-08-20 07:50:40.000 233 33393.33 443.07 2298.14 29.34 2012-08-20 07:50:41.000 233 33393.36 443.07 2298.15 29.34 2012-08-20 07:50:42.000 233 33393.42 443.06 2298.19 29.34 2012-08-20 07:50:43.000 233 33393.40 443.08 2298.16 29.34 2012-08-20 07:50:44.000 233 33393.35 443.04 2298.16 29.34 2012-08-20 07:50:45.000 233 33393.40 443.04 2298.14 29.34 2012-08-20 07:50:46.000 233 33393.42 443.05 2298.10 29.34 2012-08-20 07:50:47.000 233 33393.50 443.06 2298.15 29.34 2012-08-20 07:50:48.000 233 33393.49 443.09 2298.10 29.34 2012-08-20 07:50:49.000 233 33393.53 443.10 2298.00 29.34 2012-08-20 07:50:50.000 233 33393.48 443.04 2298.10 29.34 2012-08-20 07:50:51.000 233 33393.53 443.07 2298.01 29.34 2012-08-20 07:50:52.000 233 33393.49 443.10 2297.99 29.34 2012-08-20 07:50:53.000 233 33393.54 443.11 2298.05 29.34 2012-08-20 07:50:54.000 233 33393.53 443.10 2298.06 29.34 2012-08-20 07:50:54.000 233 33393.47 443.08 2298.05 29.34 2012-08-20 07:50:56.000 233 33393.54 443.15 2298.06 29.34 2012-08-20 07:50:57.000 233 33393.62 443.13 2298.04 29.34 2012-08-20 07:50:58.000 233 33393.54 443.09 2297.96 29.34 2012-08-20 07:50:59.000 233 33393.59 443.13 2298.04 29.34 2012-08-20 07:51:00.000 233 33393.57 443.13 2298.00 29.34 2012-08-20 07:51:01.000 233 33393.50 443.14 2297.94 29.34 2012-08-20 07:51:02.000 233 33393.68 443.17 2297.94 29.34 2012-08-20 07:51:03.000 233 33393.57 443.12 2297.95 29.34 2012-08-20 07:51:04.000 233 33393.59 443.13 2297.93 29.34 2012-08-20 07:51:05.000 233 33393.62 443.13 2297.99 29.34 2012-08-20 07:51:06.000 233 33393.64 443.18 2297.90 29.34 2012-08-20 07:51:07.000 233 33393.55 443.12 2297.93 29.34 2012-08-20 07:51:07.000 233 33393.79 443.17 2297.92 29.34 2012-08-20 07:51:09.000 233 33393.70 443.14 2297.85 29.34 2012-08-20 07:51:10.000 233 33393.62 443.12 2297.84 29.34 2012-08-20 07:51:11.000 233 33393.74 443.18 2297.92 29.34 2012-08-20 07:51:12.000 233 33393.66 443.19 2297.95 29.34 2012-08-20 07:51:13.000 233 33393.79 443.14 2297.85 29.34 2012-08-20 07:51:14.000 233 33393.75 443.19 2297.95 29.34 2012-08-20 07:51:15.000 233 33393.71 443.24 2297.85 29.34 2012-08-20 07:51:16.000 233 33393.71 443.25 2297.91 29.34 2012-08-20 07:51:17.000 233 33393.71 443.19 2297.82 29.34 2012-08-20 07:51:18.000 233 33393.78 443.23 2297.85 29.34 2012-08-20 07:51:19.000 233 33393.72 443.23 2297.94 29.34 2012-08-20 07:51:20.000 233 33393.81 443.22 2297.94 29.34 2012-08-20 07:51:21.000 233 33393.86 443.21 2297.90 29.34 2012-08-20 07:51:22.000 233 33393.81 443.20 2297.93 29.34 2012-08-20 07:51:23.000 233 33393.89 443.21 2297.87 29.34 2012-08-20 07:51:24.000 233 33393.93 443.19 2297.86 29.34 2012-08-20 07:51:25.000 233 33393.92 443.23 2297.82 29.34 2012-08-20 07:51:26.000 233 33393.99 443.23 2297.77 29.34 2012-08-20 07:51:27.000 233 33393.96 443.21 2297.88 29.34 2012-08-20 07:51:28.000 233 33393.96 443.23 2297.87 29.34 2012-08-20 07:51:29.000 233 33394.02 443.19 2297.86 29.34 2012-08-20 07:51:30.000 233 33393.99 443.20 2297.84 29.34 2012-08-20 07:51:31.000 233 33394.04 443.20 2297.78 29.34 2012-08-20 07:51:32.000 233 33393.99 443.21 2297.87 29.34 2012-08-20 07:51:33.000 233 33394.20 443.22 2297.79 29.34 2012-08-20 07:51:34.000 233 33394.08 443.20 2297.77 29.34 2012-08-20 07:51:35.000 233 33394.15 443.21 2297.82 29.34 2012-08-20 07:51:36.000 233 33394.12 443.17 2297.79 29.34 2012-08-20 07:51:37.000 233 33394.14 443.20 2297.79 29.34 2012-08-20 07:51:38.000 233 33394.17 443.15 2297.69 29.34 2012-08-20 07:51:39.000 233 33394.32 443.19 2297.69 29.34 2012-08-20 07:51:40.000 233 33394.18 443.20 2297.62 29.34 2012-08-20 07:51:41.000 233 33394.27 443.16 2297.68 29.34 2012-08-20 07:51:42.000 233 33394.30 443.18 2297.69 29.34 2012-08-20 07:51:43.000 233 33394.35 443.17 2297.65 29.34 2012-08-20 07:51:44.000 233 33394.30 443.19 2297.63 29.34 2012-08-20 07:51:45.000 233 33394.37 443.16 2297.63 29.34 2012-08-20 07:51:46.000 233 33394.40 443.20 2297.62 29.34 2012-08-20 07:51:47.000 233 33394.45 443.18 2297.63 29.34 2012-08-20 07:51:48.000 233 33394.43 443.21 2297.61 29.34 2012-08-20 07:51:48.000 233 33394.36 443.18 2297.57 29.34 2012-08-20 07:51:50.000 233 33394.52 443.21 2297.58 29.34 2012-08-20 07:51:51.000 233 33394.61 443.17 2297.61 29.34 2012-08-20 07:51:52.000 233 33394.55 443.17 2297.66 29.34 2012-08-20 07:51:53.000 233 33394.63 443.22 2297.55 29.34 2012-08-20 07:51:54.000 233 33394.68 443.15 2297.55 29.34 2012-08-20 07:51:55.000 233 33394.66 443.14 2297.50 29.34 2012-08-20 07:51:56.000 233 33394.71 443.18 2297.49 29.34 2012-08-20 07:51:57.000 233 33394.61 443.15 2297.51 29.34 2012-08-20 07:51:58.000 233 33394.74 443.17 2297.43 29.34 2012-08-20 07:51:59.000 233 33394.76 443.21 2297.46 29.34 2012-08-20 07:52:00.000 233 33394.80 443.21 2297.48 29.34 2012-08-20 07:52:01.000 233 33394.90 443.15 2297.38 29.34 2012-08-20 07:52:01.000 233 33394.86 443.22 2297.42 29.34 2012-08-20 07:52:03.000 233 33394.81 443.17 2297.30 29.34 2012-08-20 07:52:04.000 233 33395.10 443.19 2297.43 29.34 2012-08-20 07:52:05.000 233 33394.99 443.21 2297.41 29.34 2012-08-20 07:52:06.000 233 33394.92 443.21 2297.29 29.34 2012-08-20 07:52:07.000 233 33394.99 443.15 2297.39 29.34 2012-08-20 07:52:08.000 233 33395.00 443.19 2297.34 29.34 2012-08-20 07:52:09.000 233 33395.01 443.21 2297.25 29.34 2012-08-20 07:52:10.000 233 33395.08 443.18 2297.27 29.34 2012-08-20 07:52:11.000 233 33395.01 443.21 2297.26 29.34 2012-08-20 07:52:12.000 233 33395.14 443.18 2297.27 29.34 2012-08-20 07:52:13.000 233 33395.10 443.23 2297.29 29.34 2012-08-20 07:52:14.000 233 33395.08 443.24 2297.23 29.34 2012-08-20 07:52:15.000 233 33395.20 443.22 2297.25 29.34 2012-08-20 07:52:16.000 233 33395.14 443.16 2297.18 29.34 2012-08-20 07:52:17.000 233 33395.14 443.19 2297.18 29.34 2012-08-20 07:52:18.000 233 33395.19 443.24 2297.16 29.34 2012-08-20 07:52:19.000 233 33395.22 443.23 2297.13 29.34 2012-08-20 07:52:20.000 233 33395.21 443.24 2297.14 29.34 2012-08-20 07:52:21.000 233 33395.29 443.24 2297.09 29.34 2012-08-20 07:52:22.000 233 33395.29 443.27 2297.11 29.34 2012-08-20 07:52:23.000 233 33395.29 443.23 2297.16 29.34 2012-08-20 07:52:24.000 233 33395.33 443.22 2297.09 29.34 2012-08-20 07:52:25.000 233 33395.32 443.22 2297.00 29.34 2012-08-20 07:52:26.000 233 33395.28 443.22 2297.10 29.34 2012-08-20 07:52:27.000 233 33395.33 443.25 2297.09 29.34 2012-08-20 07:52:28.000 233 33395.37 443.25 2297.01 29.34 2012-08-20 07:52:29.000 233 33395.39 443.20 2296.98 29.34 2012-08-20 07:52:30.000 233 33395.35 443.25 2296.96 29.34 2012-08-20 07:52:31.000 233 33395.50 443.24 2297.00 29.34 2012-08-20 07:52:32.000 233 33395.48 443.21 2296.98 29.34 2012-08-20 07:52:33.000 233 33395.45 443.29 2296.95 29.34 2012-08-20 07:52:34.000 233 33395.39 443.30 2296.98 29.34 2012-08-20 07:52:35.000 233 33395.46 443.27 2296.88 29.34 2012-08-20 07:52:36.000 233 33395.51 443.23 2296.95 29.34 2012-08-20 07:52:37.000 233 33395.51 443.25 2296.91 29.34 2012-08-20 07:52:38.000 233 33395.51 443.25 2296.93 29.34 2012-08-20 07:52:39.000 233 33395.42 443.29 2296.97 29.34 2012-08-20 07:52:40.000 233 33395.51 443.24 2296.92 29.34 2012-08-20 07:52:41.000 233 33395.48 443.23 2296.93 29.34 2012-08-20 07:52:42.000 233 33395.52 443.32 2296.95 29.34 2012-08-20 07:52:42.000 233 33395.53 443.30 2296.91 29.34 2012-08-20 07:52:44.000 233 33395.53 443.29 2296.94 29.34 2012-08-20 07:52:45.000 233 33395.54 443.30 2296.98 29.34 2012-08-20 07:52:46.000 233 33395.65 443.31 2296.94 29.34 2012-08-20 07:52:47.000 233 33395.59 443.31 2296.91 29.34 2012-08-20 07:52:48.000 233 33395.60 443.33 2296.86 29.34 2012-08-20 07:52:49.000 233 33395.60 443.36 2296.92 29.34 2012-08-20 07:52:50.000 233 33395.66 443.38 2296.98 29.34 2012-08-20 07:52:51.000 233 33395.54 443.34 2296.98 29.34 2012-08-20 07:52:52.000 233 33395.64 443.38 2296.94 29.34 2012-08-20 07:52:53.000 233 33395.63 443.35 2296.89 29.34 2012-08-20 07:52:54.000 233 33395.67 443.36 2296.95 29.34 2012-08-20 07:52:55.000 233 33395.72 443.33 2296.89 29.34 2012-08-20 07:52:55.000 233 33395.64 443.38 2296.79 29.34 2012-08-20 07:52:57.000 233 33395.66 443.36 2296.85 29.34 2012-08-20 07:52:58.000 233 33395.80 443.34 2296.78 29.34 2012-08-20 07:52:59.000 233 33395.83 443.36 2296.82 29.34 2012-08-20 07:53:00.000 233 33395.69 443.41 2296.78 29.34 2012-08-20 07:53:01.000 233 33395.77 443.43 2296.75 29.34 2012-08-20 07:53:02.000 233 33395.76 443.40 2296.93 29.34 2012-08-20 07:53:03.000 233 33395.73 443.44 2296.81 29.34 2012-08-20 07:53:04.000 233 33395.78 443.38 2296.76 29.34 2012-08-20 07:53:05.000 233 33395.79 443.40 2296.72 29.34 2012-08-20 07:53:06.000 233 33395.85 443.46 2296.80 29.34 2012-08-20 07:53:07.000 233 33395.89 443.42 2296.77 29.34 2012-08-20 07:53:08.000 233 33395.91 443.45 2296.82 29.34 2012-08-20 07:53:09.000 233 33395.88 443.39 2296.73 29.34 2012-08-20 07:53:10.000 233 33396.03 443.47 2296.79 29.34 2012-08-20 07:53:11.000 233 33395.92 443.45 2296.80 29.34 2012-08-20 07:53:12.000 233 33396.01 443.49 2296.76 29.34 2012-08-20 07:53:13.000 233 33395.98 443.47 2296.78 29.34 2012-08-20 07:53:14.000 233 33395.94 443.48 2296.78 29.34 2012-08-20 07:53:15.000 233 33395.97 443.47 2296.73 29.34 2012-08-20 07:53:16.000 233 33395.97 443.50 2296.72 29.34 2012-08-20 07:53:17.000 233 33395.91 443.48 2296.71 29.34 2012-08-20 07:53:18.000 233 33396.06 443.43 2296.74 29.34 2012-08-20 07:53:19.000 233 33396.15 443.49 2296.67 29.34 2012-08-20 07:53:20.000 233 33396.06 443.46 2296.67 29.34 2012-08-20 07:53:21.000 233 33396.12 443.49 2296.63 29.34 2012-08-20 07:53:22.000 233 33396.08 443.47 2296.64 29.34 2012-08-20 07:53:23.000 233 33396.03 443.48 2296.67 29.34 2012-08-20 07:53:24.000 233 33396.11 443.49 2296.63 29.34 2012-08-20 07:53:25.000 233 33396.14 443.52 2296.66 29.34 2012-08-20 07:53:26.000 233 33396.19 443.49 2296.60 29.34 2012-08-20 07:53:27.000 233 33396.22 443.51 2296.67 29.34 2012-08-20 07:53:28.000 233 33396.20 443.50 2296.63 29.34 2012-08-20 07:53:29.000 233 33396.22 443.48 2296.62 29.34 2012-08-20 07:53:30.000 233 33396.26 443.48 2296.55 29.34 2012-08-20 07:53:31.000 233 33396.25 443.48 2296.53 29.34 2012-08-20 07:53:32.000 233 33396.19 443.46 2296.69 29.34 2012-08-20 07:53:33.000 233 33396.36 443.45 2296.58 29.34 2012-08-20 07:53:34.000 233 33396.26 443.45 2296.55 29.34 2012-08-20 07:53:35.000 233 33396.28 443.44 2296.57 29.34 2012-08-20 07:53:36.000 233 33396.33 443.45 2296.56 29.34 2012-08-20 07:53:36.000 233 33396.41 443.45 2296.66 29.34 2012-08-20 07:53:38.000 233 33396.37 443.49 2296.55 29.34 2012-08-20 07:53:39.000 233 33396.43 443.46 2296.55 29.34 2012-08-20 07:53:40.000 233 33396.44 443.48 2296.55 29.34 2012-08-20 07:53:41.000 233 33396.46 443.48 2296.53 29.34 2012-08-20 07:53:42.000 233 33396.44 443.42 2296.59 29.34 2012-08-20 07:53:43.000 233 33396.37 443.48 2296.53 29.34 2012-08-20 07:53:44.000 233 33396.44 443.44 2296.49 29.34 2012-08-20 07:53:45.000 233 33396.44 443.47 2296.51 29.34 2012-08-20 07:53:46.000 233 33396.56 443.45 2296.45 29.34 2012-08-20 07:53:47.000 233 33396.51 443.47 2296.48 29.34 2012-08-20 07:53:48.000 233 33396.51 443.44 2296.56 29.34 2012-08-20 07:53:49.000 233 33396.54 443.48 2296.43 29.34 2012-08-20 07:53:49.000 233 33396.59 443.42 2296.49 29.34 2012-08-20 07:53:51.000 233 33396.49 443.44 2296.49 29.34 2012-08-20 07:53:52.000 233 33396.54 443.44 2296.49 29.34 2012-08-20 07:53:53.000 233 33396.60 443.45 2296.49 29.34 2012-08-20 07:53:54.000 233 33396.68 443.44 2296.43 29.34 2012-08-20 07:53:55.000 233 33396.62 443.45 2296.45 29.34 2012-08-20 07:53:56.000 233 33396.62 443.44 2296.41 29.34 2012-08-20 07:53:57.000 233 33396.75 443.38 2296.40 29.34 2012-08-20 07:53:58.000 233 33396.66 443.44 2296.35 29.34 2012-08-20 07:53:59.000 233 33396.71 443.40 2296.31 29.34 2012-08-20 07:54:00.000 233 33396.71 443.45 2296.35 29.34 2012-08-20 07:54:01.000 233 33396.72 443.45 2296.33 29.34 2012-08-20 07:54:02.000 233 33396.72 443.40 2296.36 29.34 2012-08-20 07:54:03.000 233 33396.79 443.43 2296.36 29.34 2012-08-20 07:54:04.000 233 33396.81 443.39 2296.33 29.34 2012-08-20 07:54:05.000 233 33396.80 443.37 2296.28 29.34 2012-08-20 07:54:06.000 233 33396.81 443.36 2296.24 29.34 2012-08-20 07:54:07.000 233 33396.81 443.37 2296.30 29.34 2012-08-20 07:54:08.000 233 33396.78 443.38 2296.33 29.34 2012-08-20 07:54:09.000 233 33396.82 443.36 2296.32 29.34 2012-08-20 07:54:10.000 233 33396.84 443.32 2296.39 29.34 2012-08-20 07:54:11.000 233 33396.85 443.31 2296.28 29.34 2012-08-20 07:54:12.000 233 33396.81 443.32 2296.29 29.34 2012-08-20 07:54:13.000 233 33396.85 443.31 2296.29 29.34 2012-08-20 07:54:14.000 233 33396.88 443.34 2296.24 29.34 2012-08-20 07:54:15.000 233 33396.84 443.27 2296.35 29.34 2012-08-20 07:54:16.000 233 33397.00 443.33 2296.31 29.34 2012-08-20 07:54:17.000 233 33396.89 443.31 2296.32 29.34 2012-08-20 07:54:18.000 233 33396.99 443.27 2296.26 29.34 2012-08-20 07:54:19.000 233 33396.96 443.29 2296.27 29.34 2012-08-20 07:54:20.000 233 33396.97 443.29 2296.21 29.34 2012-08-20 07:54:21.000 233 33396.93 443.24 2296.20 29.34 2012-08-20 07:54:22.000 233 33397.10 443.31 2296.18 29.34 2012-08-20 07:54:23.000 233 33397.01 443.28 2296.18 29.34 2012-08-20 07:54:24.000 233 33397.02 443.28 2296.23 29.34 2012-08-20 07:54:25.000 233 33397.13 443.28 2296.19 29.34 2012-08-20 07:54:26.000 233 33397.09 443.23 2296.16 29.34 2012-08-20 07:54:27.000 233 33397.10 443.26 2296.16 29.34 2012-08-20 07:54:28.000 233 33397.10 443.21 2296.10 29.34 2012-08-20 07:54:29.000 233 33397.07 443.21 2296.14 29.34 2012-08-20 07:54:30.000 233 33397.15 443.20 2296.08 29.34 2012-08-20 07:54:30.000 233 33397.13 443.19 2296.04 29.34 2012-08-20 07:54:32.000 233 33397.08 443.17 2296.10 29.34 2012-08-20 07:54:33.000 233 33397.11 443.20 2296.16 29.34 2012-08-20 07:54:34.000 233 33397.05 443.21 2296.05 29.34 2012-08-20 07:54:35.000 233 33397.06 443.20 2296.06 29.34 2012-08-20 07:54:36.000 233 33397.18 443.19 2296.07 29.34 2012-08-20 07:54:37.000 233 33397.19 443.19 2296.12 29.34 2012-08-20 07:54:38.000 233 33397.14 443.19 2296.07 29.34 2012-08-20 07:54:39.000 233 33397.09 443.11 2296.00 29.34 2012-08-20 07:54:40.000 233 33397.11 443.17 2295.99 29.34 2012-08-20 07:54:41.000 233 33397.08 443.15 2296.02 29.34 2012-08-20 07:54:42.000 233 33397.24 443.17 2296.08 29.34 2012-08-20 07:54:43.000 233 33397.20 443.16 2295.96 29.33 2012-08-20 07:54:43.000 233 33397.22 443.16 2296.08 29.34 2012-08-20 07:54:45.000 233 33397.22 443.12 2296.02 29.34 2012-08-20 07:54:46.000 233 33397.31 443.17 2296.10 29.33 2012-08-20 07:54:47.000 233 33397.25 443.15 2296.05 29.33 2012-08-20 07:54:48.000 233 33397.29 443.14 2296.04 29.34 2012-08-20 07:54:49.000 233 33397.27 443.14 2296.08 29.33 2012-08-20 07:54:50.000 233 33397.30 443.15 2296.01 29.33 2012-08-20 07:54:51.000 233 33397.34 443.12 2296.02 29.33 2012-08-20 07:54:52.000 233 33397.35 443.16 2296.05 29.33 2012-08-20 07:54:53.000 233 33397.47 443.14 2295.99 29.33 2012-08-20 07:54:54.000 233 33397.44 443.14 2295.94 29.33 2012-08-20 07:54:55.000 233 33397.50 443.15 2295.98 29.33 2012-08-20 07:54:56.000 233 33397.47 443.15 2295.95 29.33 2012-08-20 07:54:57.000 233 33397.50 443.13 2295.86 29.33 2012-08-20 07:54:58.000 233 33397.57 443.19 2295.92 29.33 2012-08-20 07:54:59.000 233 33397.59 443.16 2295.92 29.33 2012-08-20 07:55:00.000 233 33397.56 443.14 2295.87 29.33 2012-08-20 07:55:01.000 233 33397.68 443.15 2295.86 29.33 2012-08-20 07:55:02.000 233 33397.64 443.14 2295.90 29.33 2012-08-20 07:55:03.000 233 33397.63 443.13 2295.82 29.34 2012-08-20 07:55:04.000 233 33397.64 443.13 2295.87 29.33 2012-08-20 07:55:05.000 233 33397.70 443.15 2295.86 29.34 2012-08-20 07:55:06.000 233 33397.75 443.19 2295.77 29.33 2012-08-20 07:55:07.000 233 33397.79 443.15 2295.88 29.33 2012-08-20 07:55:08.000 233 33397.69 443.13 2295.79 29.34 2012-08-20 07:55:09.000 233 33397.68 443.19 2295.76 29.33 2012-08-20 07:55:10.000 233 33397.83 443.19 2295.75 29.33 2012-08-20 07:55:11.000 233 33397.75 443.18 2295.84 29.33 2012-08-20 07:55:12.000 233 33397.69 443.18 2295.78 29.33 2012-08-20 07:55:13.000 233 33397.79 443.20 2295.70 29.34 2012-08-20 07:55:14.000 233 33397.80 443.16 2295.74 29.33 2012-08-20 07:55:15.000 233 33397.81 443.18 2295.76 29.33 2012-08-20 07:55:16.000 233 33397.82 443.21 2295.68 29.34 2012-08-20 07:55:17.000 233 33397.85 443.23 2295.71 29.34 2012-08-20 07:55:18.000 233 33397.85 443.24 2295.70 29.33 2012-08-20 07:55:19.000 233 33397.81 443.20 2295.71 29.33 2012-08-20 07:55:20.000 233 33397.81 443.28 2295.65 29.33 2012-08-20 07:55:21.000 233 33397.92 443.28 2295.65 29.33 2012-08-20 07:55:22.000 233 33397.82 443.25 2295.70 29.33 2012-08-20 07:55:23.000 233 33397.84 443.25 2295.69 29.33 2012-08-20 07:55:24.000 233 33397.90 443.18 2295.59 29.33 2012-08-20 07:55:24.000 233 33397.89 443.23 2295.59 29.33 2012-08-20 07:55:26.000 233 33397.82 443.23 2295.61 29.33 2012-08-20 07:55:27.000 233 33397.99 443.26 2295.57 29.33 2012-08-20 07:55:28.000 233 33398.01 443.25 2295.68 29.33 2012-08-20 07:55:29.000 233 33397.93 443.25 2295.64 29.33 2012-08-20 07:55:30.000 233 33397.90 443.24 2295.60 29.33 2012-08-20 07:55:31.000 233 33397.87 443.23 2295.59 29.33 2012-08-20 07:55:32.000 233 33397.92 443.22 2295.59 29.33 2012-08-20 07:55:33.000 233 33397.94 443.20 2295.52 29.33 2012-08-20 07:55:34.000 233 33398.02 443.18 2295.59 29.34 2012-08-20 07:55:35.000 233 33397.97 443.17 2295.56 29.33 2012-08-20 07:55:36.000 233 33397.96 443.17 2295.59 29.33 2012-08-20 07:55:37.000 233 33398.02 443.18 2295.58 29.34 2012-08-20 07:55:37.000 233 33398.04 443.16 2295.55 29.34 2012-08-20 07:55:39.000 233 33398.03 443.16 2295.57 29.33 2012-08-20 07:55:40.000 233 33398.11 443.18 2295.61 29.33 2012-08-20 07:55:41.000 233 33398.10 443.18 2295.65 29.33 2012-08-20 07:55:42.000 233 33398.05 443.17 2295.56 29.33 2012-08-20 07:55:43.000 233 33398.14 443.19 2295.62 29.33 2012-08-20 07:55:44.000 233 33398.12 443.15 2295.58 29.33 2012-08-20 07:55:45.000 233 33398.15 443.16 2295.56 29.33 2012-08-20 07:55:46.000 233 33398.15 443.15 2295.51 29.33 2012-08-20 07:55:47.000 233 33398.14 443.13 2295.48 29.33 2012-08-20 07:55:48.000 233 33398.23 443.12 2295.57 29.33 2012-08-20 07:55:49.000 233 33398.29 443.10 2295.52 29.33 2012-08-20 07:55:50.000 233 33398.30 443.12 2295.55 29.33 2012-08-20 07:55:51.000 233 33398.14 443.16 2295.37 29.33 2012-08-20 07:55:52.000 233 33398.31 443.12 2295.49 29.33 2012-08-20 07:55:53.000 233 33398.11 443.09 2295.43 29.33 2012-08-20 07:55:54.000 233 33398.19 443.10 2295.46 29.33 2012-08-20 07:55:55.000 233 33398.25 443.11 2295.48 29.33 2012-08-20 07:55:56.000 233 33398.32 443.09 2295.39 29.33 2012-08-20 07:55:57.000 233 33398.22 443.05 2295.33 29.33 2012-08-20 07:55:58.000 233 33398.26 443.05 2295.34 29.33 2012-08-20 07:55:59.000 233 33398.26 443.05 2295.42 29.33 2012-08-20 07:56:00.000 233 33398.34 443.08 2295.38 29.33 2012-08-20 07:56:01.000 233 33398.34 443.08 2295.38 29.33 2012-08-20 07:56:02.000 233 33398.42 443.14 2295.34 29.33 2012-08-20 07:56:03.000 233 33398.41 443.16 2295.38 29.33 2012-08-20 07:56:04.000 233 33398.35 443.11 2295.41 29.33 2012-08-20 07:56:05.000 233 33398.39 443.11 2295.42 29.33 2012-08-20 07:56:06.000 233 33398.44 443.14 2295.39 29.33 2012-08-20 07:56:07.000 233 33398.47 443.14 2295.29 29.33 2012-08-20 07:56:08.000 233 33398.39 443.23 2295.41 29.33 2012-08-20 07:56:09.000 233 33398.36 443.17 2295.35 29.33 2012-08-20 07:56:10.000 233 33398.55 443.20 2295.27 29.33 2012-08-20 07:56:11.000 233 33398.55 443.17 2295.27 29.33 2012-08-20 07:56:12.000 233 33398.57 443.18 2295.27 29.33 2012-08-20 07:56:13.000 233 33398.56 443.17 2295.32 29.33 2012-08-20 07:56:14.000 233 33398.56 443.20 2295.26 29.33 2012-08-20 07:56:15.000 233 33398.59 443.26 2295.31 29.33 2012-08-20 07:56:16.000 233 33398.56 443.21 2295.26 29.33 2012-08-20 07:56:17.000 233 33398.61 443.20 2295.25 29.33 2012-08-20 07:56:18.000 233 33398.65 443.26 2295.18 29.33 2012-08-20 07:56:18.000 233 33398.67 443.25 2295.26 29.33 2012-08-20 07:56:20.000 233 33398.71 443.28 2295.12 29.33 2012-08-20 07:56:21.000 233 33398.72 443.27 2295.16 29.33 2012-08-20 07:56:22.000 233 33398.65 443.30 2295.20 29.33 2012-08-20 07:56:23.000 233 33398.72 443.26 2295.16 29.33 2012-08-20 07:56:24.000 233 33398.71 443.29 2295.15 29.33 2012-08-20 07:56:25.000 233 33398.75 443.28 2295.13 29.33 2012-08-20 07:56:26.000 233 33398.80 443.27 2295.11 29.33 2012-08-20 07:56:27.000 233 33398.79 443.28 2295.16 29.33 2012-08-20 07:56:28.000 233 33398.79 443.25 2295.11 29.33 2012-08-20 07:56:29.000 233 33398.82 443.28 2295.11 29.33 2012-08-20 07:56:30.000 233 33398.82 443.32 2295.19 29.33 2012-08-20 07:56:31.000 233 33398.89 443.26 2295.12 29.33 2012-08-20 07:56:31.000 233 33398.83 443.27 2295.06 29.33 2012-08-20 07:56:33.000 233 33398.87 443.29 2295.09 29.33 2012-08-20 07:56:34.000 233 33398.87 443.27 2295.08 29.33 2012-08-20 07:56:35.000 233 33398.87 443.27 2295.03 29.33 2012-08-20 07:56:36.000 233 33398.87 443.22 2295.04 29.33 2012-08-20 07:56:37.000 233 33399.06 443.28 2295.09 29.33 2012-08-20 07:56:38.000 233 33399.11 443.25 2295.14 29.33 2012-08-20 07:56:39.000 233 33398.99 443.33 2295.06 29.33 2012-08-20 07:56:40.000 233 33399.12 443.27 2295.08 29.33 2012-08-20 07:56:41.000 233 33399.06 443.24 2295.04 29.33 2012-08-20 07:56:42.000 233 33399.08 443.25 2295.01 29.33 2012-08-20 07:56:43.000 233 33399.12 443.26 2295.03 29.33 2012-08-20 07:56:44.000 233 33399.17 443.26 2294.97 29.33 2012-08-20 07:56:45.000 233 33399.26 443.25 2295.07 29.33 2012-08-20 07:56:46.000 233 33399.26 443.23 2294.95 29.33 2012-08-20 07:56:47.000 233 33399.29 443.22 2294.97 29.33 2012-08-20 07:56:48.000 233 33399.29 443.22 2294.91 29.33 2012-08-20 07:56:49.000 233 33399.36 443.23 2294.97 29.33 2012-08-20 07:56:50.000 233 33399.40 443.21 2295.02 29.33 2012-08-20 07:56:51.000 233 33399.38 443.24 2294.96 29.33 2012-08-20 07:56:52.000 233 33399.51 443.20 2294.90 29.33 2012-08-20 07:56:53.000 233 33399.50 443.20 2294.88 29.33 2012-08-20 07:56:54.000 233 33399.52 443.19 2294.84 29.33 2012-08-20 07:56:55.000 233 33399.64 443.21 2294.94 29.33 2012-08-20 07:56:56.000 233 33399.59 443.21 2294.89 29.33 2012-08-20 07:56:57.000 233 33399.56 443.19 2294.83 29.33 2012-08-20 07:56:58.000 233 33399.79 443.20 2294.84 29.33 2012-08-20 07:56:59.000 233 33399.76 443.19 2294.78 29.33 2012-08-20 07:57:00.000 233 33399.77 443.23 2294.82 29.33 2012-08-20 07:57:01.000 233 33399.91 443.22 2294.76 29.33 2012-08-20 07:57:02.000 233 33399.89 443.20 2294.79 29.33 2012-08-20 07:57:03.000 233 33399.94 443.20 2294.73 29.33 2012-08-20 07:57:04.000 233 33400.05 443.23 2294.71 29.33 2012-08-20 07:57:05.000 233 33399.97 443.24 2294.76 29.33 2012-08-20 07:57:06.000 233 33400.13 443.23 2294.66 29.33 2012-08-20 07:57:07.000 233 33400.18 443.21 2294.62 29.33 2012-08-20 07:57:08.000 233 33400.19 443.21 2294.60 29.33 2012-08-20 07:57:09.000 233 33400.20 443.24 2294.64 29.33 2012-08-20 07:57:10.000 233 33400.19 443.25 2294.63 29.33 2012-08-20 07:57:11.000 233 33400.30 443.20 2294.61 29.33 2012-08-20 07:57:12.000 233 33400.38 443.25 2294.54 29.33 2012-08-20 07:57:12.000 233 33400.39 443.25 2294.50 29.33 2012-08-20 07:57:14.000 233 33400.33 443.26 2294.45 29.33 2012-08-20 07:57:15.000 233 33400.41 443.28 2294.37 29.33 2012-08-20 07:57:16.000 233 33400.44 443.19 2294.48 29.33 2012-08-20 07:57:17.000 233 33400.46 443.20 2294.41 29.33 2012-08-20 07:57:18.000 233 33400.45 443.27 2294.37 29.33 2012-08-20 07:57:19.000 233 33400.54 443.21 2294.33 29.33 2012-08-20 07:57:20.000 233 33400.55 443.22 2294.37 29.33 2012-08-20 07:57:21.000 233 33400.48 443.20 2294.32 29.33 2012-08-20 07:57:22.000 233 33400.55 443.23 2294.34 29.33 2012-08-20 07:57:23.000 233 33400.45 443.21 2294.30 29.33 2012-08-20 07:57:24.000 233 33400.52 443.24 2294.30 29.33 2012-08-20 07:57:25.000 233 33400.49 443.25 2294.28 29.33 2012-08-20 07:57:25.000 233 33400.50 443.26 2294.23 29.33 2012-08-20 07:57:27.000 233 33400.51 443.22 2294.29 29.33 2012-08-20 07:57:28.000 233 33400.48 443.21 2294.14 29.33 2012-08-20 07:57:29.000 233 33400.56 443.22 2294.14 29.33 2012-08-20 07:57:30.000 233 33400.59 443.25 2294.15 29.33 2012-08-20 07:57:31.000 233 33400.53 443.22 2294.21 29.33 2012-08-20 07:57:32.000 233 33400.51 443.24 2294.18 29.33 2012-08-20 07:57:33.000 233 33400.60 443.22 2294.18 29.33 2012-08-20 07:57:34.000 233 33400.60 443.18 2294.18 29.33 2012-08-20 07:57:35.000 233 33400.64 443.21 2294.18 29.33 2012-08-20 07:57:36.000 233 33400.59 443.21 2294.20 29.33 2012-08-20 07:57:37.000 233 33400.63 443.25 2294.16 29.33 2012-08-20 07:57:38.000 233 33400.60 443.22 2294.12 29.33 2012-08-20 07:57:39.000 233 33400.54 443.21 2294.16 29.33 2012-08-20 07:57:40.000 233 33400.61 443.17 2294.18 29.33 2012-08-20 07:57:41.000 233 33400.57 443.20 2294.17 29.33 2012-08-20 07:57:42.000 233 33400.57 443.19 2294.13 29.33 2012-08-20 07:57:43.000 233 33400.63 443.24 2294.20 29.33 2012-08-20 07:57:44.000 233 33400.51 443.21 2294.14 29.33 2012-08-20 07:57:45.000 233 33400.56 443.21 2294.16 29.33 2012-08-20 07:57:46.000 233 33400.54 443.16 2294.16 29.33 2012-08-20 07:57:47.000 233 33400.51 443.17 2294.22 29.33 2012-08-20 07:57:48.000 233 33400.56 443.20 2294.20 29.33 2012-08-20 07:57:49.000 233 33400.63 443.18 2294.18 29.33 2012-08-20 07:57:50.000 233 33400.70 443.20 2294.09 29.33 2012-08-20 07:57:51.000 233 33400.57 443.21 2294.12 29.33 2012-08-20 07:57:52.000 233 33400.63 443.16 2294.22 29.33 2012-08-20 07:57:53.000 233 33400.54 443.15 2294.21 29.33 2012-08-20 07:57:54.000 233 33400.68 443.19 2294.08 29.33 2012-08-20 07:57:55.000 233 33400.78 443.24 2294.16 29.33 2012-08-20 07:57:56.000 233 33400.62 443.21 2294.16 29.33 2012-08-20 07:57:57.000 233 33400.83 443.19 2294.15 29.33 2012-08-20 07:57:58.000 233 33400.81 443.22 2294.10 29.33 2012-08-20 07:57:59.000 233 33400.76 443.22 2294.06 29.33 2012-08-20 07:58:00.000 233 33400.79 443.20 2294.17 29.33 2012-08-20 07:58:01.000 233 33400.94 443.21 2294.10 29.33 2012-08-20 07:58:02.000 233 33400.92 443.21 2294.12 29.33 2012-08-20 07:58:03.000 233 33400.95 443.20 2294.11 29.33 2012-08-20 07:58:04.000 233 33401.00 443.20 2294.00 29.33 2012-08-20 07:58:05.000 233 33401.01 443.19 2294.04 29.33 2012-08-20 07:58:06.000 233 33401.16 443.24 2294.04 29.33 2012-08-20 07:58:06.000 233 33401.22 443.22 2294.09 29.33 2012-08-20 07:58:08.000 233 33401.16 443.21 2294.11 29.33 2012-08-20 07:58:09.000 233 33401.21 443.25 2294.08 29.33 2012-08-20 07:58:10.000 233 33401.42 443.24 2294.03 29.33 2012-08-20 07:58:11.000 233 33401.37 443.26 2294.05 29.33 2012-08-20 07:58:12.000 233 33401.40 443.27 2294.00 29.33 2012-08-20 07:58:13.000 233 33401.51 443.26 2293.98 29.33 2012-08-20 07:58:14.000 233 33401.50 443.25 2294.07 29.33 2012-08-20 07:58:15.000 233 33401.63 443.28 2293.96 29.33 2012-08-20 07:58:16.000 233 33401.59 443.27 2293.91 29.33 2012-08-20 07:58:17.000 233 33401.56 443.23 2293.86 29.33 2012-08-20 07:58:18.000 233 33401.59 443.29 2293.94 29.33 2012-08-20 07:58:19.000 233 33401.55 443.23 2293.91 29.33 2012-08-20 07:58:19.000 233 33401.52 443.29 2293.96 29.33 2012-08-20 07:58:21.000 233 33401.64 443.26 2293.87 29.33 2012-08-20 07:58:22.000 233 33401.59 443.33 2293.84 29.33 2012-08-20 07:58:23.000 233 33401.63 443.30 2293.77 29.33 2012-08-20 07:58:24.000 233 33401.59 443.32 2293.85 29.33 2012-08-20 07:58:25.000 233 33401.63 443.33 2293.74 29.33 2012-08-20 07:58:26.000 233 33401.57 443.31 2293.66 29.33 2012-08-20 07:58:27.000 233 33401.57 443.37 2293.71 29.33 2012-08-20 07:58:28.000 233 33401.55 443.34 2293.71 29.33 2012-08-20 07:58:29.000 233 33401.51 443.36 2293.69 29.33 2012-08-20 07:58:30.000 233 33401.55 443.39 2293.71 29.33 2012-08-20 07:58:31.000 233 33401.59 443.41 2293.74 29.33 2012-08-20 07:58:32.000 233 33401.52 443.43 2293.71 29.33 2012-08-20 07:58:33.000 233 33401.62 443.43 2293.71 29.33 2012-08-20 07:58:34.000 233 33401.51 443.44 2293.74 29.33 2012-08-20 07:58:35.000 233 33401.60 443.43 2293.72 29.33 2012-08-20 07:58:36.000 233 33401.59 443.47 2293.77 29.33 2012-08-20 07:58:37.000 233 33401.62 443.49 2293.69 29.33 2012-08-20 07:58:38.000 233 33401.65 443.46 2293.80 29.33 2012-08-20 07:58:39.000 233 33401.74 443.47 2293.71 29.33 2012-08-20 07:58:40.000 233 33401.75 443.46 2293.74 29.33 2012-08-20 07:58:41.000 233 33401.75 443.46 2293.70 29.33 2012-08-20 07:58:42.000 233 33401.79 443.47 2293.65 29.33 2012-08-20 07:58:43.000 233 33401.90 443.48 2293.72 29.33 2012-08-20 07:58:44.000 233 33401.83 443.52 2293.64 29.33 2012-08-20 07:58:45.000 233 33401.84 443.53 2293.68 29.33 2012-08-20 07:58:46.000 233 33401.95 443.53 2293.69 29.33 2012-08-20 07:58:47.000 233 33401.94 443.55 2293.67 29.33 2012-08-20 07:58:48.000 233 33402.04 443.56 2293.63 29.33 2012-08-20 07:58:49.000 233 33402.01 443.59 2293.66 29.33 2012-08-20 07:58:50.000 233 33402.09 443.57 2293.72 29.33 2012-08-20 07:58:51.000 233 33402.04 443.51 2293.65 29.33 2012-08-20 07:58:52.000 233 33402.12 443.55 2293.67 29.33 2012-08-20 07:58:53.000 233 33402.04 443.53 2293.63 29.33 2012-08-20 07:58:54.000 233 33402.15 443.56 2293.54 29.33 2012-08-20 07:58:55.000 233 33402.11 443.57 2293.58 29.33 2012-08-20 07:58:56.000 233 33402.10 443.55 2293.51 29.33 2012-08-20 07:58:57.000 233 33402.17 443.56 2293.56 29.33 2012-08-20 07:58:58.000 233 33402.29 443.57 2293.58 29.33 2012-08-20 07:58:59.000 233 33402.20 443.56 2293.59 29.33 2012-08-20 07:59:00.000 233 33402.26 443.54 2293.47 29.33 2012-08-20 07:59:00.000 233 33402.19 443.54 2293.55 29.33 2012-08-20 07:59:02.000 233 33402.23 443.55 2293.47 29.33 2012-08-20 07:59:03.000 233 33402.30 443.56 2293.53 29.33 2012-08-20 07:59:04.000 233 33402.34 443.56 2293.54 29.33 2012-08-20 07:59:05.000 233 33402.30 443.53 2293.48 29.33 2012-08-20 07:59:06.000 233 33402.31 443.57 2293.50 29.33 2012-08-20 07:59:07.000 233 33402.36 443.55 2293.47 29.33 2012-08-20 07:59:08.000 233 33402.44 443.56 2293.38 29.33 2012-08-20 07:59:09.000 233 33402.45 443.53 2293.44 29.33 2012-08-20 07:59:10.000 233 33402.39 443.55 2293.47 29.33 2012-08-20 07:59:11.000 233 33402.41 443.56 2293.46 29.33 2012-08-20 07:59:12.000 233 33402.40 443.55 2293.43 29.33 2012-08-20 07:59:13.000 233 33402.40 443.52 2293.41 29.33 2012-08-20 07:59:13.000 233 33402.47 443.50 2293.37 29.33 2012-08-20 07:59:15.000 233 33402.44 443.55 2293.29 29.33 2012-08-20 07:59:16.000 233 33402.47 443.53 2293.38 29.33 2012-08-20 07:59:17.000 233 33402.49 443.50 2293.38 29.33 2012-08-20 07:59:18.000 233 33402.50 443.55 2293.40 29.33 2012-08-20 07:59:19.000 233 33402.49 443.53 2293.32 29.33 2012-08-20 07:59:20.000 233 33402.56 443.47 2293.31 29.33 2012-08-20 07:59:21.000 233 33402.59 443.47 2293.30 29.33 2012-08-20 07:59:22.000 233 33402.49 443.47 2293.26 29.33 2012-08-20 07:59:23.000 233 33402.61 443.45 2293.30 29.33 2012-08-20 07:59:24.000 233 33402.66 443.43 2293.22 29.33 2012-08-20 07:59:25.000 233 33402.68 443.42 2293.24 29.33 2012-08-20 07:59:26.000 233 33402.59 443.43 2293.28 29.33 2012-08-20 07:59:27.000 233 33402.62 443.41 2293.28 29.33 2012-08-20 07:59:28.000 233 33402.77 443.43 2293.19 29.33 2012-08-20 07:59:29.000 233 33402.64 443.42 2293.25 29.33 2012-08-20 07:59:30.000 233 33402.77 443.38 2293.26 29.33 2012-08-20 07:59:31.000 233 33402.72 443.38 2293.21 29.33 2012-08-20 07:59:32.000 233 33402.73 443.37 2293.23 29.33 2012-08-20 07:59:33.000 233 33402.64 443.35 2293.20 29.33 2012-08-20 07:59:34.000 233 33402.71 443.38 2293.10 29.33 2012-08-20 07:59:35.000 233 33402.70 443.36 2293.07 29.33 2012-08-20 07:59:36.000 233 33402.79 443.33 2293.20 29.33 2012-08-20 07:59:37.000 233 33402.69 443.36 2293.14 29.33 2012-08-20 07:59:38.000 233 33402.62 443.32 2293.12 29.33 2012-08-20 07:59:39.000 233 33402.75 443.31 2293.16 29.33 2012-08-20 07:59:40.000 233 33402.86 443.29 2293.13 29.33 2012-08-20 07:59:41.000 233 33402.75 443.29 2293.10 29.33 2012-08-20 07:59:42.000 233 33402.80 443.27 2293.05 29.33 2012-08-20 07:59:43.000 233 33402.78 443.31 2293.14 29.33 2012-08-20 07:59:44.000 233 33402.90 443.25 2293.10 29.33 2012-08-20 07:59:45.000 233 33402.81 443.29 2293.10 29.33 2012-08-20 07:59:46.000 233 33402.84 443.29 2293.13 29.33 2012-08-20 07:59:47.000 233 33402.86 443.32 2293.13 29.33 2012-08-20 07:59:48.000 233 33402.87 443.33 2293.13 29.33 2012-08-20 07:59:49.000 233 33402.93 443.32 2293.08 29.33 2012-08-20 07:59:50.000 233 33402.96 443.37 2293.04 29.33 2012-08-20 07:59:51.000 233 33402.85 443.36 2293.07 29.33 2012-08-20 07:59:52.000 233 33402.87 443.38 2293.22 29.33 2012-08-20 07:59:53.000 233 33402.85 443.40 2293.13 29.33 2012-08-20 07:59:54.000 233 33402.93 443.38 2293.15 29.33 2012-08-20 07:59:54.000 233 33402.91 443.42 2293.04 29.33 2012-08-20 07:59:56.000 233 33402.95 443.42 2293.08 29.33 2012-08-20 07:59:57.000 233 33402.95 443.44 2293.15 29.33 2012-08-20 07:59:58.000 233 33403.00 443.43 2293.13 29.33 2012-08-20 07:59:59.000 233 33403.00 443.43 2293.08 29.33 2012-08-20 08:00:00.000 233 33403.13 443.46 2293.07 29.33 2012-08-20 08:00:01.000 233 33403.12 443.44 2293.13 29.33 2012-08-20 08:00:02.000 233 33403.05 443.42 2293.10 29.33 2012-08-20 08:00:03.000 233 33403.14 443.40 2293.11 29.33 2012-08-20 08:00:04.000 233 33403.20 443.43 2292.94 29.33 2012-08-20 08:00:05.000 233 33403.10 443.42 2292.99 29.33 2012-08-20 08:00:06.000 233 33403.16 443.39 2293.03 29.33 2012-08-20 08:00:07.000 233 33403.22 443.39 2292.99 29.33 2012-08-20 08:00:07.000 233 33403.12 443.38 2293.02 29.33 2012-08-20 08:00:09.000 233 33403.20 443.39 2292.99 29.33 2012-08-20 08:00:10.000 233 33403.18 443.34 2292.93 29.33 2012-08-20 08:00:11.000 233 33403.15 443.30 2292.97 29.33 2012-08-20 08:00:12.000 233 33403.12 443.32 2292.97 29.33 2012-08-20 08:00:13.000 233 33403.17 443.31 2292.91 29.33 2012-08-20 08:00:14.000 233 33403.08 443.33 2292.96 29.33 2012-08-20 08:00:15.000 233 33403.11 443.28 2292.91 29.33 2012-08-20 08:00:16.000 233 33403.06 443.31 2292.87 29.33 2012-08-20 08:00:17.000 233 33403.05 443.27 2292.93 29.33 2012-08-20 08:00:18.000 233 33403.06 443.29 2292.91 29.33 2012-08-20 08:00:19.000 233 33403.14 443.26 2292.96 29.33 2012-08-20 08:00:20.000 233 33403.00 443.27 2292.92 29.33 2012-08-20 08:00:21.000 233 33403.02 443.29 2292.95 29.33 2012-08-20 08:00:22.000 233 33403.01 443.27 2292.86 29.33 2012-08-20 08:00:23.000 233 33402.97 443.27 2292.87 29.33 2012-08-20 08:00:24.000 233 33402.98 443.30 2293.00 29.33 2012-08-20 08:00:25.000 233 33402.99 443.24 2292.99 29.33 2012-08-20 08:00:26.000 233 33402.96 443.24 2292.97 29.33 2012-08-20 08:00:27.000 233 33402.85 443.25 2292.93 29.33 2012-08-20 08:00:28.000 233 33403.03 443.26 2292.86 29.33 2012-08-20 08:00:29.000 233 33403.00 443.23 2292.85 29.33 2012-08-20 08:00:30.000 233 33402.98 443.18 2292.91 29.33 2012-08-20 08:00:31.000 233 33403.03 443.21 2292.82 29.33 2012-08-20 08:00:32.000 233 33402.94 443.22 2292.97 29.33 2012-08-20 08:00:33.000 233 33402.92 443.15 2292.97 29.33 2012-08-20 08:00:34.000 233 33402.93 443.20 2293.01 29.33 2012-08-20 08:00:35.000 233 33402.90 443.17 2292.94 29.33 2012-08-20 08:00:36.000 233 33402.98 443.14 2292.98 29.33 2012-08-20 08:00:37.000 233 33402.89 443.09 2293.00 29.33 2012-08-20 08:00:38.000 233 33402.97 443.11 2292.94 29.33 2012-08-20 08:00:39.000 233 33402.90 443.11 2292.95 29.33 2012-08-20 08:00:40.000 233 33402.96 443.07 2292.94 29.33 2012-08-20 08:00:41.000 233 33402.99 443.09 2292.91 29.33 2012-08-20 08:00:42.000 233 33402.96 443.10 2292.99 29.33 2012-08-20 08:00:43.000 233 33402.92 443.06 2293.03 29.33 2012-08-20 08:00:44.000 233 33402.94 443.02 2292.99 29.33 2012-08-20 08:00:45.000 233 33402.92 443.01 2293.04 29.33 2012-08-20 08:00:46.000 233 33403.00 443.05 2293.06 29.33 2012-08-20 08:00:47.000 233 33402.95 443.00 2292.99 29.33 2012-08-20 08:00:48.000 233 33403.05 442.96 2292.98 29.33 2012-08-20 08:00:48.000 233 33403.03 442.99 2292.98 29.33 2012-08-20 08:00:50.000 233 33402.91 442.96 2293.06 29.33 2012-08-20 08:00:51.000 233 33402.95 443.00 2293.01 29.33 2012-08-20 08:00:52.000 233 33403.02 442.99 2293.04 29.33 2012-08-20 08:00:53.000 233 33403.03 442.97 2292.98 29.33 2012-08-20 08:00:54.000 233 33402.99 442.95 2293.09 29.33 2012-08-20 08:00:55.000 233 33403.09 442.98 2293.00 29.33 2012-08-20 08:00:56.000 233 33403.06 442.92 2292.97 29.33 2012-08-20 08:00:57.000 233 33403.08 442.96 2292.98 29.33 2012-08-20 08:00:58.000 233 33403.09 442.95 2293.01 29.33 2012-08-20 08:00:59.000 233 33403.11 442.99 2293.03 29.33 2012-08-20 08:01:00.000 233 33403.09 442.98 2293.00 29.33 2012-08-20 08:01:01.000 233 33403.08 442.94 2293.01 29.33 2012-08-20 08:01:01.000 233 33403.03 442.94 2293.01 29.33 2012-08-20 08:01:03.000 233 33403.14 443.01 2293.01 29.33 2012-08-20 08:01:04.000 233 33403.09 442.97 2292.97 29.33 2012-08-20 08:01:05.000 233 33403.18 442.96 2292.97 29.33 2012-08-20 08:01:06.000 233 33403.18 443.03 2292.97 29.33 2012-08-20 08:01:07.000 233 33403.22 443.03 2293.03 29.33 2012-08-20 08:01:08.000 233 33403.24 443.06 2292.98 29.33 2012-08-20 08:01:09.000 233 33403.35 443.13 2292.96 29.33 2012-08-20 08:01:10.000 233 33403.32 443.08 2292.86 29.33 2012-08-20 08:01:11.000 233 33403.37 443.08 2292.84 29.33 2012-08-20 08:01:12.000 233 33403.43 443.11 2292.95 29.33 2012-08-20 08:01:13.000 233 33403.42 443.17 2292.92 29.33 2012-08-20 08:01:14.000 233 33403.49 443.11 2292.98 29.33 2012-08-20 08:01:15.000 233 33403.34 443.14 2292.88 29.33 2012-08-20 08:01:16.000 233 33403.49 443.20 2292.85 29.33 2012-08-20 08:01:17.000 233 33403.42 443.16 2292.87 29.33 2012-08-20 08:01:18.000 233 33403.47 443.14 2292.87 29.33 2012-08-20 08:01:19.000 233 33403.47 443.11 2292.87 29.33 2012-08-20 08:01:20.000 233 33403.45 443.17 2292.81 29.33 2012-08-20 08:01:21.000 233 33403.43 443.09 2292.77 29.33 2012-08-20 08:01:22.000 233 33403.43 443.00 2292.78 29.33 2012-08-20 08:01:23.000 233 33403.33 442.97 2292.78 29.33 2012-08-20 08:01:24.000 233 33403.34 442.92 2292.85 29.33 2012-08-20 08:01:25.000 233 33403.24 442.88 2292.74 29.33 2012-08-20 08:01:26.000 233 33403.24 442.90 2292.74 29.33 2012-08-20 08:01:27.000 233 33403.20 442.87 2292.76 29.33 2012-08-20 08:01:28.000 233 33403.17 442.77 2292.74 29.33 2012-08-20 08:01:29.000 233 33403.09 442.76 2292.78 29.33 2012-08-20 08:01:30.000 233 33403.01 442.75 2292.73 29.33 2012-08-20 08:01:31.000 233 33403.00 442.78 2292.76 29.33 2012-08-20 08:01:32.000 233 33402.94 442.78 2292.84 29.33 2012-08-20 08:01:33.000 233 33402.87 442.72 2292.76 29.33 2012-08-20 08:01:34.000 233 33402.75 442.76 2292.78 29.33 2012-08-20 08:01:35.000 233 33402.70 442.75 2292.74 29.33 2012-08-20 08:01:36.000 233 33402.64 442.74 2292.83 29.33 2012-08-20 08:01:37.000 233 33402.56 442.69 2292.76 29.33 2012-08-20 08:01:38.000 233 33402.58 442.72 2292.80 29.33 2012-08-20 08:01:39.000 233 33402.56 442.69 2292.87 29.33 2012-08-20 08:01:40.000 233 33402.44 442.69 2292.87 29.33 2012-08-20 08:01:41.000 233 33402.46 442.69 2292.86 29.33 2012-08-20 08:01:42.000 233 33402.36 442.71 2292.97 29.33 2012-08-20 08:01:42.000 233 33402.31 442.70 2293.00 29.33 2012-08-20 08:01:44.000 233 33402.12 442.73 2292.96 29.33 2012-08-20 08:01:45.000 233 33402.36 442.74 2293.03 29.33 2012-08-20 08:01:46.000 233 33402.19 442.71 2293.03 29.33 2012-08-20 08:01:47.000 233 33402.16 442.70 2293.01 29.33 2012-08-20 08:01:48.000 233 33402.14 442.72 2293.01 29.33 2012-08-20 08:01:49.000 233 33402.24 442.74 2293.06 29.33 2012-08-20 08:01:50.000 233 33402.19 442.73 2293.10 29.33 2012-08-20 08:01:51.000 233 33402.09 442.72 2293.12 29.33 2012-08-20 08:01:52.000 233 33402.11 442.69 2293.13 29.33 2012-08-20 08:01:53.000 233 33402.08 442.64 2293.20 29.33 2012-08-20 08:01:54.000 233 33402.05 442.67 2293.20 29.33 2012-08-20 08:01:55.000 233 33402.01 442.66 2293.14 29.33 2012-08-20 08:01:55.000 233 33401.99 442.63 2293.10 29.33 2012-08-20 08:01:57.000 233 33401.88 442.61 2293.26 29.33 2012-08-20 08:01:58.000 233 33401.95 442.60 2293.22 29.33 2012-08-20 08:01:59.000 233 33401.87 442.60 2293.22 29.33 2012-08-20 08:02:00.000 233 33401.88 442.60 2293.30 29.33 2012-08-20 08:02:01.000 233 33401.90 442.56 2293.32 29.33 2012-08-20 08:02:02.000 233 33401.85 442.51 2293.30 29.33 2012-08-20 08:02:03.000 233 33401.81 442.56 2293.25 29.33 2012-08-20 08:02:04.000 233 33401.78 442.48 2293.35 29.33 2012-08-20 08:02:05.000 233 33401.72 442.46 2293.35 29.33 2012-08-20 08:02:06.000 233 33401.81 442.45 2293.40 29.33 2012-08-20 08:02:07.000 233 33401.79 442.41 2293.36 29.33 2012-08-20 08:02:08.000 233 33401.76 442.39 2293.35 29.33 2012-08-20 08:02:09.000 233 33401.73 442.35 2293.44 29.33 2012-08-20 08:02:10.000 233 33401.68 442.28 2293.43 29.33 2012-08-20 08:02:11.000 233 33401.67 442.28 2293.40 29.33 2012-08-20 08:02:12.000 233 33401.63 442.26 2293.40 29.33 2012-08-20 08:02:13.000 233 33401.53 442.18 2293.38 29.33 2012-08-20 08:02:14.000 233 33401.50 442.18 2293.43 29.33 2012-08-20 08:02:15.000 233 33401.52 442.20 2293.39 29.33 2012-08-20 08:02:16.000 233 33401.54 442.17 2293.50 29.33 2012-08-20 08:02:17.000 233 33401.51 442.15 2293.50 29.33 2012-08-20 08:02:18.000 233 33401.50 442.15 2293.47 29.33 2012-08-20 08:02:19.000 233 33401.54 442.13 2293.49 29.33 2012-08-20 08:02:20.000 233 33401.44 442.16 2293.49 29.33 2012-08-20 08:02:21.000 233 33401.44 442.12 2293.40 29.33 2012-08-20 08:02:22.000 233 33401.46 442.14 2293.51 29.33 2012-08-20 08:02:23.000 233 33401.50 442.14 2293.49 29.33 2012-08-20 08:02:24.000 233 33401.56 442.13 2293.46 29.33 2012-08-20 08:02:25.000 233 33401.53 442.16 2293.54 29.33 2012-08-20 08:02:26.000 233 33401.44 442.11 2293.41 29.33 2012-08-20 08:02:27.000 233 33401.57 442.11 2293.52 29.33 2012-08-20 08:02:28.000 233 33401.57 442.12 2293.53 29.33 2012-08-20 08:02:29.000 233 33401.57 442.10 2293.53 29.33 2012-08-20 08:02:30.000 233 33401.50 442.13 2293.46 29.32 2012-08-20 08:02:31.000 233 33401.60 442.16 2293.54 29.32 2012-08-20 08:02:32.000 233 33401.50 442.14 2293.55 29.33 2012-08-20 08:02:33.000 233 33401.69 442.15 2293.50 29.33 2012-08-20 08:02:34.000 233 33401.61 442.15 2293.53 29.32 2012-08-20 08:02:35.000 233 33401.60 442.12 2293.42 29.33 2012-08-20 08:02:36.000 233 33401.63 442.17 2293.43 29.33 2012-08-20 08:02:36.000 233 33401.72 442.15 2293.46 29.32 2012-08-20 08:02:38.000 233 33401.69 442.11 2293.59 29.32 2012-08-20 08:02:39.000 233 33401.73 442.16 2293.54 29.32 2012-08-20 08:02:40.000 233 33401.73 442.19 2293.47 29.32 2012-08-20 08:02:41.000 233 33401.73 442.17 2293.46 29.32 2012-08-20 08:02:42.000 233 33401.79 442.15 2293.49 29.32 2012-08-20 08:02:43.000 233 33401.78 442.14 2293.44 29.32 2012-08-20 08:02:44.000 233 33401.78 442.19 2293.53 29.32 2012-08-20 08:02:45.000 233 33401.76 442.13 2293.49 29.32 2012-08-20 08:02:46.000 233 33401.80 442.09 2293.51 29.32 2012-08-20 08:02:47.000 233 33401.69 442.10 2293.51 29.32 2012-08-20 08:02:48.000 233 33401.77 442.12 2293.47 29.32 2012-08-20 08:02:49.000 233 33401.74 442.11 2293.51 29.32 2012-08-20 08:02:49.000 233 33401.71 442.12 2293.46 29.32 2012-08-20 08:02:51.000 233 33401.74 442.08 2293.42 29.32 2012-08-20 08:02:52.000 233 33401.73 442.04 2293.39 29.32 2012-08-20 08:02:53.000 233 33401.74 442.03 2293.44 29.32 2012-08-20 08:02:54.000 233 33401.63 442.04 2293.40 29.32 2012-08-20 08:02:55.000 233 33401.62 442.00 2293.41 29.32 2012-08-20 08:02:56.000 233 33401.69 442.03 2293.49 29.32 2012-08-20 08:02:57.000 233 33401.63 442.00 2293.40 29.32 2012-08-20 08:02:58.000 233 33401.60 442.01 2293.53 29.32 2012-08-20 08:02:59.000 233 33401.56 442.01 2293.43 29.32 2012-08-20 08:03:00.000 233 33401.62 442.00 2293.45 29.32 2012-08-20 08:03:01.000 233 33401.59 442.03 2293.43 29.32 2012-08-20 08:03:02.000 233 33401.48 442.01 2293.41 29.32 2012-08-20 08:03:03.000 233 33401.44 442.05 2293.38 29.32 2012-08-20 08:03:04.000 233 33401.51 442.05 2293.49 29.32 2012-08-20 08:03:05.000 233 33401.47 442.04 2293.47 29.32 2012-08-20 08:03:06.000 233 33401.55 442.07 2293.43 29.32 2012-08-20 08:03:07.000 233 33401.60 442.04 2293.46 29.32 2012-08-20 08:03:08.000 233 33401.51 442.00 2293.50 29.32 2012-08-20 08:03:09.000 233 33401.59 442.03 2293.43 29.32 2012-08-20 08:03:10.000 233 33401.65 442.04 2293.41 29.32 2012-08-20 08:03:11.000 233 33401.61 441.99 2293.35 29.32 2012-08-20 08:03:12.000 233 33401.68 442.06 2293.46 29.32 2012-08-20 08:03:13.000 233 33401.65 442.04 2293.46 29.32 2012-08-20 08:03:14.000 233 33401.71 442.02 2293.35 29.32 2012-08-20 08:03:15.000 233 33401.79 442.01 2293.43 29.32 2012-08-20 08:03:16.000 233 33401.83 441.98 2293.37 29.32 2012-08-20 08:03:17.000 233 33401.85 441.99 2293.41 29.32 2012-08-20 08:03:18.000 233 33401.92 441.98 2293.47 29.32 2012-08-20 08:03:19.000 233 33401.94 441.99 2293.36 29.32 2012-08-20 08:03:20.000 233 33401.96 441.99 2293.42 29.32 2012-08-20 08:03:21.000 233 33401.87 441.96 2293.37 29.32 2012-08-20 08:03:22.000 233 33402.03 442.01 2293.37 29.32 2012-08-20 08:03:23.000 233 33401.97 441.94 2293.30 29.32 2012-08-20 08:03:24.000 233 33401.95 441.98 2293.34 29.32 2012-08-20 08:03:25.000 233 33402.10 442.00 2293.32 29.32 2012-08-20 08:03:26.000 233 33401.94 441.92 2293.37 29.32 2012-08-20 08:03:27.000 233 33401.99 441.93 2293.26 29.32 2012-08-20 08:03:28.000 233 33402.06 441.92 2293.19 29.32 2012-08-20 08:03:29.000 233 33402.03 441.93 2293.19 29.32 2012-08-20 08:03:30.000 233 33402.08 441.92 2293.22 29.32 2012-08-20 08:03:30.000 233 33402.16 441.88 2293.18 29.32 2012-08-20 08:03:32.000 233 33402.06 441.91 2293.24 29.32 2012-08-20 08:03:33.000 233 33402.10 441.91 2293.25 29.32 2012-08-20 08:03:34.000 233 33402.13 441.90 2293.22 29.32 2012-08-20 08:03:35.000 233 33402.17 441.89 2293.16 29.32 2012-08-20 08:03:36.000 233 33402.28 441.87 2293.18 29.32 2012-08-20 08:03:37.000 233 33402.21 441.89 2293.26 29.32 2012-08-20 08:03:38.000 233 33402.34 441.89 2293.29 29.32 2012-08-20 08:03:39.000 233 33402.32 441.89 2293.14 29.32 2012-08-20 08:03:40.000 233 33402.29 441.87 2293.16 29.32 2012-08-20 08:03:41.000 233 33402.28 441.87 2293.11 29.32 2012-08-20 08:03:42.000 233 33402.47 441.90 2293.14 29.32 2012-08-20 08:03:43.000 233 33402.49 441.89 2293.09 29.32 2012-08-20 08:03:43.000 233 33402.52 441.85 2293.06 29.32 2012-08-20 08:03:45.000 233 33402.56 441.89 2293.09 29.32 2012-08-20 08:03:46.000 233 33402.58 441.90 2293.15 29.32 2012-08-20 08:03:47.000 233 33402.64 441.88 2293.15 29.32 2012-08-20 08:03:48.000 233 33402.71 441.86 2293.01 29.32 2012-08-20 08:03:49.000 233 33402.75 441.95 2293.06 29.32 2012-08-20 08:03:50.000 233 33402.72 441.91 2292.98 29.32 2012-08-20 08:03:51.000 233 33402.74 441.91 2293.05 29.32 2012-08-20 08:03:52.000 233 33402.83 441.92 2293.01 29.32 2012-08-20 08:03:53.000 233 33402.91 441.89 2292.96 29.32 2012-08-20 08:03:54.000 233 33403.05 441.92 2292.93 29.32 2012-08-20 08:03:55.000 233 33403.10 441.94 2292.88 29.32 2012-08-20 08:03:56.000 233 33403.09 441.94 2292.87 29.32 2012-08-20 08:03:57.000 233 33403.20 441.92 2292.82 29.32 2012-08-20 08:03:58.000 233 33403.25 441.91 2292.84 29.32 2012-08-20 08:03:59.000 233 33403.22 441.85 2292.84 29.32 2012-08-20 08:04:00.000 233 33403.24 441.94 2292.75 29.32 2012-08-20 08:04:01.000 233 33403.42 441.91 2292.74 29.32 2012-08-20 08:04:02.000 233 33403.33 441.85 2292.77 29.32 2012-08-20 08:04:03.000 233 33403.40 441.89 2292.69 29.32 2012-08-20 08:04:04.000 233 33403.36 441.90 2292.67 29.32 2012-08-20 08:04:05.000 233 33403.33 441.87 2292.72 29.32 2012-08-20 08:04:06.000 233 33403.40 441.87 2292.64 29.32 2012-08-20 08:04:07.000 233 33403.34 441.85 2292.59 29.32 2012-08-20 08:04:08.000 233 33403.37 441.87 2292.64 29.32 2012-08-20 08:04:09.000 233 33403.54 441.88 2292.62 29.32 2012-08-20 08:04:10.000 233 33403.44 441.86 2292.56 29.32 2012-08-20 08:04:11.000 233 33403.46 441.88 2292.53 29.32 2012-08-20 08:04:12.000 233 33403.42 441.87 2292.50 29.32 2012-08-20 08:04:13.000 233 33403.51 441.87 2292.53 29.32 2012-08-20 08:04:14.000 233 33403.39 441.86 2292.54 29.32 2012-08-20 08:04:15.000 233 33403.49 441.85 2292.53 29.32 2012-08-20 08:04:16.000 233 33403.47 441.85 2292.42 29.32 2012-08-20 08:04:17.000 233 33403.43 441.83 2292.43 29.32 2012-08-20 08:04:18.000 233 33403.49 441.88 2292.47 29.32 2012-08-20 08:04:19.000 233 33403.53 441.87 2292.50 29.32 2012-08-20 08:04:20.000 233 33403.40 441.93 2292.45 29.32 2012-08-20 08:04:21.000 233 33403.52 441.93 2292.48 29.32 2012-08-20 08:04:22.000 233 33403.55 441.90 2292.51 29.32 2012-08-20 08:04:23.000 233 33403.54 441.89 2292.45 29.32 2012-08-20 08:04:24.000 233 33403.56 441.92 2292.39 29.32 2012-08-20 08:04:24.000 233 33403.52 441.93 2292.36 29.32 2012-08-20 08:04:26.000 233 33403.60 441.96 2292.43 29.32 2012-08-20 08:04:27.000 233 33403.70 441.95 2292.32 29.32 2012-08-20 08:04:28.000 233 33403.67 441.96 2292.38 29.32 2012-08-20 08:04:29.000 233 33403.60 441.94 2292.39 29.32 2012-08-20 08:04:30.000 233 33403.59 441.96 2292.33 29.32 2012-08-20 08:04:31.000 233 33403.63 441.98 2292.34 29.32 2012-08-20 08:04:32.000 233 33403.69 442.01 2292.34 29.32 2012-08-20 08:04:33.000 233 33403.61 442.03 2292.34 29.32 2012-08-20 08:04:34.000 233 33403.68 441.98 2292.34 29.32 2012-08-20 08:04:35.000 233 33403.67 441.99 2292.32 29.32 2012-08-20 08:04:36.000 233 33403.60 442.01 2292.36 29.32 2012-08-20 08:04:37.000 233 33403.61 442.00 2292.29 29.32 2012-08-20 08:04:37.000 233 33403.61 442.02 2292.30 29.32 2012-08-20 08:04:39.000 233 33403.67 442.04 2292.26 29.32 2012-08-20 08:04:40.000 233 33403.57 442.06 2292.32 29.32 2012-08-20 08:04:41.000 233 33403.59 442.04 2292.34 29.32 2012-08-20 08:04:42.000 233 33403.53 442.11 2292.29 29.32 2012-08-20 08:04:43.000 233 33403.50 442.03 2292.30 29.32 2012-08-20 08:04:44.000 233 33403.61 442.03 2292.35 29.32 2012-08-20 08:04:45.000 233 33403.45 442.11 2292.27 29.32 2012-08-20 08:04:46.000 233 33403.50 442.11 2292.34 29.32 2012-08-20 08:04:47.000 233 33403.50 442.11 2292.35 29.32 2012-08-20 08:04:48.000 233 33403.46 442.13 2292.36 29.32 2012-08-20 08:04:49.000 233 33403.48 442.14 2292.28 29.32 2012-08-20 08:04:50.000 233 33403.50 442.14 2292.33 29.32 2012-08-20 08:04:51.000 233 33403.35 442.16 2292.37 29.32 2012-08-20 08:04:52.000 233 33403.46 442.20 2292.40 29.32 2012-08-20 08:04:53.000 233 33403.34 442.20 2292.40 29.32 2012-08-20 08:04:54.000 233 33403.32 442.18 2292.35 29.32 2012-08-20 08:04:55.000 233 33403.30 442.21 2292.41 29.32 2012-08-20 08:04:56.000 233 33403.36 442.20 2292.38 29.32 2012-08-20 08:04:57.000 233 33403.22 442.27 2292.42 29.32 2012-08-20 08:04:58.000 233 33403.21 442.25 2292.39 29.32 2012-08-20 08:04:59.000 233 33403.20 442.29 2292.42 29.32 2012-08-20 08:05:00.000 233 33403.27 442.27 2292.43 29.32 2012-08-20 08:05:01.000 233 33403.26 442.35 2292.42 29.32 2012-08-20 08:05:02.000 233 33403.24 442.37 2292.45 29.32 2012-08-20 08:05:03.000 233 33403.29 442.36 2292.44 29.32 2012-08-20 08:05:04.000 233 33403.30 442.37 2292.42 29.32 2012-08-20 08:05:05.000 233 33403.24 442.37 2292.48 29.32 2012-08-20 08:05:06.000 233 33403.30 442.36 2292.45 29.32 2012-08-20 08:05:07.000 233 33403.28 442.41 2292.46 29.32 2012-08-20 08:05:08.000 233 33403.23 442.43 2292.39 29.32 2012-08-20 08:05:09.000 233 33403.22 442.42 2292.47 29.32 2012-08-20 08:05:10.000 233 33403.22 442.48 2292.47 29.32 2012-08-20 08:05:11.000 233 33403.22 442.48 2292.43 29.32 2012-08-20 08:05:12.000 233 33403.21 442.49 2292.48 29.32 2012-08-20 08:05:13.000 233 33403.22 442.48 2292.49 29.32 2012-08-20 08:05:14.000 233 33403.22 442.47 2292.47 29.32 2012-08-20 08:05:15.000 233 33403.19 442.51 2292.53 29.32 2012-08-20 08:05:16.000 233 33403.32 442.49 2292.50 29.32 2012-08-20 08:05:17.000 233 33403.21 442.51 2292.51 29.32 2012-08-20 08:05:18.000 233 33403.22 442.54 2292.51 29.32 2012-08-20 08:05:18.000 233 33403.32 442.57 2292.53 29.32 2012-08-20 08:05:20.000 233 33403.28 442.56 2292.51 29.32 2012-08-20 08:05:21.000 233 33403.17 442.60 2292.43 29.32 2012-08-20 08:05:22.000 233 33403.29 442.60 2292.56 29.32 2012-08-20 08:05:23.000 233 33403.23 442.58 2292.54 29.32 2012-08-20 08:05:24.000 233 33403.18 442.65 2292.49 29.32 2012-08-20 08:05:25.000 233 33403.27 442.61 2292.56 29.32 2012-08-20 08:05:26.000 233 33403.14 442.64 2292.54 29.32 2012-08-20 08:05:27.000 233 33403.17 442.66 2292.49 29.32 2012-08-20 08:05:28.000 233 33403.31 442.62 2292.57 29.32 2012-08-20 08:05:29.000 233 33403.27 442.65 2292.60 29.32 2012-08-20 08:05:30.000 233 33403.22 442.69 2292.63 29.32 2012-08-20 08:05:31.000 233 33403.24 442.73 2292.55 29.32 2012-08-20 08:05:31.000 233 33403.08 442.69 2292.57 29.32 2012-08-20 08:05:33.000 233 33403.24 442.70 2292.57 29.32 2012-08-20 08:05:34.000 233 33403.14 442.72 2292.55 29.32 2012-08-20 08:05:35.000 233 33403.18 442.71 2292.57 29.32 2012-08-20 08:05:36.000 233 33403.18 442.72 2292.54 29.32 2012-08-20 08:05:37.000 233 33403.24 442.72 2292.58 29.32 2012-08-20 08:05:38.000 233 33403.26 442.71 2292.50 29.32 2012-08-20 08:05:39.000 233 33403.11 442.76 2292.59 29.32 2012-08-20 08:05:40.000 233 33403.22 442.71 2292.51 29.32 2012-08-20 08:05:41.000 233 33403.20 442.71 2292.48 29.32 2012-08-20 08:05:42.000 233 33403.21 442.74 2292.50 29.32 2012-08-20 08:05:43.000 233 33403.30 442.79 2292.56 29.32 2012-08-20 08:05:44.000 233 33403.22 442.75 2292.73 29.32 2012-08-20 08:05:45.000 233 33403.14 442.76 2292.61 29.32 2012-08-20 08:05:46.000 233 33403.10 442.77 2292.61 29.32 2012-08-20 08:05:47.000 233 33403.08 442.87 2292.61 29.32 2012-08-20 08:05:48.000 233 33403.13 442.84 2292.59 29.32 2012-08-20 08:05:49.000 233 33403.18 442.83 2292.56 29.32 2012-08-20 08:05:50.000 233 33403.22 442.80 2292.56 29.32 2012-08-20 08:05:51.000 233 33403.21 442.79 2292.62 29.32 2012-08-20 08:05:52.000 233 33403.14 442.81 2292.67 29.32 2012-08-20 08:05:53.000 233 33403.12 442.80 2292.64 29.32 2012-08-20 08:05:54.000 233 33403.25 442.80 2292.66 29.32 2012-08-20 08:05:55.000 233 33403.15 442.83 2292.66 29.32 2012-08-20 08:05:56.000 233 33403.21 442.82 2292.56 29.32 2012-08-20 08:05:57.000 233 33403.22 442.88 2292.69 29.32 2012-08-20 08:05:58.000 233 33403.07 442.87 2292.67 29.32 2012-08-20 08:05:59.000 233 33403.14 442.87 2292.62 29.32 2012-08-20 08:06:00.000 233 33403.13 442.88 2292.57 29.32 2012-08-20 08:06:01.000 233 33403.17 442.87 2292.64 29.32 2012-08-20 08:06:02.000 233 33403.20 442.86 2292.59 29.32 2012-08-20 08:06:03.000 233 33403.11 442.86 2292.61 29.32 2012-08-20 08:06:04.000 233 33403.12 442.89 2292.68 29.32 2012-08-20 08:06:05.000 233 33403.13 442.90 2292.61 29.32 2012-08-20 08:06:06.000 233 33403.15 442.88 2292.61 29.32 2012-08-20 08:06:07.000 233 33403.16 442.90 2292.67 29.32 2012-08-20 08:06:08.000 233 33403.24 442.97 2292.63 29.32 2012-08-20 08:06:09.000 233 33403.22 442.91 2292.58 29.32 2012-08-20 08:06:10.000 233 33403.11 442.89 2292.65 29.32 2012-08-20 08:06:11.000 233 33403.12 442.93 2292.59 29.32 2012-08-20 08:06:12.000 233 33403.09 442.90 2292.59 29.32 2012-08-20 08:06:12.000 233 33403.12 442.90 2292.58 29.32 2012-08-20 08:06:14.000 233 33403.13 442.86 2292.66 29.32 2012-08-20 08:06:15.000 233 33403.05 442.91 2292.60 29.32 2012-08-20 08:06:16.000 233 33403.13 442.87 2292.63 29.32 2012-08-20 08:06:17.000 233 33403.10 442.91 2292.66 29.32 2012-08-20 08:06:18.000 233 33403.12 442.89 2292.54 29.32 2012-08-20 08:06:19.000 233 33403.18 442.89 2292.62 29.32 2012-08-20 08:06:20.000 233 33403.08 442.91 2292.63 29.32 2012-08-20 08:06:21.000 233 33403.14 442.87 2292.64 29.32 2012-08-20 08:06:22.000 233 33403.05 442.87 2292.56 29.32 2012-08-20 08:06:23.000 233 33403.11 442.92 2292.70 29.32 2012-08-20 08:06:24.000 233 33403.05 442.88 2292.61 29.32 2012-08-20 08:06:25.000 233 33403.09 442.89 2292.52 29.32 2012-08-20 08:06:25.000 233 33403.07 442.91 2292.57 29.32 2012-08-20 08:06:27.000 233 33403.11 442.89 2292.60 29.32 2012-08-20 08:06:28.000 233 33403.12 442.92 2292.70 29.32 2012-08-20 08:06:29.000 233 33402.93 442.94 2292.59 29.32 2012-08-20 08:06:30.000 233 33403.03 442.94 2292.60 29.32 2012-08-20 08:06:31.000 233 33402.99 442.92 2292.70 29.32 2012-08-20 08:06:32.000 233 33403.01 442.91 2292.61 29.32 2012-08-20 08:06:33.000 233 33403.03 442.93 2292.56 29.32 2012-08-20 08:06:34.000 233 33402.93 442.90 2292.58 29.32 2012-08-20 08:06:35.000 233 33402.86 442.91 2292.63 29.32 2012-08-20 08:06:36.000 233 33402.94 442.91 2292.60 29.32 2012-08-20 08:06:37.000 233 33402.90 442.89 2292.63 29.32 2012-08-20 08:06:38.000 233 33402.89 442.94 2292.57 29.32 2012-08-20 08:06:39.000 233 33402.86 442.92 2292.63 29.32 2012-08-20 08:06:40.000 233 33402.90 442.93 2292.60 29.32 2012-08-20 08:06:41.000 233 33402.81 442.91 2292.62 29.32 2012-08-20 08:06:42.000 233 33402.86 442.88 2292.66 29.32 2012-08-20 08:06:43.000 233 33402.87 442.92 2292.68 29.32 2012-08-20 08:06:44.000 233 33402.90 442.88 2292.63 29.32 2012-08-20 08:06:45.000 233 33402.80 442.90 2292.71 29.32 2012-08-20 08:06:46.000 233 33402.74 442.89 2292.57 29.32 2012-08-20 08:06:47.000 233 33402.87 442.87 2292.74 29.32 2012-08-20 08:06:48.000 233 33402.84 442.84 2292.68 29.32 2012-08-20 08:06:49.000 233 33402.84 442.82 2292.68 29.32 2012-08-20 08:06:50.000 233 33402.68 442.78 2292.64 29.32 2012-08-20 08:06:51.000 233 33402.71 442.74 2292.60 29.32 2012-08-20 08:06:52.000 233 33402.61 442.75 2292.70 29.32 2012-08-20 08:06:53.000 233 33402.66 442.64 2292.68 29.32 2012-08-20 08:06:54.000 233 33402.56 442.62 2292.65 29.32 2012-08-20 08:06:55.000 233 33402.56 442.59 2292.61 29.32 2012-08-20 08:06:56.000 233 33402.43 442.57 2292.66 29.32 2012-08-20 08:06:57.000 233 33402.44 442.56 2292.72 29.32 2012-08-20 08:06:58.000 233 33402.39 442.58 2292.70 29.32 2012-08-20 08:06:59.000 233 33402.27 442.47 2292.75 29.32 2012-08-20 08:07:00.000 233 33402.25 442.44 2292.66 29.32 2012-08-20 08:07:01.000 233 33402.21 442.49 2292.67 29.32 2012-08-20 08:07:02.000 233 33402.24 442.47 2292.68 29.32 2012-08-20 08:07:03.000 233 33402.22 442.51 2292.69 29.32 2012-08-20 08:07:04.000 233 33402.14 442.49 2292.77 29.32 2012-08-20 08:07:05.000 233 33402.15 442.47 2292.80 29.32 2012-08-20 08:07:06.000 233 33402.12 442.47 2292.87 29.32 2012-08-20 08:07:06.000 233 33402.09 442.50 2292.81 29.32 2012-08-20 08:07:08.000 233 33402.20 442.53 2292.87 29.32 2012-08-20 08:07:09.000 233 33402.11 442.54 2292.79 29.32 2012-08-20 08:07:10.000 233 33402.09 442.56 2292.92 29.32 2012-08-20 08:07:11.000 233 33401.96 442.57 2292.94 29.32 2012-08-20 08:07:12.000 233 33402.04 442.57 2292.88 29.32 2012-08-20 08:07:13.000 233 33401.97 442.61 2292.91 29.32 2012-08-20 08:07:14.000 233 33402.10 442.61 2292.95 29.32 2012-08-20 08:07:15.000 233 33402.21 442.67 2292.93 29.32 2012-08-20 08:07:16.000 233 33402.09 442.69 2293.00 29.32 2012-08-20 08:07:17.000 233 33402.09 442.73 2292.95 29.32 2012-08-20 08:07:18.000 233 33402.20 442.78 2293.02 29.32 2012-08-20 08:07:19.000 233 33402.25 442.75 2293.05 29.32 2012-08-20 08:07:19.000 233 33402.27 442.80 2293.01 29.32 2012-08-20 08:07:21.000 233 33402.22 442.78 2293.03 29.32 2012-08-20 08:07:22.000 233 33402.36 442.81 2293.04 29.32 2012-08-20 08:07:23.000 233 33402.37 442.77 2293.10 29.32 2012-08-20 08:07:24.000 233 33402.36 442.76 2293.06 29.32 2012-08-20 08:07:25.000 233 33402.39 442.75 2293.13 29.32 2012-08-20 08:07:26.000 233 33402.38 442.72 2292.95 29.32 2012-08-20 08:07:27.000 233 33402.44 442.70 2293.06 29.32 2012-08-20 08:07:28.000 233 33402.49 442.69 2293.01 29.32 2012-08-20 08:07:29.000 233 33402.43 442.70 2292.93 29.32 2012-08-20 08:07:30.000 233 33402.47 442.66 2292.93 29.32 2012-08-20 08:07:31.000 233 33402.60 442.60 2293.04 29.32 2012-08-20 08:07:32.000 233 33402.61 442.57 2292.99 29.32 2012-08-20 08:07:33.000 233 33402.61 442.57 2292.88 29.32 2012-08-20 08:07:34.000 233 33402.51 442.53 2292.87 29.32 2012-08-20 08:07:35.000 233 33402.62 442.55 2292.88 29.32 2012-08-20 08:07:36.000 233 33402.68 442.51 2292.88 29.32 2012-08-20 08:07:37.000 233 33402.77 442.47 2292.90 29.32 2012-08-20 08:07:38.000 233 33402.72 442.43 2292.85 29.32 2012-08-20 08:07:39.000 233 33402.75 442.44 2292.84 29.32 2012-08-20 08:07:40.000 233 33402.65 442.46 2292.74 29.32 2012-08-20 08:07:41.000 233 33402.80 442.47 2292.69 29.32 2012-08-20 08:07:42.000 233 33402.72 442.43 2292.65 29.32 2012-08-20 08:07:43.000 233 33402.76 442.46 2292.61 29.32 2012-08-20 08:07:44.000 233 33402.71 442.45 2292.69 29.32 2012-08-20 08:07:45.000 233 33402.65 442.43 2292.53 29.32 2012-08-20 08:07:46.000 233 33402.67 442.44 2292.61 29.32 2012-08-20 08:07:47.000 233 33402.61 442.47 2292.60 29.32 2012-08-20 08:07:48.000 233 33402.53 442.44 2292.60 29.32 2012-08-20 08:07:49.000 233 33402.49 442.46 2292.60 29.32 2012-08-20 08:07:50.000 233 33402.44 442.40 2292.49 29.32 2012-08-20 08:07:51.000 233 33402.46 442.44 2292.58 29.32 2012-08-20 08:07:52.000 233 33402.25 442.39 2292.59 29.32 2012-08-20 08:07:53.000 233 33402.18 442.40 2292.50 29.32 2012-08-20 08:07:54.000 233 33402.15 442.35 2292.48 29.32 2012-08-20 08:07:55.000 233 33402.09 442.35 2292.59 29.32 2012-08-20 08:07:56.000 233 33401.94 442.35 2292.64 29.32 2012-08-20 08:07:57.000 233 33401.84 442.32 2292.60 29.32 2012-08-20 08:07:58.000 233 33401.85 442.34 2292.66 29.32 2012-08-20 08:07:59.000 233 33401.78 442.33 2292.56 29.32 2012-08-20 08:08:00.000 233 33401.70 442.29 2292.64 29.32 2012-08-20 08:08:00.000 233 33401.69 442.28 2292.64 29.32 2012-08-20 08:08:02.000 233 33401.57 442.27 2292.75 29.32 2012-08-20 08:08:03.000 233 33401.50 442.26 2292.72 29.32 2012-08-20 08:08:04.000 233 33401.62 442.31 2292.72 29.32 2012-08-20 08:08:05.000 233 33401.40 442.28 2292.79 29.32 2012-08-20 08:08:06.000 233 33401.42 442.28 2292.81 29.32 2012-08-20 08:08:07.000 233 33401.43 442.26 2292.82 29.32 2012-08-20 08:08:08.000 233 33401.38 442.29 2292.79 29.32 2012-08-20 08:08:09.000 233 33401.37 442.25 2292.90 29.32 2012-08-20 08:08:10.000 233 33401.25 442.31 2292.91 29.32 2012-08-20 08:08:11.000 233 33401.19 442.26 2292.93 29.32 2012-08-20 08:08:12.000 233 33401.23 442.26 2292.99 29.32 2012-08-20 08:08:13.000 233 33401.19 442.28 2292.95 29.32 2012-08-20 08:08:13.000 233 33401.21 442.27 2293.02 29.32 2012-08-20 08:08:15.000 233 33401.15 442.25 2292.95 29.32 2012-08-20 08:08:16.000 233 33401.18 442.26 2293.02 29.32 2012-08-20 08:08:17.000 233 33401.17 442.24 2293.12 29.32 2012-08-20 08:08:18.000 233 33401.24 442.23 2293.17 29.32 2012-08-20 08:08:19.000 233 33401.16 442.28 2293.05 29.32 2012-08-20 08:08:20.000 233 33401.14 442.26 2293.12 29.32 2012-08-20 08:08:21.000 233 33401.24 442.23 2293.18 29.32 2012-08-20 08:08:22.000 233 33401.11 442.20 2293.15 29.32 2012-08-20 08:08:23.000 233 33401.21 442.24 2293.09 29.32 2012-08-20 08:08:24.000 233 33401.28 442.20 2293.17 29.32 2012-08-20 08:08:25.000 233 33401.27 442.20 2293.09 29.32 2012-08-20 08:08:26.000 233 33401.30 442.20 2293.23 29.32 2012-08-20 08:08:27.000 233 33401.29 442.20 2293.21 29.32 2012-08-20 08:08:28.000 233 33401.29 442.17 2293.27 29.32 2012-08-20 08:08:29.000 233 33401.37 442.23 2293.20 29.32 2012-08-20 08:08:30.000 233 33401.34 442.23 2293.23 29.32 2012-08-20 08:08:31.000 233 33401.39 442.19 2293.15 29.32 2012-08-20 08:08:32.000 233 33401.44 442.15 2293.16 29.32 2012-08-20 08:08:33.000 233 33401.29 442.14 2293.21 29.32 2012-08-20 08:08:34.000 233 33401.39 442.15 2293.15 29.32 2012-08-20 08:08:35.000 233 33401.51 442.16 2293.18 29.32 2012-08-20 08:08:36.000 233 33401.53 442.12 2293.15 29.32 2012-08-20 08:08:37.000 233 33401.51 442.15 2293.24 29.32 2012-08-20 08:08:38.000 233 33401.52 442.12 2293.01 29.32 2012-08-20 08:08:39.000 233 33401.44 442.10 2293.08 29.32 2012-08-20 08:08:40.000 233 33401.55 442.05 2293.03 29.32 2012-08-20 08:08:41.000 233 33401.54 442.09 2293.23 29.32 2012-08-20 08:08:42.000 233 33401.54 442.13 2293.11 29.32 2012-08-20 08:08:43.000 233 33401.57 442.10 2293.07 29.32 2012-08-20 08:08:44.000 233 33401.52 442.06 2293.06 29.32 2012-08-20 08:08:45.000 233 33401.53 442.06 2293.06 29.32 2012-08-20 08:08:46.000 233 33401.50 442.05 2293.10 29.32 2012-08-20 08:08:47.000 233 33401.49 442.06 2292.99 29.32 2012-08-20 08:08:48.000 233 33401.56 442.06 2292.99 29.32 2012-08-20 08:08:49.000 233 33401.44 442.04 2293.00 29.32 2012-08-20 08:08:50.000 233 33401.42 441.99 2293.03 29.32 2012-08-20 08:08:51.000 233 33401.47 442.08 2292.96 29.32 2012-08-20 08:08:52.000 233 33401.43 442.01 2293.04 29.32 2012-08-20 08:08:53.000 233 33401.46 442.01 2292.95 29.32 2012-08-20 08:08:54.000 233 33401.39 442.01 2292.97 29.32 2012-08-20 08:08:54.000 233 33401.38 441.98 2293.01 29.32 2012-08-20 08:08:56.000 233 33401.37 441.96 2292.99 29.32 2012-08-20 08:08:57.000 233 33401.30 441.93 2293.00 29.32 2012-08-20 08:08:58.000 233 33401.34 441.94 2292.99 29.32 2012-08-20 08:08:59.000 233 33401.26 441.93 2292.93 29.32 2012-08-20 08:09:00.000 233 33401.19 441.96 2292.91 29.32 2012-08-20 08:09:01.000 233 33401.19 441.89 2293.08 29.32 2012-08-20 08:09:02.000 233 33401.19 441.89 2292.99 29.32 2012-08-20 08:09:03.000 233 33401.07 441.85 2293.02 29.32 2012-08-20 08:09:04.000 233 33401.13 441.84 2292.97 29.32 2012-08-20 08:09:05.000 233 33401.09 441.81 2293.01 29.32 2012-08-20 08:09:06.000 233 33401.05 441.82 2293.00 29.32 2012-08-20 08:09:07.000 233 33401.09 441.82 2292.91 29.32 2012-08-20 08:09:07.000 233 33401.00 441.81 2293.05 29.32 2012-08-20 08:09:09.000 233 33401.02 441.78 2293.00 29.32 2012-08-20 08:09:10.000 233 33401.02 441.75 2292.93 29.32 2012-08-20 08:09:11.000 233 33401.14 441.76 2293.00 29.32 2012-08-20 08:09:12.000 233 33401.03 441.75 2293.02 29.32 2012-08-20 08:09:13.000 233 33401.03 441.75 2293.00 29.32 2012-08-20 08:09:14.000 233 33401.09 441.71 2292.99 29.32 2012-08-20 08:09:15.000 233 33401.10 441.68 2292.99 29.32 2012-08-20 08:09:16.000 233 33401.08 441.67 2293.13 29.32 2012-08-20 08:09:17.000 233 33401.08 441.67 2293.01 29.32 2012-08-20 08:09:18.000 233 33401.01 441.63 2293.01 29.32 2012-08-20 08:09:19.000 233 33401.14 441.56 2293.04 29.32 2012-08-20 08:09:20.000 233 33401.03 441.56 2293.06 29.32 2012-08-20 08:09:21.000 233 33401.01 441.53 2293.09 29.32 2012-08-20 08:09:22.000 233 33401.06 441.54 2293.05 29.32 2012-08-20 08:09:23.000 233 33401.08 441.47 2293.03 29.32 2012-08-20 08:09:24.000 233 33401.03 441.45 2293.04 29.32 2012-08-20 08:09:25.000 233 33400.94 441.48 2293.06 29.32 2012-08-20 08:09:26.000 233 33401.03 441.43 2293.02 29.32 2012-08-20 08:09:27.000 233 33401.09 441.42 2293.05 29.32 2012-08-20 08:09:28.000 233 33400.97 441.40 2293.08 29.32 2012-08-20 08:09:29.000 233 33400.98 441.40 2293.08 29.32 2012-08-20 08:09:30.000 233 33400.93 441.41 2293.04 29.32 2012-08-20 08:09:31.000 233 33401.04 441.39 2293.07 29.32 2012-08-20 08:09:32.000 233 33401.03 441.39 2293.06 29.32 2012-08-20 08:09:33.000 233 33401.02 441.38 2293.01 29.32 2012-08-20 08:09:34.000 233 33400.82 441.40 2293.08 29.32 2012-08-20 08:09:35.000 233 33400.95 441.40 2293.07 29.32 2012-08-20 08:09:36.000 233 33400.94 441.35 2293.02 29.32 2012-08-20 08:09:37.000 233 33400.91 441.40 2293.00 29.32 2012-08-20 08:09:38.000 233 33400.97 441.40 2292.93 29.32 2012-08-20 08:09:39.000 233 33400.89 441.36 2293.04 29.32 2012-08-20 08:09:40.000 233 33400.86 441.37 2293.00 29.32 2012-08-20 08:09:41.000 233 33400.88 441.36 2292.96 29.32 2012-08-20 08:09:42.000 233 33400.91 441.36 2292.97 29.32 2012-08-20 08:09:43.000 233 33400.83 441.32 2292.97 29.32 2012-08-20 08:09:44.000 233 33400.92 441.31 2293.04 29.32 2012-08-20 08:09:45.000 233 33400.86 441.36 2292.95 29.32 2012-08-20 08:09:46.000 233 33400.78 441.33 2292.95 29.32 2012-08-20 08:09:47.000 233 33400.92 441.31 2293.03 29.32 2012-08-20 08:09:48.000 233 33400.89 441.34 2293.01 29.32 2012-08-20 08:09:48.000 233 33400.86 441.36 2293.03 29.32 2012-08-20 08:09:50.000 233 33400.83 441.33 2292.89 29.32 2012-08-20 08:09:51.000 233 33400.79 441.31 2292.93 29.32 2012-08-20 08:09:52.000 233 33400.97 441.31 2292.96 29.32 2012-08-20 08:09:53.000 233 33400.81 441.29 2293.01 29.32 2012-08-20 08:09:54.000 233 33400.88 441.28 2293.01 29.32 2012-08-20 08:09:55.000 233 33400.90 441.32 2292.89 29.32 2012-08-20 08:09:56.000 233 33400.94 441.30 2292.95 29.32 2012-08-20 08:09:57.000 233 33400.85 441.33 2292.90 29.32 2012-08-20 08:09:58.000 233 33400.85 441.29 2292.96 29.32 2012-08-20 08:09:59.000 233 33400.81 441.33 2292.99 29.32 2012-08-20 08:10:00.000 233 33400.76 441.32 2292.95 29.32 2012-08-20 08:10:01.000 233 33400.68 441.34 2292.89 29.32 2012-08-20 08:10:01.000 233 33400.76 441.32 2292.94 29.32 2012-08-20 08:10:03.000 233 33400.69 441.30 2292.93 29.32 2012-08-20 08:10:04.000 233 33400.65 441.34 2292.88 29.32 2012-08-20 08:10:05.000 233 33400.54 441.35 2292.95 29.32 2012-08-20 08:10:06.000 233 33400.57 441.31 2292.94 29.32 2012-08-20 08:10:07.000 233 33400.52 441.29 2293.04 29.32 2012-08-20 08:10:08.000 233 33400.60 441.31 2292.92 29.32 2012-08-20 08:10:09.000 233 33400.52 441.32 2293.01 29.32 2012-08-20 08:10:10.000 233 33400.53 441.32 2293.02 29.32 2012-08-20 08:10:11.000 233 33400.53 441.32 2293.00 29.32 2012-08-20 08:10:12.000 233 33400.51 441.30 2293.00 29.32 2012-08-20 08:10:13.000 233 33400.54 441.30 2293.03 29.32 2012-08-20 08:10:14.000 233 33400.58 441.28 2292.95 29.32 2012-08-20 08:10:15.000 233 33400.54 441.29 2292.96 29.32 2012-08-20 08:10:16.000 233 33400.49 441.29 2293.01 29.32 2012-08-20 08:10:17.000 233 33400.61 441.30 2293.06 29.32 2012-08-20 08:10:18.000 233 33400.51 441.27 2293.09 29.32 2012-08-20 08:10:19.000 233 33400.53 441.27 2293.09 29.32 2012-08-20 08:10:20.000 233 33400.57 441.28 2292.99 29.32 2012-08-20 08:10:21.000 233 33400.48 441.26 2293.01 29.32 2012-08-20 08:10:22.000 233 33400.56 441.25 2293.06 29.32 2012-08-20 08:10:23.000 233 33400.59 441.25 2292.97 29.32 2012-08-20 08:10:24.000 233 33400.59 441.27 2293.04 29.32 2012-08-20 08:10:25.000 233 33400.63 441.25 2293.01 29.32 2012-08-20 08:10:26.000 233 33400.61 441.27 2293.07 29.32 2012-08-20 08:10:27.000 233 33400.62 441.25 2293.01 29.32 2012-08-20 08:10:28.000 233 33400.68 441.24 2292.99 29.32 2012-08-20 08:10:29.000 233 33400.53 441.28 2293.06 29.32 2012-08-20 08:10:30.000 233 33400.51 441.27 2293.04 29.32 2012-08-20 08:10:31.000 233 33400.58 441.28 2292.99 29.32 2012-08-20 08:10:32.000 233 33400.50 441.32 2293.02 29.32 2012-08-20 08:10:33.000 233 33400.57 441.33 2292.98 29.32 2012-08-20 08:10:34.000 233 33400.56 441.29 2293.04 29.32 2012-08-20 08:10:35.000 233 33400.57 441.31 2292.99 29.32 2012-08-20 08:10:36.000 233 33400.60 441.31 2293.02 29.32 2012-08-20 08:10:37.000 233 33400.67 441.32 2292.88 29.32 2012-08-20 08:10:38.000 233 33400.57 441.36 2292.96 29.32 2012-08-20 08:10:39.000 233 33400.65 441.33 2293.04 29.32 2012-08-20 08:10:40.000 233 33400.54 441.35 2292.93 29.32 2012-08-20 08:10:41.000 233 33400.67 441.33 2293.03 29.32 2012-08-20 08:10:42.000 233 33400.63 441.33 2293.00 29.32 2012-08-20 08:10:42.000 233 33400.54 441.35 2292.99 29.32 2012-08-20 08:10:44.000 233 33400.64 441.38 2292.96 29.32 2012-08-20 08:10:45.000 233 33400.54 441.41 2292.94 29.32 2012-08-20 08:10:46.000 233 33400.57 441.37 2292.88 29.32 2012-08-20 08:10:47.000 233 33400.63 441.40 2292.93 29.32 2012-08-20 08:10:48.000 233 33400.56 441.45 2292.91 29.32 2012-08-20 08:10:49.000 233 33400.58 441.42 2292.95 29.32 2012-08-20 08:10:50.000 233 33400.58 441.40 2292.90 29.32 2012-08-20 08:10:51.000 233 33400.56 441.48 2292.91 29.32 2012-08-20 08:10:52.000 233 33400.58 441.42 2292.95 29.32 2012-08-20 08:10:53.000 233 33400.51 441.43 2293.03 29.32 2012-08-20 08:10:54.000 233 33400.48 441.42 2293.01 29.32 2012-08-20 08:10:55.000 233 33400.62 441.45 2292.89 29.32 2012-08-20 08:10:55.000 233 33400.57 441.44 2292.97 29.32 2012-08-20 08:10:57.000 233 33400.47 441.47 2292.99 29.32 2012-08-20 08:10:58.000 233 33400.53 441.48 2292.94 29.32 2012-08-20 08:10:59.000 233 33400.47 441.47 2292.95 29.32 2012-08-20 08:11:00.000 233 33400.57 441.45 2293.00 29.32 2012-08-20 08:11:01.000 233 33400.48 441.43 2292.94 29.32 2012-08-20 08:11:02.000 233 33400.48 441.44 2292.99 29.32 2012-08-20 08:11:03.000 233 33400.41 441.48 2292.93 29.32 2012-08-20 08:11:04.000 233 33400.41 441.48 2292.96 29.32 2012-08-20 08:11:05.000 233 33400.46 441.49 2292.96 29.32 2012-08-20 08:11:06.000 233 33400.35 441.48 2293.01 29.32 2012-08-20 08:11:07.000 233 33400.48 441.48 2292.98 29.32 2012-08-20 08:11:08.000 233 33400.35 441.44 2292.95 29.32 2012-08-20 08:11:09.000 233 33400.36 441.49 2292.96 29.32 2012-08-20 08:11:10.000 233 33400.44 441.49 2293.00 29.32 2012-08-20 08:11:11.000 233 33400.33 441.47 2293.06 29.32 2012-08-20 08:11:12.000 233 33400.39 441.46 2292.99 29.32 2012-08-20 08:11:13.000 233 33400.39 441.48 2293.01 29.32 2012-08-20 08:11:14.000 233 33400.41 441.54 2292.91 29.32 2012-08-20 08:11:15.000 233 33400.35 441.50 2293.00 29.32 2012-08-20 08:11:16.000 233 33400.32 441.47 2293.01 29.32 2012-08-20 08:11:17.000 233 33400.42 441.48 2293.03 29.32 2012-08-20 08:11:18.000 233 33400.25 441.47 2293.02 29.32 2012-08-20 08:11:19.000 233 33400.30 441.43 2292.99 29.32 2012-08-20 08:11:20.000 233 33400.26 441.42 2292.91 29.32 2012-08-20 08:11:21.000 233 33400.25 441.44 2292.99 29.32 2012-08-20 08:11:22.000 233 33400.30 441.42 2293.03 29.32 2012-08-20 08:11:23.000 233 33400.21 441.44 2292.97 29.32 2012-08-20 08:11:24.000 233 33400.25 441.41 2292.95 29.32 2012-08-20 08:11:25.000 233 33400.23 441.39 2292.99 29.32 2012-08-20 08:11:26.000 233 33400.19 441.45 2292.89 29.32 2012-08-20 08:11:27.000 233 33400.15 441.44 2292.93 29.32 2012-08-20 08:11:28.000 233 33400.20 441.40 2292.97 29.32 2012-08-20 08:11:29.000 233 33400.12 441.41 2292.97 29.32 2012-08-20 08:11:30.000 233 33400.19 441.36 2292.97 29.32 2012-08-20 08:11:31.000 233 33400.11 441.37 2292.95 29.32 2012-08-20 08:11:32.000 233 33400.09 441.41 2292.85 29.32 2012-08-20 08:11:33.000 233 33399.96 441.36 2292.91 29.32 2012-08-20 08:11:34.000 233 33400.07 441.40 2292.94 29.32 2012-08-20 08:11:35.000 233 33399.99 441.33 2292.98 29.32 2012-08-20 08:11:36.000 233 33399.90 441.33 2292.96 29.32 2012-08-20 08:11:36.000 233 33400.04 441.36 2293.03 29.32 2012-08-20 08:11:38.000 233 33399.96 441.29 2293.03 29.32 2012-08-20 08:11:39.000 233 33399.85 441.34 2293.08 29.32 2012-08-20 08:11:40.000 233 33399.78 441.28 2293.03 29.32 2012-08-20 08:11:41.000 233 33399.91 441.33 2293.04 29.32 2012-08-20 08:11:42.000 233 33399.81 441.35 2293.00 29.32 2012-08-20 08:11:43.000 233 33399.71 441.33 2293.03 29.32 2012-08-20 08:11:44.000 233 33399.62 441.31 2293.03 29.32 2012-08-20 08:11:45.000 233 33399.70 441.34 2293.06 29.32 2012-08-20 08:11:46.000 233 33399.60 441.31 2293.07 29.32 2012-08-20 08:11:47.000 233 33399.53 441.28 2293.00 29.32 2012-08-20 08:11:48.000 233 33399.48 441.31 2293.00 29.32 2012-08-20 08:11:49.000 233 33399.51 441.35 2293.06 29.32 2012-08-20 08:11:49.000 233 33399.38 441.30 2293.07 29.32 2012-08-20 08:11:51.000 233 33399.52 441.32 2293.12 29.32 2012-08-20 08:11:52.000 233 33399.25 441.33 2293.15 29.32 2012-08-20 08:11:53.000 233 33399.34 441.31 2293.22 29.32 2012-08-20 08:11:54.000 233 33399.29 441.33 2293.16 29.32 2012-08-20 08:11:55.000 233 33399.27 441.36 2293.17 29.32 2012-08-20 08:11:56.000 233 33399.13 441.35 2293.17 29.32 2012-08-20 08:11:57.000 233 33399.18 441.36 2293.15 29.32 2012-08-20 08:11:58.000 233 33399.13 441.33 2293.22 29.32 2012-08-20 08:11:59.000 233 33399.11 441.36 2293.29 29.32 2012-08-20 08:12:00.000 233 33399.08 441.36 2293.26 29.32 2012-08-20 08:12:01.000 233 33399.07 441.37 2293.28 29.31 2012-08-20 08:12:02.000 233 33399.08 441.37 2293.26 29.32 2012-08-20 08:12:03.000 233 33399.01 441.37 2293.26 29.32 2012-08-20 08:12:04.000 233 33399.02 441.38 2293.37 29.32 2012-08-20 08:12:05.000 233 33398.88 441.37 2293.30 29.31 2012-08-20 08:12:06.000 233 33398.98 441.37 2293.31 29.31 2012-08-20 08:12:07.000 233 33399.03 441.35 2293.33 29.32 2012-08-20 08:12:08.000 233 33398.98 441.31 2293.31 29.31 2012-08-20 08:12:09.000 233 33399.04 441.36 2293.42 29.31 2012-08-20 08:12:10.000 233 33398.89 441.39 2293.41 29.32 2012-08-20 08:12:11.000 233 33398.94 441.33 2293.38 29.31 2012-08-20 08:12:12.000 233 33398.93 441.32 2293.37 29.31 2012-08-20 08:12:13.000 233 33398.92 441.33 2293.40 29.31 2012-08-20 08:12:14.000 233 33398.83 441.32 2293.49 29.31 2012-08-20 08:12:15.000 233 33398.89 441.30 2293.43 29.31 2012-08-20 08:12:16.000 233 33398.72 441.33 2293.39 29.31 2012-08-20 08:12:17.000 233 33398.85 441.37 2293.44 29.31 2012-08-20 08:12:18.000 233 33398.79 441.33 2293.47 29.31 2012-08-20 08:12:19.000 233 33398.75 441.37 2293.41 29.31 2012-08-20 08:12:20.000 233 33398.72 441.32 2293.44 29.31 2012-08-20 08:12:21.000 233 33398.67 441.35 2293.49 29.31 2012-08-20 08:12:22.000 233 33398.67 441.39 2293.54 29.31 2012-08-20 08:12:23.000 233 33398.57 441.37 2293.47 29.31 2012-08-20 08:12:24.000 233 33398.61 441.36 2293.45 29.31 2012-08-20 08:12:25.000 233 33398.62 441.31 2293.54 29.31 2012-08-20 08:12:26.000 233 33398.63 441.33 2293.52 29.31 2012-08-20 08:12:27.000 233 33398.50 441.35 2293.60 29.31 2012-08-20 08:12:28.000 233 33398.59 441.31 2293.54 29.31 2012-08-20 08:12:29.000 233 33398.56 441.36 2293.54 29.31 2012-08-20 08:12:30.000 233 33398.56 441.30 2293.46 29.31 2012-08-20 08:12:30.000 233 33398.56 441.34 2293.47 29.31 2012-08-20 08:12:32.000 233 33398.58 441.31 2293.55 29.31 2012-08-20 08:12:33.000 233 33398.49 441.33 2293.58 29.31 2012-08-20 08:12:34.000 233 33398.56 441.31 2293.60 29.31 2012-08-20 08:12:35.000 233 33398.42 441.34 2293.57 29.31 2012-08-20 08:12:36.000 233 33398.49 441.32 2293.61 29.31 2012-08-20 08:12:37.000 233 33398.47 441.35 2293.56 29.31 2012-08-20 08:12:38.000 233 33398.49 441.33 2293.56 29.31 2012-08-20 08:12:39.000 233 33398.50 441.31 2293.57 29.31 2012-08-20 08:12:40.000 233 33398.46 441.34 2293.61 29.31 2012-08-20 08:12:41.000 233 33398.33 441.33 2293.60 29.31 2012-08-20 08:12:42.000 233 33398.40 441.31 2293.57 29.31 2012-08-20 08:12:43.000 233 33398.32 441.34 2293.57 29.31 2012-08-20 08:12:43.000 233 33398.37 441.28 2293.63 29.31 2012-08-20 08:12:45.000 233 33398.33 441.31 2293.50 29.31 2012-08-20 08:12:46.000 233 33398.36 441.33 2293.62 29.31 2012-08-20 08:12:47.000 233 33398.28 441.38 2293.62 29.31 2012-08-20 08:12:48.000 233 33398.31 441.38 2293.61 29.31 2012-08-20 08:12:49.000 233 33398.35 441.37 2293.59 29.31 2012-08-20 08:12:50.000 233 33398.31 441.35 2293.61 29.31 2012-08-20 08:12:51.000 233 33398.26 441.37 2293.64 29.31 2012-08-20 08:12:52.000 233 33398.47 441.34 2293.66 29.31 2012-08-20 08:12:53.000 233 33398.33 441.35 2293.65 29.31 2012-08-20 08:12:54.000 233 33398.39 441.33 2293.69 29.31 2012-08-20 08:12:55.000 233 33398.37 441.34 2293.56 29.31 2012-08-20 08:12:56.000 233 33398.43 441.34 2293.63 29.31 2012-08-20 08:12:57.000 233 33398.37 441.33 2293.64 29.31 2012-08-20 08:12:58.000 233 33398.43 441.34 2293.64 29.31 2012-08-20 08:12:59.000 233 33398.46 441.34 2293.69 29.31 2012-08-20 08:13:00.000 233 33398.44 441.33 2293.66 29.31 2012-08-20 08:13:01.000 233 33398.44 441.31 2293.66 29.31 2012-08-20 08:13:02.000 233 33398.40 441.36 2293.72 29.31 2012-08-20 08:13:03.000 233 33398.44 441.35 2293.58 29.31 2012-08-20 08:13:04.000 233 33398.28 441.35 2293.55 29.31 2012-08-20 08:13:05.000 233 33398.43 441.37 2293.66 29.31 2012-08-20 08:13:06.000 233 33398.33 441.34 2293.59 29.31 2012-08-20 08:13:07.000 233 33398.28 441.30 2293.54 29.31 2012-08-20 08:13:08.000 233 33398.39 441.36 2293.66 29.31 2012-08-20 08:13:09.000 233 33398.34 441.31 2293.61 29.31 2012-08-20 08:13:10.000 233 33398.33 441.34 2293.63 29.31 2012-08-20 08:13:11.000 233 33398.32 441.36 2293.63 29.31 2012-08-20 08:13:12.000 233 33398.27 441.32 2293.63 29.31 2012-08-20 08:13:13.000 233 33398.23 441.41 2293.62 29.31 2012-08-20 08:13:14.000 233 33398.22 441.34 2293.57 29.31 2012-08-20 08:13:15.000 233 33398.27 441.33 2293.65 29.31 2012-08-20 08:13:16.000 233 33398.09 441.34 2293.62 29.31 2012-08-20 08:13:17.000 233 33398.27 441.38 2293.67 29.31 2012-08-20 08:13:18.000 233 33398.12 441.39 2293.65 29.31 2012-08-20 08:13:19.000 233 33398.15 441.42 2293.58 29.31 2012-08-20 08:13:20.000 233 33398.11 441.33 2293.63 29.31 2012-08-20 08:13:21.000 233 33398.06 441.37 2293.66 29.31 2012-08-20 08:13:22.000 233 33398.02 441.33 2293.71 29.31 2012-08-20 08:13:23.000 233 33398.03 441.38 2293.61 29.31 2012-08-20 08:13:24.000 233 33398.02 441.33 2293.61 29.31 2012-08-20 08:13:24.000 233 33398.02 441.40 2293.69 29.31 2012-08-20 08:13:26.000 233 33397.97 441.36 2293.63 29.31 2012-08-20 08:13:27.000 233 33398.07 441.39 2293.72 29.31 2012-08-20 08:13:28.000 233 33397.96 441.37 2293.66 29.31 2012-08-20 08:13:29.000 233 33397.93 441.39 2293.68 29.31 2012-08-20 08:13:30.000 233 33397.84 441.37 2293.69 29.31 2012-08-20 08:13:31.000 233 33397.93 441.38 2293.63 29.31 2012-08-20 08:13:32.000 233 33397.81 441.33 2293.61 29.31 2012-08-20 08:13:33.000 233 33397.93 441.36 2293.61 29.31 2012-08-20 08:13:34.000 233 33397.80 441.32 2293.56 29.31 2012-08-20 08:13:35.000 233 33397.86 441.36 2293.74 29.31 2012-08-20 08:13:36.000 233 33397.75 441.33 2293.66 29.31 2012-08-20 08:13:37.000 233 33397.76 441.35 2293.65 29.31 2012-08-20 08:13:37.000 233 33397.62 441.39 2293.73 29.31 2012-08-20 08:13:39.000 233 33397.61 441.34 2293.61 29.31 2012-08-20 08:13:40.000 233 33397.71 441.41 2293.77 29.31 2012-08-20 08:13:41.000 233 33397.56 441.39 2293.74 29.31 2012-08-20 08:13:42.000 233 33397.61 441.39 2293.72 29.31 2012-08-20 08:13:43.000 233 33397.60 441.37 2293.75 29.31 2012-08-20 08:13:44.000 233 33397.62 441.38 2293.77 29.31 2012-08-20 08:13:45.000 233 33397.57 441.43 2293.76 29.31 2012-08-20 08:13:46.000 233 33397.59 441.37 2293.81 29.31 2012-08-20 08:13:47.000 233 33397.67 441.41 2293.68 29.31 2012-08-20 08:13:48.000 233 33397.60 441.38 2293.70 29.31 2012-08-20 08:13:49.000 233 33397.53 441.37 2293.75 29.31 2012-08-20 08:13:50.000 233 33397.61 441.38 2293.80 29.31 2012-08-20 08:13:51.000 233 33397.56 441.43 2293.77 29.31 2012-08-20 08:13:52.000 233 33397.48 441.42 2293.82 29.31 2012-08-20 08:13:53.000 233 33397.39 441.40 2293.76 29.31 2012-08-20 08:13:54.000 233 33397.47 441.42 2293.78 29.31 2012-08-20 08:13:55.000 233 33397.44 441.40 2293.73 29.31 2012-08-20 08:13:56.000 233 33397.42 441.43 2293.81 29.31 2012-08-20 08:13:57.000 233 33397.45 441.38 2293.78 29.31 2012-08-20 08:13:58.000 233 33397.40 441.43 2293.79 29.31 2012-08-20 08:13:59.000 233 33397.46 441.43 2293.80 29.31 2012-08-20 08:14:00.000 233 33397.37 441.40 2293.77 29.31 2012-08-20 08:14:01.000 233 33397.40 441.38 2293.79 29.31 2012-08-20 08:14:02.000 233 33397.34 441.39 2293.84 29.31 2012-08-20 08:14:03.000 233 33397.30 441.40 2293.91 29.31 2012-08-20 08:14:04.000 233 33397.16 441.37 2293.75 29.31 2012-08-20 08:14:05.000 233 33397.19 441.35 2293.87 29.31 2012-08-20 08:14:06.000 233 33397.12 441.33 2293.91 29.31 2012-08-20 08:14:07.000 233 33397.21 441.38 2293.91 29.31 2012-08-20 08:14:08.000 233 33397.10 441.42 2293.93 29.31 2012-08-20 08:14:09.000 233 33397.08 441.33 2293.87 29.31 2012-08-20 08:14:10.000 233 33397.03 441.37 2293.93 29.31 2012-08-20 08:14:11.000 233 33397.14 441.36 2293.86 29.31 2012-08-20 08:14:12.000 233 33397.02 441.38 2293.81 29.31 2012-08-20 08:14:13.000 233 33397.02 441.39 2293.86 29.31 2012-08-20 08:14:14.000 233 33397.00 441.38 2293.91 29.31 2012-08-20 08:14:15.000 233 33396.96 441.42 2293.89 29.31 2012-08-20 08:14:16.000 233 33396.99 441.43 2293.96 29.31 2012-08-20 08:14:17.000 233 33396.96 441.40 2294.00 29.31 2012-08-20 08:14:18.000 233 33396.87 441.38 2294.03 29.31 2012-08-20 08:14:18.000 233 33396.94 441.42 2293.99 29.31 2012-08-20 08:14:20.000 233 33396.94 441.39 2294.00 29.31 2012-08-20 08:14:21.000 233 33396.99 441.37 2294.00 29.31 2012-08-20 08:14:22.000 233 33396.84 441.39 2294.06 29.31 2012-08-20 08:14:23.000 233 33396.86 441.40 2293.97 29.31 2012-08-20 08:14:24.000 233 33396.77 441.38 2293.99 29.31 2012-08-20 08:14:25.000 233 33396.87 441.41 2294.04 29.31 2012-08-20 08:14:26.000 233 33396.66 441.44 2294.00 29.31 2012-08-20 08:14:27.000 233 33396.67 441.40 2294.02 29.31 2012-08-20 08:14:28.000 233 33396.74 441.44 2294.03 29.31 2012-08-20 08:14:29.000 233 33396.74 441.42 2294.06 29.31 2012-08-20 08:14:30.000 233 33396.76 441.37 2294.00 29.31 2012-08-20 08:14:31.000 233 33396.73 441.41 2294.02 29.31 2012-08-20 08:14:31.000 233 33396.68 441.41 2294.05 29.31 2012-08-20 08:14:33.000 233 33396.70 441.36 2294.02 29.31 2012-08-20 08:14:34.000 233 33396.68 441.38 2294.11 29.31 2012-08-20 08:14:35.000 233 33396.69 441.38 2294.08 29.31 2012-08-20 08:14:36.000 233 33396.72 441.38 2294.05 29.31 2012-08-20 08:14:37.000 233 33396.80 441.42 2294.03 29.31 2012-08-20 08:14:38.000 233 33396.72 441.39 2294.02 29.31 2012-08-20 08:14:39.000 233 33396.64 441.36 2294.06 29.31 2012-08-20 08:14:40.000 233 33396.64 441.41 2294.11 29.31 2012-08-20 08:14:41.000 233 33396.63 441.39 2294.14 29.31 2012-08-20 08:14:42.000 233 33396.66 441.36 2294.10 29.31 2012-08-20 08:14:43.000 233 33396.66 441.36 2294.14 29.31 2012-08-20 08:14:44.000 233 33396.68 441.33 2294.02 29.31 2012-08-20 08:14:45.000 233 33396.56 441.33 2294.09 29.31 2012-08-20 08:14:46.000 233 33396.59 441.34 2294.02 29.31 2012-08-20 08:14:47.000 233 33396.62 441.31 2294.16 29.31 2012-08-20 08:14:48.000 233 33396.55 441.31 2294.25 29.31 2012-08-20 08:14:49.000 233 33396.67 441.30 2294.07 29.31 2012-08-20 08:14:50.000 233 33396.64 441.32 2294.15 29.31 2012-08-20 08:14:51.000 233 33396.72 441.35 2294.08 29.31 2012-08-20 08:14:52.000 233 33396.54 441.28 2294.07 29.31 2012-08-20 08:14:53.000 233 33396.65 441.28 2294.05 29.31 2012-08-20 08:14:54.000 233 33396.60 441.27 2294.05 29.31 2012-08-20 08:14:55.000 233 33396.52 441.30 2294.14 29.31 2012-08-20 08:14:56.000 233 33396.57 441.30 2294.14 29.31 2012-08-20 08:14:57.000 233 33396.58 441.29 2294.13 29.31 2012-08-20 08:14:58.000 233 33396.56 441.27 2294.08 29.31 2012-08-20 08:14:59.000 233 33396.68 441.25 2294.14 29.31 2012-08-20 08:15:00.000 233 33396.62 441.27 2294.08 29.31 2012-08-20 08:15:01.000 233 33396.64 441.24 2294.02 29.31 2012-08-20 08:15:02.000 233 33396.69 441.25 2294.07 29.31 2012-08-20 08:15:03.000 233 33396.65 441.31 2294.12 29.31 2012-08-20 08:15:04.000 233 33396.63 441.29 2294.11 29.31 2012-08-20 08:15:05.000 233 33396.81 441.29 2294.13 29.31 2012-08-20 08:15:06.000 233 33396.81 441.26 2294.08 29.31 2012-08-20 08:15:07.000 233 33396.85 441.33 2294.02 29.31 2012-08-20 08:15:08.000 233 33396.79 441.23 2294.11 29.31 2012-08-20 08:15:09.000 233 33396.70 441.27 2293.99 29.31 2012-08-20 08:15:10.000 233 33396.66 441.25 2294.02 29.31 2012-08-20 08:15:11.000 233 33396.76 441.25 2294.05 29.31 2012-08-20 08:15:12.000 233 33396.74 441.24 2294.08 29.31 2012-08-20 08:15:12.000 233 33396.74 441.23 2294.08 29.31 2012-08-20 08:15:14.000 233 33396.74 441.19 2293.98 29.31 2012-08-20 08:15:15.000 233 33396.71 441.26 2294.05 29.31 2012-08-20 08:15:16.000 233 33396.78 441.21 2293.96 29.31 2012-08-20 08:15:17.000 233 33396.68 441.23 2293.98 29.31 2012-08-20 08:15:18.000 233 33396.65 441.22 2294.00 29.31 2012-08-20 08:15:19.000 233 33396.66 441.25 2294.03 29.31 2012-08-20 08:15:20.000 233 33396.68 441.20 2293.91 29.31 2012-08-20 08:15:21.000 233 33396.65 441.27 2293.99 29.31 2012-08-20 08:15:22.000 233 33396.68 441.24 2294.02 29.31 2012-08-20 08:15:23.000 233 33396.69 441.25 2293.96 29.31 2012-08-20 08:15:24.000 233 33396.62 441.25 2293.92 29.31 2012-08-20 08:15:25.000 233 33396.61 441.23 2293.96 29.31 2012-08-20 08:15:25.000 233 33396.60 441.23 2293.94 29.31 2012-08-20 08:15:27.000 233 33396.56 441.29 2294.02 29.31 2012-08-20 08:15:28.000 233 33396.51 441.27 2293.93 29.31 2012-08-20 08:15:29.000 233 33396.54 441.29 2293.95 29.31 2012-08-20 08:15:30.000 233 33396.57 441.29 2293.89 29.31 2012-08-20 08:15:31.000 233 33396.57 441.25 2293.91 29.31 2012-08-20 08:15:32.000 233 33396.52 441.32 2294.01 29.31 2012-08-20 08:15:33.000 233 33396.48 441.23 2293.97 29.31 2012-08-20 08:15:34.000 233 33396.53 441.27 2294.00 29.31 2012-08-20 08:15:35.000 233 33396.46 441.25 2293.97 29.31 2012-08-20 08:15:36.000 233 33396.39 441.25 2294.00 29.31 2012-08-20 08:15:37.000 233 33396.44 441.29 2293.90 29.31 2012-08-20 08:15:38.000 233 33396.46 441.30 2293.94 29.31 2012-08-20 08:15:39.000 233 33396.34 441.29 2294.05 29.31 2012-08-20 08:15:40.000 233 33396.36 441.26 2293.94 29.31 2012-08-20 08:15:41.000 233 33396.45 441.23 2294.03 29.31 2012-08-20 08:15:42.000 233 33396.33 441.22 2293.98 29.31 2012-08-20 08:15:43.000 233 33396.43 441.25 2294.01 29.31 2012-08-20 08:15:44.000 233 33396.28 441.28 2293.88 29.31 2012-08-20 08:15:45.000 233 33396.36 441.27 2294.01 29.31 2012-08-20 08:15:46.000 233 33396.28 441.25 2294.02 29.31 2012-08-20 08:15:47.000 233 33396.29 441.24 2294.03 29.31 2012-08-20 08:15:48.000 233 33396.18 441.25 2294.05 29.31 2012-08-20 08:15:49.000 233 33396.25 441.29 2294.01 29.31 2012-08-20 08:15:50.000 233 33396.28 441.26 2293.92 29.31 2012-08-20 08:15:51.000 233 33396.34 441.27 2293.96 29.31 2012-08-20 08:15:52.000 233 33396.28 441.28 2294.10 29.31 2012-08-20 08:15:53.000 233 33396.13 441.26 2294.05 29.31 2012-08-20 08:15:54.000 233 33396.16 441.28 2294.06 29.31 2012-08-20 08:15:55.000 233 33396.26 441.23 2294.05 29.31 2012-08-20 08:15:56.000 233 33396.24 441.29 2294.10 29.31 2012-08-20 08:15:57.000 233 33396.25 441.20 2293.99 29.31 2012-08-20 08:15:58.000 233 33396.17 441.28 2293.94 29.31 2012-08-20 08:15:59.000 233 33396.23 441.22 2293.99 29.31 2012-08-20 08:16:00.000 233 33396.22 441.23 2294.05 29.31 2012-08-20 08:16:01.000 233 33396.28 441.26 2293.98 29.31 2012-08-20 08:16:02.000 233 33396.21 441.25 2294.00 29.31 2012-08-20 08:16:03.000 233 33396.24 441.22 2293.99 29.31 2012-08-20 08:16:04.000 233 33396.16 441.24 2294.00 29.31 2012-08-20 08:16:05.000 233 33396.26 441.18 2293.97 29.31 2012-08-20 08:16:06.000 233 33396.20 441.18 2293.99 29.31 2012-08-20 08:16:06.000 233 33396.22 441.23 2293.97 29.31 2012-08-20 08:16:08.000 233 33396.19 441.20 2294.05 29.31 2012-08-20 08:16:09.000 233 33396.20 441.22 2294.00 29.31 2012-08-20 08:16:10.000 233 33396.25 441.20 2294.00 29.31 2012-08-20 08:16:11.000 233 33396.31 441.19 2293.97 29.31 2012-08-20 08:16:12.000 233 33396.26 441.14 2294.02 29.31 2012-08-20 08:16:13.000 233 33396.26 441.13 2293.94 29.31 2012-08-20 08:16:14.000 233 33396.31 441.13 2294.00 29.31 2012-08-20 08:16:15.000 233 33396.25 441.20 2293.96 29.31 2012-08-20 08:16:16.000 233 33396.44 441.17 2293.87 29.31 2012-08-20 08:16:17.000 233 33396.47 441.11 2294.03 29.31 2012-08-20 08:16:18.000 233 33396.38 441.13 2293.92 29.31 2012-08-20 08:16:19.000 233 33396.50 441.10 2293.88 29.31 2012-08-20 08:16:19.000 233 33396.48 441.11 2293.92 29.31 2012-08-20 08:16:21.000 233 33396.60 441.08 2293.90 29.31 2012-08-20 08:16:22.000 233 33396.64 441.05 2293.89 29.31 2012-08-20 08:16:23.000 233 33396.66 441.08 2293.91 29.31 2012-08-20 08:16:24.000 233 33396.56 441.08 2293.87 29.31 2012-08-20 08:16:25.000 233 33396.69 441.05 2293.84 29.31 2012-08-20 08:16:26.000 233 33396.64 441.05 2293.84 29.31 2012-08-20 08:16:27.000 233 33396.57 441.06 2293.83 29.31 2012-08-20 08:16:28.000 233 33396.72 441.06 2293.76 29.31 2012-08-20 08:16:29.000 233 33396.61 441.03 2293.69 29.31 2012-08-20 08:16:30.000 233 33396.62 441.05 2293.74 29.31 2012-08-20 08:16:31.000 233 33396.53 441.07 2293.81 29.31 2012-08-20 08:16:32.000 233 33396.71 441.03 2293.75 29.31 2012-08-20 08:16:33.000 233 33396.63 441.05 2293.67 29.31 2012-08-20 08:16:34.000 233 33396.68 441.03 2293.72 29.31 2012-08-20 08:16:35.000 233 33396.63 441.02 2293.69 29.31 2012-08-20 08:16:36.000 233 33396.61 441.05 2293.77 29.31 2012-08-20 08:16:37.000 233 33396.63 441.02 2293.62 29.31 2012-08-20 08:16:38.000 233 33396.72 441.06 2293.66 29.31 2012-08-20 08:16:39.000 233 33396.66 441.03 2293.68 29.31 2012-08-20 08:16:40.000 233 33396.69 441.03 2293.70 29.31 2012-08-20 08:16:41.000 233 33396.64 441.01 2293.77 29.31 2012-08-20 08:16:42.000 233 33396.74 441.00 2293.71 29.31 2012-08-20 08:16:43.000 233 33396.72 441.06 2293.69 29.31 2012-08-20 08:16:44.000 233 33396.68 440.98 2293.69 29.31 2012-08-20 08:16:45.000 233 33396.71 441.01 2293.59 29.31 2012-08-20 08:16:46.000 233 33396.76 441.03 2293.56 29.31 2012-08-20 08:16:47.000 233 33396.68 441.00 2293.58 29.31 2012-08-20 08:16:48.000 233 33396.65 440.94 2293.66 29.31 2012-08-20 08:16:49.000 233 33396.68 440.98 2293.69 29.31 2012-08-20 08:16:50.000 233 33396.71 440.98 2293.65 29.31 2012-08-20 08:16:51.000 233 33396.76 440.94 2293.52 29.31 2012-08-20 08:16:52.000 233 33396.68 440.97 2293.59 29.31 2012-08-20 08:16:53.000 233 33396.72 440.94 2293.53 29.31 2012-08-20 08:16:54.000 233 33396.75 440.96 2293.49 29.31 2012-08-20 08:16:55.000 233 33396.71 440.97 2293.56 29.31 2012-08-20 08:16:56.000 233 33396.67 440.93 2293.56 29.31 2012-08-20 08:16:57.000 233 33396.65 440.95 2293.49 29.31 2012-08-20 08:16:58.000 233 33396.72 440.91 2293.56 29.31 2012-08-20 08:16:59.000 233 33396.65 440.93 2293.46 29.31 2012-08-20 08:17:00.000 233 33396.55 440.94 2293.51 29.31 2012-08-20 08:17:00.000 233 33396.69 440.93 2293.53 29.31 2012-08-20 08:17:02.000 233 33396.64 440.95 2293.56 29.31 2012-08-20 08:17:03.000 233 33396.56 440.96 2293.53 29.31 2012-08-20 08:17:04.000 233 33396.56 440.94 2293.43 29.31 2012-08-20 08:17:05.000 233 33396.60 440.92 2293.49 29.31 2012-08-20 08:17:06.000 233 33396.56 440.90 2293.46 29.31 2012-08-20 08:17:07.000 233 33396.54 440.97 2293.49 29.31 2012-08-20 08:17:08.000 233 33396.52 440.93 2293.51 29.31 2012-08-20 08:17:09.000 233 33396.60 440.95 2293.41 29.31 2012-08-20 08:17:10.000 233 33396.39 440.89 2293.50 29.31 2012-08-20 08:17:11.000 233 33396.42 440.88 2293.55 29.31 2012-08-20 08:17:12.000 233 33396.41 440.91 2293.49 29.31 2012-08-20 08:17:13.000 233 33396.36 440.92 2293.55 29.31 2012-08-20 08:17:13.000 233 33396.31 440.93 2293.44 29.31 2012-08-20 08:17:15.000 233 33396.26 440.90 2293.44 29.31 2012-08-20 08:17:16.000 233 33396.33 440.86 2293.47 29.31 2012-08-20 08:17:17.000 233 33396.31 440.87 2293.44 29.31 2012-08-20 08:17:18.000 233 33396.24 440.79 2293.50 29.31 2012-08-20 08:17:19.000 233 33396.24 440.86 2293.47 29.31 2012-08-20 08:17:20.000 233 33396.20 440.80 2293.55 29.31 2012-08-20 08:17:21.000 233 33396.15 440.86 2293.50 29.31 2012-08-20 08:17:22.000 233 33396.22 440.86 2293.44 29.31 2012-08-20 08:17:23.000 233 33396.14 440.78 2293.57 29.31 2012-08-20 08:17:24.000 233 33396.15 440.80 2293.49 29.31 2012-08-20 08:17:25.000 233 33396.11 440.83 2293.57 29.31 2012-08-20 08:17:26.000 233 33396.14 440.85 2293.54 29.31 2012-08-20 08:17:27.000 233 33396.14 440.82 2293.57 29.31 2012-08-20 08:17:28.000 233 33396.06 440.82 2293.51 29.31 2012-08-20 08:17:29.000 233 33396.08 440.80 2293.49 29.31 2012-08-20 08:17:30.000 233 33396.12 440.77 2293.54 29.31 2012-08-20 08:17:31.000 233 33396.16 440.78 2293.64 29.31 2012-08-20 08:17:32.000 233 33396.09 440.81 2293.50 29.31 2012-08-20 08:17:33.000 233 33396.09 440.82 2293.48 29.31 2012-08-20 08:17:34.000 233 33396.11 440.78 2293.50 29.31 2012-08-20 08:17:35.000 233 33396.14 440.82 2293.50 29.31 2012-08-20 08:17:36.000 233 33396.08 440.80 2293.50 29.31 2012-08-20 08:17:37.000 233 33396.16 440.84 2293.53 29.31 2012-08-20 08:17:38.000 233 33396.16 440.76 2293.65 29.31 2012-08-20 08:17:39.000 233 33396.08 440.81 2293.56 29.31 2012-08-20 08:17:40.000 233 33396.29 440.81 2293.56 29.31 2012-08-20 08:17:41.000 233 33396.10 440.78 2293.55 29.31 2012-08-20 08:17:42.000 233 33396.19 440.81 2293.50 29.31 2012-08-20 08:17:43.000 233 33396.18 440.79 2293.50 29.31 2012-08-20 08:17:44.000 233 33396.29 440.76 2293.61 29.31 2012-08-20 08:17:45.000 233 33396.19 440.81 2293.48 29.31 2012-08-20 08:17:46.000 233 33396.36 440.83 2293.68 29.31 2012-08-20 08:17:47.000 233 33396.23 440.80 2293.47 29.31 2012-08-20 08:17:48.000 233 33396.26 440.79 2293.52 29.31 2012-08-20 08:17:49.000 233 33396.28 440.83 2293.55 29.31 2012-08-20 08:17:50.000 233 33396.25 440.82 2293.55 29.31 2012-08-20 08:17:51.000 233 33396.26 440.83 2293.46 29.31 2012-08-20 08:17:52.000 233 33396.31 440.80 2293.56 29.31 2012-08-20 08:17:53.000 233 33396.31 440.78 2293.51 29.31 2012-08-20 08:17:54.000 233 33396.22 440.79 2293.50 29.31 2012-08-20 08:17:54.000 233 33396.35 440.83 2293.50 29.31 2012-08-20 08:17:56.000 233 33396.28 440.79 2293.47 29.31 2012-08-20 08:17:57.000 233 33396.28 440.82 2293.40 29.31 2012-08-20 08:17:58.000 233 33396.31 440.81 2293.44 29.31 2012-08-20 08:17:59.000 233 33396.28 440.79 2293.46 29.31 2012-08-20 08:18:00.000 233 33396.27 440.81 2293.37 29.31 2012-08-20 08:18:01.000 233 33396.22 440.78 2293.39 29.31 2012-08-20 08:18:02.000 233 33396.26 440.78 2293.45 29.31 2012-08-20 08:18:03.000 233 33396.23 440.78 2293.34 29.31 2012-08-20 08:18:04.000 233 33396.24 440.80 2293.39 29.31 2012-08-20 08:18:05.000 233 33396.20 440.80 2293.38 29.31 2012-08-20 08:18:06.000 233 33396.28 440.78 2293.33 29.31 2012-08-20 08:18:07.000 233 33396.14 440.78 2293.40 29.31 2012-08-20 08:18:07.000 233 33396.19 440.83 2293.40 29.31 2012-08-20 08:18:09.000 233 33396.14 440.87 2293.30 29.31 2012-08-20 08:18:10.000 233 33396.17 440.86 2293.44 29.31 2012-08-20 08:18:11.000 233 33396.22 440.87 2293.37 29.31 2012-08-20 08:18:12.000 233 33396.14 440.85 2293.40 29.31 2012-08-20 08:18:13.000 233 33396.05 440.90 2293.47 29.31 2012-08-20 08:18:14.000 233 33396.07 440.88 2293.40 29.31 2012-08-20 08:18:15.000 233 33396.14 440.89 2293.44 29.31 2012-08-20 08:18:16.000 233 33396.17 440.89 2293.33 29.31 2012-08-20 08:18:17.000 233 33396.08 440.92 2293.51 29.31 2012-08-20 08:18:18.000 233 33396.12 440.94 2293.38 29.31 2012-08-20 08:18:19.000 233 33396.09 440.92 2293.44 29.31 2012-08-20 08:18:20.000 233 33396.16 440.90 2293.38 29.31 2012-08-20 08:18:21.000 233 33396.10 440.84 2293.44 29.31 2012-08-20 08:18:22.000 233 33396.22 440.86 2293.45 29.31 2012-08-20 08:18:23.000 233 33396.04 440.88 2293.35 29.31 2012-08-20 08:18:24.000 233 33396.10 440.90 2293.43 29.31 2012-08-20 08:18:25.000 233 33396.14 440.91 2293.42 29.31 2012-08-20 08:18:26.000 233 33396.13 440.89 2293.37 29.31 2012-08-20 08:18:27.000 233 33396.08 440.88 2293.41 29.31 2012-08-20 08:18:28.000 233 33396.23 440.89 2293.38 29.31 2012-08-20 08:18:29.000 233 33396.17 440.86 2293.37 29.31 2012-08-20 08:18:30.000 233 33396.11 440.87 2293.38 29.31 2012-08-20 08:18:31.000 233 33396.18 440.88 2293.41 29.31 2012-08-20 08:18:32.000 233 33396.19 440.88 2293.37 29.31 2012-08-20 08:18:33.000 233 33396.09 440.90 2293.43 29.31 2012-08-20 08:18:34.000 233 33396.06 440.88 2293.39 29.31 2012-08-20 08:18:35.000 233 33396.21 440.87 2293.37 29.31 2012-08-20 08:18:36.000 233 33396.03 440.91 2293.35 29.31 2012-08-20 08:18:37.000 233 33396.16 440.90 2293.34 29.31 2012-08-20 08:18:38.000 233 33396.17 440.90 2293.38 29.31 2012-08-20 08:18:39.000 233 33396.18 440.94 2293.31 29.31 2012-08-20 08:18:40.000 233 33396.11 440.94 2293.42 29.31 2012-08-20 08:18:41.000 233 33396.12 440.94 2293.30 29.31 2012-08-20 08:18:42.000 233 33396.06 440.92 2293.34 29.31 2012-08-20 08:18:43.000 233 33396.18 440.91 2293.30 29.31 2012-08-20 08:18:44.000 233 33396.16 440.97 2293.35 29.31 2012-08-20 08:18:45.000 233 33396.06 440.99 2293.35 29.31 2012-08-20 08:18:46.000 233 33396.06 440.97 2293.35 29.31 2012-08-20 08:18:47.000 233 33396.06 440.97 2293.41 29.31 2012-08-20 08:18:48.000 233 33396.06 440.98 2293.42 29.31 2012-08-20 08:18:48.000 233 33396.13 440.96 2293.28 29.31 2012-08-20 08:18:50.000 233 33396.16 440.98 2293.30 29.31 2012-08-20 08:18:51.000 233 33396.11 440.94 2293.32 29.31 2012-08-20 08:18:52.000 233 33396.07 440.93 2293.27 29.31 2012-08-20 08:18:53.000 233 33396.14 440.91 2293.30 29.31 2012-08-20 08:18:54.000 233 33396.07 440.90 2293.31 29.31 2012-08-20 08:18:55.000 233 33396.17 440.96 2293.32 29.31 2012-08-20 08:18:56.000 233 33396.13 440.93 2293.35 29.31 2012-08-20 08:18:57.000 233 33396.13 440.93 2293.39 29.31 2012-08-20 08:18:58.000 233 33396.25 440.92 2293.28 29.31 2012-08-20 08:18:59.000 233 33396.17 440.92 2293.28 29.31 2012-08-20 08:19:00.000 233 33396.19 440.93 2293.31 29.31 2012-08-20 08:19:01.000 233 33396.16 440.86 2293.30 29.31 2012-08-20 08:19:01.000 233 33396.16 440.90 2293.32 29.31 2012-08-20 08:19:03.000 233 33396.19 440.94 2293.28 29.31 2012-08-20 08:19:04.000 233 33396.28 440.89 2293.36 29.31 2012-08-20 08:19:05.000 233 33396.18 440.88 2293.16 29.31 2012-08-20 08:19:06.000 233 33396.21 440.86 2293.24 29.31 2012-08-20 08:19:07.000 233 33396.29 440.87 2293.23 29.31 2012-08-20 08:19:08.000 233 33396.29 440.87 2293.22 29.31 2012-08-20 08:19:09.000 233 33396.25 440.87 2293.24 29.31 2012-08-20 08:19:10.000 233 33396.26 440.88 2293.18 29.31 2012-08-20 08:19:11.000 233 33396.36 440.88 2293.16 29.31 2012-08-20 08:19:12.000 233 33396.32 440.85 2293.15 29.31 2012-08-20 08:19:13.000 233 33396.26 440.82 2293.09 29.31 2012-08-20 08:19:14.000 233 33396.23 440.81 2293.13 29.31 2012-08-20 08:19:15.000 233 33396.31 440.84 2293.12 29.31 2012-08-20 08:19:16.000 233 33396.33 440.83 2293.19 29.31 2012-08-20 08:19:17.000 233 33396.32 440.81 2293.23 29.31 2012-08-20 08:19:18.000 233 33396.25 440.82 2293.15 29.31 2012-08-20 08:19:19.000 233 33396.27 440.82 2293.12 29.31 2012-08-20 08:19:20.000 233 33396.32 440.86 2293.15 29.31 2012-08-20 08:19:21.000 233 33396.32 440.82 2293.13 29.31 2012-08-20 08:19:22.000 233 33396.39 440.86 2293.09 29.31 2012-08-20 08:19:23.000 233 33396.31 440.88 2293.03 29.31 2012-08-20 08:19:24.000 233 33396.25 440.85 2293.08 29.31 2012-08-20 08:19:25.000 233 33396.25 440.84 2293.07 29.31 2012-08-20 08:19:26.000 233 33396.23 440.87 2293.12 29.31 2012-08-20 08:19:27.000 233 33396.17 440.84 2293.06 29.31 2012-08-20 08:19:28.000 233 33396.26 440.84 2293.08 29.31 2012-08-20 08:19:29.000 233 33396.14 440.88 2293.11 29.31 2012-08-20 08:19:30.000 233 33396.26 440.88 2293.15 29.31 2012-08-20 08:19:31.000 233 33396.17 440.85 2293.15 29.31 2012-08-20 08:19:32.000 233 33396.16 440.86 2293.14 29.31 2012-08-20 08:19:33.000 233 33396.15 440.84 2293.09 29.31 2012-08-20 08:19:34.000 233 33396.22 440.83 2293.14 29.31 2012-08-20 08:19:35.000 233 33396.18 440.82 2293.10 29.31 2012-08-20 08:19:36.000 233 33396.26 440.84 2293.14 29.31 2012-08-20 08:19:37.000 233 33396.19 440.84 2293.14 29.31 2012-08-20 08:19:38.000 233 33396.26 440.86 2293.16 29.31 2012-08-20 08:19:39.000 233 33396.24 440.82 2293.21 29.31 2012-08-20 08:19:40.000 233 33396.28 440.86 2293.08 29.31 2012-08-20 08:19:41.000 233 33396.12 440.85 2293.25 29.31 2012-08-20 08:19:42.000 233 33396.24 440.87 2293.09 29.31 2012-08-20 08:19:42.000 233 33396.18 440.89 2293.09 29.31 2012-08-20 08:19:44.000 233 33396.23 440.84 2293.08 29.31 2012-08-20 08:19:45.000 233 33396.38 440.84 2293.02 29.31 2012-08-20 08:19:46.000 233 33396.30 440.85 2293.11 29.31 2012-08-20 08:19:47.000 233 33396.25 440.88 2293.16 29.31 2012-08-20 08:19:48.000 233 33396.41 440.85 2293.04 29.31 2012-08-20 08:19:49.000 233 33396.33 440.85 2293.10 29.31 2012-08-20 08:19:50.000 233 33396.42 440.85 2293.07 29.31 2012-08-20 08:19:51.000 233 33396.44 440.86 2292.99 29.31 2012-08-20 08:19:52.000 233 33396.40 440.80 2293.10 29.31 2012-08-20 08:19:53.000 233 33396.35 440.85 2292.97 29.31 2012-08-20 08:19:54.000 233 33396.40 440.83 2293.06 29.31 2012-08-20 08:19:55.000 233 33396.26 440.84 2293.01 29.31 2012-08-20 08:19:55.000 233 33396.39 440.86 2293.03 29.31 2012-08-20 08:19:57.000 233 33396.38 440.83 2293.03 29.31 2012-08-20 08:19:58.000 233 33396.29 440.81 2292.97 29.31 2012-08-20 08:19:59.000 233 33396.43 440.85 2292.93 29.31 2012-08-20 08:20:00.000 233 33396.34 440.76 2292.95 29.31 2012-08-20 08:20:01.000 233 33396.31 440.79 2292.94 29.31 2012-08-20 08:20:02.000 233 33396.28 440.88 2292.89 29.31 2012-08-20 08:20:03.000 233 33396.22 440.85 2292.89 29.31 2012-08-20 08:20:04.000 233 33396.16 440.84 2292.95 29.31 2012-08-20 08:20:05.000 233 33396.12 440.85 2292.84 29.31 2012-08-20 08:20:06.000 233 33396.07 440.88 2292.87 29.31 2012-08-20 08:20:07.000 233 33396.09 440.85 2293.02 29.31 2012-08-20 08:20:08.000 233 33396.19 440.86 2292.93 29.31 2012-08-20 08:20:09.000 233 33396.09 440.88 2292.97 29.31 2012-08-20 08:20:10.000 233 33396.06 440.86 2292.83 29.31 2012-08-20 08:20:11.000 233 33396.08 440.86 2293.01 29.31 2012-08-20 08:20:12.000 233 33396.01 440.88 2292.91 29.31 2012-08-20 08:20:13.000 233 33396.01 440.87 2292.88 29.31 2012-08-20 08:20:14.000 233 33396.04 440.87 2292.93 29.31 2012-08-20 08:20:15.000 233 33396.03 440.84 2292.95 29.31 2012-08-20 08:20:16.000 233 33396.00 440.84 2293.03 29.31 2012-08-20 08:20:17.000 233 33395.98 440.84 2292.98 29.31 2012-08-20 08:20:18.000 233 33395.92 440.81 2292.95 29.31 2012-08-20 08:20:19.000 233 33395.89 440.78 2292.97 29.31 2012-08-20 08:20:20.000 233 33395.86 440.78 2293.03 29.31 2012-08-20 08:20:21.000 233 33395.95 440.81 2293.01 29.31 2012-08-20 08:20:22.000 233 33395.84 440.85 2292.97 29.31 2012-08-20 08:20:23.000 233 33395.96 440.80 2292.95 29.31 2012-08-20 08:20:24.000 233 33395.95 440.84 2293.06 29.31 2012-08-20 08:20:25.000 233 33395.92 440.81 2292.97 29.31 2012-08-20 08:20:26.000 233 33395.85 440.83 2293.07 29.31 2012-08-20 08:20:27.000 233 33395.95 440.85 2293.06 29.31 2012-08-20 08:20:28.000 233 33395.94 440.79 2293.04 29.31 2012-08-20 08:20:29.000 233 33395.98 440.79 2293.02 29.31 2012-08-20 08:20:30.000 233 33395.94 440.85 2293.04 29.31 2012-08-20 08:20:31.000 233 33396.03 440.83 2293.05 29.31 2012-08-20 08:20:32.000 233 33395.98 440.82 2293.03 29.31 2012-08-20 08:20:33.000 233 33396.03 440.85 2293.06 29.31 2012-08-20 08:20:34.000 233 33396.04 440.82 2293.11 29.31 2012-08-20 08:20:35.000 233 33396.01 440.81 2293.09 29.31 2012-08-20 08:20:36.000 233 33396.16 440.81 2293.01 29.31 2012-08-20 08:20:36.000 233 33396.06 440.78 2293.12 29.31 2012-08-20 08:20:38.000 233 33396.05 440.78 2292.99 29.31 2012-08-20 08:20:39.000 233 33396.13 440.77 2292.93 29.31 2012-08-20 08:20:40.000 233 33396.13 440.77 2293.01 29.31 2012-08-20 08:20:41.000 233 33396.13 440.78 2293.01 29.31 2012-08-20 08:20:42.000 233 33396.15 440.73 2293.07 29.31 2012-08-20 08:20:43.000 233 33396.23 440.69 2292.98 29.31 2012-08-20 08:20:44.000 233 33396.18 440.73 2293.04 29.31 2012-08-20 08:20:45.000 233 33396.19 440.75 2292.99 29.31 2012-08-20 08:20:46.000 233 33396.14 440.71 2292.92 29.31 2012-08-20 08:20:47.000 233 33396.11 440.73 2292.99 29.31 2012-08-20 08:20:48.000 233 33396.08 440.71 2292.94 29.31 2012-08-20 08:20:49.000 233 33396.08 440.69 2292.94 29.31 2012-08-20 08:20:49.000 233 33396.11 440.75 2292.95 29.31 2012-08-20 08:20:51.000 233 33396.06 440.75 2292.93 29.31 2012-08-20 08:20:52.000 233 33396.11 440.72 2292.91 29.31 2012-08-20 08:20:53.000 233 33395.98 440.74 2292.90 29.31 2012-08-20 08:20:54.000 233 33395.97 440.75 2292.88 29.31 2012-08-20 08:20:55.000 233 33396.06 440.75 2292.94 29.31 2012-08-20 08:20:56.000 233 33396.01 440.72 2292.90 29.31 2012-08-20 08:20:57.000 233 33395.97 440.76 2292.94 29.31 2012-08-20 08:20:58.000 233 33395.95 440.77 2292.94 29.31 2012-08-20 08:20:59.000 233 33395.86 440.75 2292.89 29.31 2012-08-20 08:21:00.000 233 33395.88 440.81 2292.93 29.31 2012-08-20 08:21:01.000 233 33395.91 440.79 2292.91 29.31 2012-08-20 08:21:02.000 233 33395.88 440.79 2292.89 29.31 2012-08-20 08:21:03.000 233 33395.98 440.78 2292.88 29.31 2012-08-20 08:21:04.000 233 33395.88 440.79 2292.90 29.31 2012-08-20 08:21:05.000 233 33395.83 440.76 2292.84 29.31 2012-08-20 08:21:06.000 233 33395.82 440.77 2292.93 29.31 2012-08-20 08:21:07.000 233 33395.78 440.75 2292.89 29.31 2012-08-20 08:21:08.000 233 33395.91 440.82 2292.88 29.31 2012-08-20 08:21:09.000 233 33395.82 440.77 2292.87 29.31 2012-08-20 08:21:10.000 233 33395.89 440.80 2292.87 29.31 2012-08-20 08:21:11.000 233 33395.83 440.73 2292.94 29.31 2012-08-20 08:21:12.000 233 33395.79 440.72 2292.90 29.31 2012-08-20 08:21:13.000 233 33395.81 440.71 2292.91 29.31 2012-08-20 08:21:14.000 233 33395.72 440.76 2292.89 29.31 2012-08-20 08:21:15.000 233 33395.79 440.74 2292.91 29.31 2012-08-20 08:21:16.000 233 33395.78 440.74 2292.91 29.31 2012-08-20 08:21:17.000 233 33395.80 440.72 2292.89 29.31 2012-08-20 08:21:18.000 233 33395.81 440.76 2292.85 29.31 2012-08-20 08:21:19.000 233 33395.70 440.78 2292.84 29.31 2012-08-20 08:21:20.000 233 33395.75 440.73 2292.93 29.31 2012-08-20 08:21:21.000 233 33395.69 440.73 2292.88 29.31 2012-08-20 08:21:22.000 233 33395.67 440.77 2292.93 29.31 2012-08-20 08:21:23.000 233 33395.57 440.70 2292.84 29.31 2012-08-20 08:21:24.000 233 33395.69 440.77 2292.91 29.31 2012-08-20 08:21:25.000 233 33395.65 440.72 2292.85 29.31 2012-08-20 08:21:26.000 233 33395.57 440.71 2292.92 29.31 2012-08-20 08:21:27.000 233 33395.60 440.74 2292.88 29.31 2012-08-20 08:21:28.000 233 33395.52 440.74 2292.89 29.31 2012-08-20 08:21:29.000 233 33395.61 440.77 2292.87 29.31 2012-08-20 08:21:30.000 233 33395.57 440.81 2292.92 29.31 2012-08-20 08:21:30.000 233 33395.57 440.78 2292.94 29.31 2012-08-20 08:21:32.000 233 33395.58 440.79 2293.00 29.31 2012-08-20 08:21:33.000 233 33395.63 440.75 2292.94 29.31 2012-08-20 08:21:34.000 233 33395.60 440.80 2292.95 29.31 2012-08-20 08:21:35.000 233 33395.54 440.79 2293.03 29.31 2012-08-20 08:21:36.000 233 33395.72 440.81 2292.98 29.31 2012-08-20 08:21:37.000 233 33395.60 440.77 2292.89 29.31 2012-08-20 08:21:38.000 233 33395.63 440.76 2293.01 29.31 2012-08-20 08:21:39.000 233 33395.60 440.81 2292.99 29.31 2012-08-20 08:21:40.000 233 33395.55 440.77 2292.96 29.31 2012-08-20 08:21:41.000 233 33395.58 440.80 2292.96 29.31 2012-08-20 08:21:42.000 233 33395.70 440.77 2292.82 29.31 2012-08-20 08:21:43.000 233 33395.59 440.78 2292.84 29.31 2012-08-20 08:21:43.000 233 33395.63 440.73 2292.91 29.30 2012-08-20 08:21:45.000 233 33395.68 440.75 2292.90 29.30 2012-08-20 08:21:46.000 233 33395.60 440.78 2292.85 29.30 2012-08-20 08:21:47.000 233 33395.53 440.75 2292.91 29.31 2012-08-20 08:21:48.000 233 33395.67 440.77 2292.96 29.30 2012-08-20 08:21:49.000 233 33395.64 440.72 2292.93 29.30 2012-08-20 08:21:50.000 233 33395.56 440.69 2292.85 29.30 2012-08-20 08:21:51.000 233 33395.61 440.69 2292.85 29.31 2012-08-20 08:21:52.000 233 33395.60 440.73 2292.86 29.30 2012-08-20 08:21:53.000 233 33395.67 440.77 2292.84 29.30 2012-08-20 08:21:54.000 233 33395.61 440.76 2292.82 29.30 2012-08-20 08:21:55.000 233 33395.55 440.73 2292.76 29.30 2012-08-20 08:21:56.000 233 33395.64 440.74 2292.84 29.30 2012-08-20 08:21:57.000 233 33395.59 440.76 2292.83 29.30 2012-08-20 08:21:58.000 233 33395.64 440.73 2292.79 29.30 2012-08-20 08:21:59.000 233 33395.63 440.76 2292.82 29.30 2012-08-20 08:22:00.000 233 33395.63 440.81 2292.82 29.30 2012-08-20 08:22:01.000 233 33395.63 440.78 2292.80 29.30 2012-08-20 08:22:02.000 233 33395.58 440.75 2292.81 29.30 2012-08-20 08:22:03.000 233 33395.62 440.73 2292.75 29.30 2012-08-20 08:22:04.000 233 33395.67 440.74 2292.85 29.30 2012-08-20 08:22:05.000 233 33395.61 440.74 2292.75 29.30 2012-08-20 08:22:06.000 233 33395.67 440.76 2292.82 29.30 2012-08-20 08:22:07.000 233 33395.63 440.77 2292.78 29.30 2012-08-20 08:22:08.000 233 33395.63 440.75 2292.75 29.30 2012-08-20 08:22:09.000 233 33395.68 440.78 2292.83 29.30 2012-08-20 08:22:10.000 233 33395.68 440.76 2292.75 29.30 2012-08-20 08:22:11.000 233 33395.66 440.76 2292.83 29.30 2012-08-20 08:22:12.000 233 33395.73 440.77 2292.74 29.30 2012-08-20 08:22:13.000 233 33395.69 440.72 2292.72 29.30 2012-08-20 08:22:14.000 233 33395.67 440.78 2292.80 29.30 2012-08-20 08:22:15.000 233 33395.69 440.79 2292.68 29.30 2012-08-20 08:22:16.000 233 33395.72 440.77 2292.76 29.30 2012-08-20 08:22:17.000 233 33395.64 440.75 2292.74 29.30 2012-08-20 08:22:18.000 233 33395.81 440.78 2292.83 29.30 2012-08-20 08:22:19.000 233 33395.79 440.76 2292.74 29.30 2012-08-20 08:22:20.000 233 33395.91 440.80 2292.73 29.30 2012-08-20 08:22:21.000 233 33395.85 440.74 2292.62 29.30 2012-08-20 08:22:22.000 233 33395.86 440.73 2292.72 29.30 2012-08-20 08:22:23.000 233 33395.87 440.77 2292.71 29.30 2012-08-20 08:22:24.000 233 33395.98 440.76 2292.63 29.30 2012-08-20 08:22:24.000 233 33395.95 440.75 2292.64 29.30 2012-08-20 08:22:26.000 233 33396.06 440.79 2292.61 29.30 2012-08-20 08:22:27.000 233 33396.06 440.75 2292.66 29.30 2012-08-20 08:22:28.000 233 33396.08 440.77 2292.58 29.30 2012-08-20 08:22:29.000 233 33396.06 440.77 2292.59 29.30 2012-08-20 08:22:30.000 233 33396.19 440.77 2292.56 29.30 2012-08-20 08:22:31.000 233 33396.16 440.80 2292.60 29.30 2012-08-20 08:22:32.000 233 33396.13 440.82 2292.61 29.30 2012-08-20 08:22:33.000 233 33396.15 440.79 2292.55 29.30 2012-08-20 08:22:34.000 233 33396.07 440.81 2292.43 29.30 2012-08-20 08:22:35.000 233 33396.17 440.80 2292.44 29.30 2012-08-20 08:22:36.000 233 33396.21 440.81 2292.50 29.30 2012-08-20 08:22:37.000 233 33396.22 440.80 2292.44 29.30 2012-08-20 08:22:37.000 233 33396.27 440.79 2292.46 29.30 2012-08-20 08:22:39.000 233 33396.22 440.80 2292.43 29.30 2012-08-20 08:22:40.000 233 33396.33 440.86 2292.50 29.30 2012-08-20 08:22:41.000 233 33396.16 440.84 2292.42 29.30 2012-08-20 08:22:42.000 233 33396.25 440.85 2292.48 29.30 2012-08-20 08:22:43.000 233 33396.26 440.85 2292.48 29.30 2012-08-20 08:22:44.000 233 33396.35 440.82 2292.41 29.30 2012-08-20 08:22:45.000 233 33396.35 440.88 2292.27 29.30 2012-08-20 08:22:46.000 233 33396.28 440.89 2292.31 29.30 2012-08-20 08:22:47.000 233 33396.41 440.88 2292.34 29.30 2012-08-20 08:22:48.000 233 33396.46 440.88 2292.41 29.30 2012-08-20 08:22:49.000 233 33396.41 440.87 2292.40 29.30 2012-08-20 08:22:50.000 233 33396.48 440.89 2292.41 29.30 2012-08-20 08:22:51.000 233 33396.48 440.83 2292.30 29.30 2012-08-20 08:22:52.000 233 33396.53 440.87 2292.29 29.30 2012-08-20 08:22:53.000 233 33396.46 440.88 2292.20 29.30 2012-08-20 08:22:54.000 233 33396.54 440.87 2292.36 29.30 2012-08-20 08:22:55.000 233 33396.58 440.88 2292.21 29.30 2012-08-20 08:22:56.000 233 33396.51 440.89 2292.25 29.30 2012-08-20 08:22:57.000 233 33396.57 440.94 2292.22 29.30 2012-08-20 08:22:58.000 233 33396.61 440.94 2292.09 29.30 2012-08-20 08:22:59.000 233 33396.63 440.95 2292.11 29.30 2012-08-20 08:23:00.000 233 33396.69 440.93 2292.19 29.30 2012-08-20 08:23:01.000 233 33396.62 440.94 2292.22 29.30 2012-08-20 08:23:02.000 233 33396.68 440.98 2292.13 29.30 2012-08-20 08:23:03.000 233 33396.73 440.95 2292.04 29.30 2012-08-20 08:23:04.000 233 33396.66 441.02 2292.07 29.30 2012-08-20 08:23:05.000 233 33396.75 440.98 2291.99 29.30 2012-08-20 08:23:06.000 233 33396.59 440.97 2292.05 29.30 2012-08-20 08:23:07.000 233 33396.66 441.00 2292.01 29.30 2012-08-20 08:23:08.000 233 33396.64 440.98 2292.03 29.30 2012-08-20 08:23:09.000 233 33396.67 441.04 2291.98 29.30 2012-08-20 08:23:10.000 233 33396.66 441.02 2291.99 29.30 2012-08-20 08:23:11.000 233 33396.62 441.01 2292.00 29.30 2012-08-20 08:23:12.000 233 33396.66 441.01 2291.94 29.30 2012-08-20 08:23:13.000 233 33396.59 440.97 2291.95 29.30 2012-08-20 08:23:14.000 233 33396.59 441.01 2291.94 29.30 2012-08-20 08:23:15.000 233 33396.70 441.03 2291.93 29.30 2012-08-20 08:23:16.000 233 33396.60 441.01 2291.91 29.30 2012-08-20 08:23:17.000 233 33396.57 440.98 2291.88 29.30 2012-08-20 08:23:18.000 233 33396.62 441.02 2291.92 29.30 2012-08-20 08:23:18.000 233 33396.57 441.01 2291.93 29.30 2012-08-20 08:23:20.000 233 33396.64 441.02 2291.97 29.30 2012-08-20 08:23:21.000 233 33396.63 441.03 2291.86 29.30 2012-08-20 08:23:22.000 233 33396.66 440.98 2292.01 29.30 2012-08-20 08:23:23.000 233 33396.65 440.98 2291.85 29.30 2012-08-20 08:23:24.000 233 33396.79 441.02 2291.86 29.30 2012-08-20 08:23:25.000 233 33396.72 441.01 2291.86 29.30 2012-08-20 08:23:26.000 233 33396.79 441.02 2291.85 29.30 2012-08-20 08:23:27.000 233 33396.84 441.01 2291.85 29.30 2012-08-20 08:23:28.000 233 33396.78 441.04 2291.85 29.30 2012-08-20 08:23:29.000 233 33396.81 441.04 2291.80 29.30 2012-08-20 08:23:30.000 233 33396.77 441.06 2291.72 29.30 2012-08-20 08:23:31.000 233 33396.79 441.04 2291.83 29.30 2012-08-20 08:23:31.000 233 33396.85 441.05 2291.80 29.30 2012-08-20 08:23:33.000 233 33396.85 441.06 2291.73 29.30 2012-08-20 08:23:34.000 233 33396.81 441.05 2291.74 29.30 2012-08-20 08:23:35.000 233 33396.89 441.08 2291.75 29.30 2012-08-20 08:23:36.000 233 33396.87 441.11 2291.74 29.30 2012-08-20 08:23:37.000 233 33396.88 441.12 2291.76 29.30 2012-08-20 08:23:38.000 233 33396.85 441.12 2291.74 29.30 2012-08-20 08:23:39.000 233 33396.87 441.12 2291.74 29.30 2012-08-20 08:23:40.000 233 33396.79 441.12 2291.65 29.30 2012-08-20 08:23:41.000 233 33396.94 441.10 2291.76 29.30 2012-08-20 08:23:42.000 233 33396.93 441.12 2291.71 29.30 2012-08-20 08:23:43.000 233 33396.94 441.13 2291.74 29.30 2012-08-20 08:23:44.000 233 33396.88 441.16 2291.64 29.30 2012-08-20 08:23:45.000 233 33396.97 441.11 2291.66 29.30 2012-08-20 08:23:46.000 233 33396.99 441.12 2291.62 29.30 2012-08-20 08:23:47.000 233 33396.93 441.13 2291.65 29.30 2012-08-20 08:23:48.000 233 33397.01 441.16 2291.66 29.30 2012-08-20 08:23:49.000 233 33396.99 441.13 2291.62 29.30 2012-08-20 08:23:50.000 233 33397.01 441.17 2291.70 29.30 2012-08-20 08:23:51.000 233 33397.06 441.17 2291.66 29.30 2012-08-20 08:23:52.000 233 33397.04 441.16 2291.60 29.30 2012-08-20 08:23:53.000 233 33397.05 441.15 2291.51 29.30 2012-08-20 08:23:54.000 233 33397.13 441.13 2291.56 29.30 2012-08-20 08:23:55.000 233 33397.08 441.15 2291.57 29.30 2012-08-20 08:23:56.000 233 33397.10 441.13 2291.61 29.30 2012-08-20 08:23:57.000 233 33397.13 441.18 2291.63 29.30 2012-08-20 08:23:58.000 233 33397.07 441.14 2291.45 29.30 2012-08-20 08:23:59.000 233 33397.06 441.15 2291.54 29.30 2012-08-20 08:24:00.000 233 33397.10 441.18 2291.54 29.30 2012-08-20 08:24:01.000 233 33397.10 441.15 2291.51 29.30 2012-08-20 08:24:02.000 233 33397.07 441.22 2291.42 29.30 2012-08-20 08:24:03.000 233 33397.07 441.21 2291.53 29.30 2012-08-20 08:24:04.000 233 33397.14 441.17 2291.42 29.30 2012-08-20 08:24:05.000 233 33397.06 441.18 2291.39 29.30 2012-08-20 08:24:06.000 233 33397.06 441.14 2291.36 29.30 2012-08-20 08:24:07.000 233 33397.07 441.14 2291.29 29.30 2012-08-20 08:24:08.000 233 33397.06 441.20 2291.42 29.30 2012-08-20 08:24:09.000 233 33397.02 441.21 2291.27 29.30 2012-08-20 08:24:10.000 233 33397.00 441.17 2291.32 29.30 2012-08-20 08:24:11.000 233 33397.01 441.18 2291.41 29.30 2012-08-20 08:24:12.000 233 33396.99 441.20 2291.30 29.30 2012-08-20 08:24:12.000 233 33396.90 441.20 2291.33 29.30 2012-08-20 08:24:14.000 233 33396.96 441.23 2291.29 29.30 2012-08-20 08:24:15.000 233 33396.93 441.25 2291.33 29.30 2012-08-20 08:24:16.000 233 33396.87 441.24 2291.35 29.30 2012-08-20 08:24:17.000 233 33396.97 441.24 2291.34 29.30 2012-08-20 08:24:18.000 233 33396.87 441.27 2291.39 29.30 2012-08-20 08:24:19.000 233 33396.87 441.24 2291.35 29.30 2012-08-20 08:24:20.000 233 33396.83 441.30 2291.33 29.30 2012-08-20 08:24:21.000 233 33396.84 441.30 2291.35 29.30 2012-08-20 08:24:22.000 233 33396.81 441.32 2291.25 29.30 2012-08-20 08:24:23.000 233 33396.75 441.30 2291.33 29.30 2012-08-20 08:24:24.000 233 33396.74 441.33 2291.38 29.30 2012-08-20 08:24:25.000 233 33396.74 441.30 2291.30 29.30 2012-08-20 08:24:25.000 233 33396.66 441.33 2291.32 29.30 2012-08-20 08:24:27.000 233 33396.72 441.28 2291.35 29.30 2012-08-20 08:24:28.000 233 33396.69 441.31 2291.34 29.30 2012-08-20 08:24:29.000 233 33396.73 441.27 2291.36 29.30 2012-08-20 08:24:30.000 233 33396.76 441.30 2291.43 29.30 2012-08-20 08:24:31.000 233 33396.72 441.27 2291.35 29.30 2012-08-20 08:24:32.000 233 33396.75 441.29 2291.41 29.30 2012-08-20 08:24:33.000 233 33396.80 441.30 2291.36 29.30 2012-08-20 08:24:34.000 233 33396.70 441.27 2291.39 29.30 2012-08-20 08:24:35.000 233 33396.71 441.28 2291.37 29.30 2012-08-20 08:24:36.000 233 33396.75 441.28 2291.24 29.30 2012-08-20 08:24:37.000 233 33396.74 441.26 2291.25 29.30 2012-08-20 08:24:38.000 233 33396.77 441.25 2291.36 29.30 2012-08-20 08:24:39.000 233 33396.71 441.31 2291.37 29.30 2012-08-20 08:24:40.000 233 33396.72 441.37 2291.33 29.30 2012-08-20 08:24:41.000 233 33396.64 441.33 2291.34 29.30 2012-08-20 08:24:42.000 233 33396.79 441.31 2291.38 29.30 2012-08-20 08:24:43.000 233 33396.72 441.31 2291.35 29.30 2012-08-20 08:24:44.000 233 33396.75 441.37 2291.26 29.30 2012-08-20 08:24:45.000 233 33396.71 441.33 2291.33 29.30 2012-08-20 08:24:46.000 233 33396.79 441.36 2291.26 29.30 2012-08-20 08:24:47.000 233 33396.71 441.31 2291.35 29.30 2012-08-20 08:24:48.000 233 33396.75 441.35 2291.35 29.30 2012-08-20 08:24:49.000 233 33396.72 441.27 2291.38 29.30 2012-08-20 08:24:50.000 233 33396.71 441.31 2291.39 29.30 2012-08-20 08:24:51.000 233 33396.82 441.36 2291.24 29.30 2012-08-20 08:24:52.000 233 33396.67 441.28 2291.29 29.30 2012-08-20 08:24:53.000 233 33396.59 441.32 2291.29 29.30 2012-08-20 08:24:54.000 233 33396.74 441.28 2291.26 29.30 2012-08-20 08:24:55.000 233 33396.65 441.28 2291.27 29.30 2012-08-20 08:24:56.000 233 33396.62 441.27 2291.31 29.30 2012-08-20 08:24:57.000 233 33396.64 441.29 2291.27 29.30 2012-08-20 08:24:58.000 233 33396.61 441.30 2291.22 29.30 2012-08-20 08:24:59.000 233 33396.62 441.30 2291.26 29.30 2012-08-20 08:25:00.000 233 33396.60 441.28 2291.24 29.30 2012-08-20 08:25:01.000 233 33396.59 441.27 2291.29 29.30 2012-08-20 08:25:02.000 233 33396.59 441.35 2291.28 29.30 2012-08-20 08:25:03.000 233 33396.64 441.35 2291.23 29.30 2012-08-20 08:25:04.000 233 33396.54 441.37 2291.26 29.30 2012-08-20 08:25:05.000 233 33396.51 441.41 2291.24 29.30 2012-08-20 08:25:06.000 233 33396.50 441.37 2291.38 29.30 2012-08-20 08:25:06.000 233 33396.49 441.36 2291.30 29.30 2012-08-20 08:25:08.000 233 33396.47 441.41 2291.21 29.30 2012-08-20 08:25:09.000 233 33396.60 441.36 2291.24 29.30 2012-08-20 08:25:10.000 233 33396.51 441.39 2291.29 29.30 2012-08-20 08:25:11.000 233 33396.62 441.41 2291.22 29.30 2012-08-20 08:25:12.000 233 33396.47 441.41 2291.18 29.30 2012-08-20 08:25:13.000 233 33396.51 441.38 2291.22 29.30 2012-08-20 08:25:14.000 233 33396.52 441.35 2291.17 29.30 2012-08-20 08:25:15.000 233 33396.58 441.40 2291.25 29.30 2012-08-20 08:25:16.000 233 33396.62 441.37 2291.26 29.30 2012-08-20 08:25:17.000 233 33396.54 441.39 2291.30 29.30 2012-08-20 08:25:18.000 233 33396.53 441.39 2291.30 29.30 2012-08-20 08:25:19.000 233 33396.58 441.39 2291.24 29.30 2012-08-20 08:25:19.000 233 33396.49 441.42 2291.23 29.30 2012-08-20 08:25:21.000 233 33396.56 441.41 2291.23 29.30 2012-08-20 08:25:22.000 233 33396.59 441.36 2291.27 29.30 2012-08-20 08:25:23.000 233 33396.58 441.37 2291.30 29.30 2012-08-20 08:25:24.000 233 33396.51 441.37 2291.24 29.30 2012-08-20 08:25:25.000 233 33396.62 441.36 2291.23 29.30 2012-08-20 08:25:26.000 233 33396.69 441.40 2291.27 29.30 2012-08-20 08:25:27.000 233 33396.56 441.40 2291.24 29.30 2012-08-20 08:25:28.000 233 33396.60 441.41 2291.29 29.30 2012-08-20 08:25:29.000 233 33396.52 441.42 2291.19 29.30 2012-08-20 08:25:30.000 233 33396.61 441.43 2291.26 29.30 2012-08-20 08:25:31.000 233 33396.54 441.43 2291.27 29.30 2012-08-20 08:25:32.000 233 33396.60 441.40 2291.18 29.30 2012-08-20 08:25:33.000 233 33396.62 441.39 2291.17 29.30 2012-08-20 08:25:34.000 233 33396.60 441.40 2291.18 29.30 2012-08-20 08:25:35.000 233 33396.59 441.41 2291.20 29.30 2012-08-20 08:25:36.000 233 33396.56 441.44 2291.18 29.30 2012-08-20 08:25:37.000 233 33396.54 441.40 2291.15 29.30 2012-08-20 08:25:38.000 233 33396.49 441.44 2291.13 29.30 2012-08-20 08:25:39.000 233 33396.48 441.45 2291.16 29.30 2012-08-20 08:25:40.000 233 33396.39 441.44 2291.10 29.30 2012-08-20 08:25:41.000 233 33396.51 441.41 2291.14 29.30 2012-08-20 08:25:42.000 233 33396.38 441.47 2291.12 29.30 2012-08-20 08:25:43.000 233 33396.41 441.43 2291.17 29.30 2012-08-20 08:25:44.000 233 33396.35 441.47 2291.12 29.30 2012-08-20 08:25:45.000 233 33396.34 441.42 2291.16 29.30 2012-08-20 08:25:46.000 233 33396.39 441.48 2291.20 29.30 2012-08-20 08:25:47.000 233 33396.34 441.50 2291.04 29.30 2012-08-20 08:25:48.000 233 33396.41 441.50 2291.16 29.30 2012-08-20 08:25:49.000 233 33396.32 441.46 2291.17 29.30 2012-08-20 08:25:50.000 233 33396.44 441.51 2291.20 29.30 2012-08-20 08:25:51.000 233 33396.41 441.48 2291.16 29.30 2012-08-20 08:25:52.000 233 33396.54 441.45 2291.14 29.30 2012-08-20 08:25:53.000 233 33396.39 441.45 2291.12 29.30 2012-08-20 08:25:54.000 233 33396.29 441.45 2291.11 29.30 2012-08-20 08:25:55.000 233 33396.26 441.39 2291.17 29.30 2012-08-20 08:25:56.000 233 33396.35 441.45 2291.27 29.30 2012-08-20 08:25:57.000 233 33396.33 441.42 2291.22 29.30 2012-08-20 08:25:58.000 233 33396.28 441.43 2291.18 29.30 2012-08-20 08:25:59.000 233 33396.28 441.40 2291.18 29.30 2012-08-20 08:26:00.000 233 33396.43 441.37 2291.17 29.30 2012-08-20 08:26:00.000 233 33396.28 441.42 2291.15 29.30 2012-08-20 08:26:02.000 233 33396.35 441.39 2291.26 29.30 2012-08-20 08:26:03.000 233 33396.32 441.38 2291.17 29.30 2012-08-20 08:26:04.000 233 33396.34 441.41 2291.21 29.30 2012-08-20 08:26:05.000 233 33396.36 441.42 2291.09 29.30 2012-08-20 08:26:06.000 233 33396.41 441.38 2291.11 29.30 2012-08-20 08:26:07.000 233 33396.32 441.36 2291.12 29.30 2012-08-20 08:26:08.000 233 33396.41 441.38 2291.13 29.30 2012-08-20 08:26:09.000 233 33396.44 441.35 2291.12 29.30 2012-08-20 08:26:10.000 233 33396.54 441.35 2291.24 29.30 2012-08-20 08:26:11.000 233 33396.53 441.39 2291.16 29.30 2012-08-20 08:26:12.000 233 33396.57 441.36 2291.13 29.30 2012-08-20 08:26:13.000 233 33396.52 441.33 2291.11 29.30 2012-08-20 08:26:13.000 233 33396.61 441.37 2291.04 29.30 2012-08-20 08:26:15.000 233 33396.60 441.33 2291.11 29.30 2012-08-20 08:26:16.000 233 33396.68 441.33 2291.08 29.30 2012-08-20 08:26:17.000 233 33396.81 441.34 2291.04 29.30 2012-08-20 08:26:18.000 233 33396.73 441.33 2291.05 29.30 2012-08-20 08:26:19.000 233 33396.78 441.29 2291.04 29.30 2012-08-20 08:26:20.000 233 33396.76 441.31 2291.11 29.30 2012-08-20 08:26:21.000 233 33396.78 441.29 2290.98 29.30 2012-08-20 08:26:22.000 233 33396.81 441.31 2290.93 29.30 2012-08-20 08:26:23.000 233 33396.74 441.28 2290.84 29.30 2012-08-20 08:26:24.000 233 33396.83 441.29 2290.89 29.30 2012-08-20 08:26:25.000 233 33396.78 441.25 2290.88 29.30 2012-08-20 08:26:26.000 233 33396.86 441.25 2290.89 29.30 2012-08-20 08:26:27.000 233 33396.80 441.24 2290.88 29.30 2012-08-20 08:26:28.000 233 33396.83 441.28 2290.96 29.30 2012-08-20 08:26:29.000 233 33396.78 441.26 2290.82 29.30 2012-08-20 08:26:30.000 233 33396.80 441.30 2290.86 29.30 2012-08-20 08:26:31.000 233 33396.69 441.31 2290.86 29.30 2012-08-20 08:26:32.000 233 33396.76 441.28 2290.72 29.30 2012-08-20 08:26:33.000 233 33396.77 441.28 2290.77 29.30 2012-08-20 08:26:34.000 233 33396.75 441.30 2290.79 29.30 2012-08-20 08:26:35.000 233 33396.78 441.28 2290.86 29.30 2012-08-20 08:26:36.000 233 33396.72 441.32 2290.85 29.30 2012-08-20 08:26:37.000 233 33396.74 441.31 2290.86 29.30 2012-08-20 08:26:38.000 233 33396.72 441.32 2290.78 29.30 2012-08-20 08:26:39.000 233 33396.76 441.30 2290.74 29.30 2012-08-20 08:26:40.000 233 33396.75 441.33 2290.75 29.30 2012-08-20 08:26:41.000 233 33396.81 441.33 2290.83 29.30 2012-08-20 08:26:42.000 233 33396.85 441.31 2290.77 29.30 2012-08-20 08:26:43.000 233 33396.81 441.31 2290.80 29.30 2012-08-20 08:26:44.000 233 33396.93 441.32 2290.76 29.30 2012-08-20 08:26:45.000 233 33396.91 441.26 2290.80 29.30 2012-08-20 08:26:46.000 233 33396.88 441.32 2290.77 29.30 2012-08-20 08:26:47.000 233 33396.98 441.28 2290.78 29.30 2012-08-20 08:26:48.000 233 33397.04 441.33 2290.73 29.30 2012-08-20 08:26:49.000 233 33397.00 441.33 2290.72 29.30 2012-08-20 08:26:50.000 233 33397.08 441.32 2290.76 29.30 2012-08-20 08:26:51.000 233 33397.10 441.31 2290.76 29.30 2012-08-20 08:26:52.000 233 33397.10 441.32 2290.83 29.30 2012-08-20 08:26:53.000 233 33397.13 441.35 2290.66 29.30 2012-08-20 08:26:54.000 233 33397.14 441.29 2290.62 29.30 2012-08-20 08:26:54.000 233 33397.16 441.34 2290.62 29.30 2012-08-20 08:26:56.000 233 33397.25 441.24 2290.70 29.30 2012-08-20 08:26:57.000 233 33397.21 441.27 2290.63 29.30 2012-08-20 08:26:58.000 233 33397.26 441.29 2290.65 29.30 2012-08-20 08:26:59.000 233 33397.23 441.29 2290.65 29.30 2012-08-20 08:27:00.000 233 33397.41 441.28 2290.55 29.30 2012-08-20 08:27:01.000 233 33397.33 441.27 2290.50 29.30 2012-08-20 08:27:02.000 233 33397.41 441.31 2290.61 29.30 2012-08-20 08:27:03.000 233 33397.45 441.33 2290.54 29.30 2012-08-20 08:27:04.000 233 33397.44 441.30 2290.57 29.30 2012-08-20 08:27:05.000 233 33397.41 441.32 2290.56 29.30 2012-08-20 08:27:06.000 233 33397.53 441.32 2290.49 29.30 2012-08-20 08:27:07.000 233 33397.52 441.32 2290.47 29.30 2012-08-20 08:27:07.000 233 33397.61 441.30 2290.49 29.30 2012-08-20 08:27:09.000 233 33397.65 441.31 2290.48 29.30 2012-08-20 08:27:10.000 233 33397.64 441.33 2290.43 29.30 2012-08-20 08:27:11.000 233 33397.64 441.36 2290.48 29.30 2012-08-20 08:27:12.000 233 33397.61 441.31 2290.36 29.30 2012-08-20 08:27:13.000 233 33397.60 441.31 2290.39 29.30 2012-08-20 08:27:14.000 233 33397.80 441.32 2290.34 29.30 2012-08-20 08:27:15.000 233 33397.74 441.36 2290.29 29.30 2012-08-20 08:27:16.000 233 33397.77 441.39 2290.22 29.30 2012-08-20 08:27:17.000 233 33397.77 441.36 2290.28 29.30 2012-08-20 08:27:18.000 233 33397.81 441.38 2290.15 29.30 2012-08-20 08:27:19.000 233 33397.76 441.37 2290.17 29.30 2012-08-20 08:27:20.000 233 33397.77 441.37 2290.15 29.30 2012-08-20 08:27:21.000 233 33397.80 441.41 2290.23 29.30 2012-08-20 08:27:22.000 233 33397.84 441.37 2290.24 29.30 2012-08-20 08:27:23.000 233 33397.81 441.39 2290.17 29.30 2012-08-20 08:27:24.000 233 33397.91 441.39 2290.00 29.30 2012-08-20 08:27:25.000 233 33397.82 441.40 2290.12 29.30 2012-08-20 08:27:26.000 233 33397.86 441.43 2290.17 29.30 2012-08-20 08:27:27.000 233 33397.83 441.44 2290.18 29.30 2012-08-20 08:27:28.000 233 33397.81 441.42 2290.10 29.30 2012-08-20 08:27:29.000 233 33398.03 441.43 2290.09 29.30 2012-08-20 08:27:30.000 233 33397.85 441.41 2290.13 29.30 2012-08-20 08:27:31.000 233 33397.84 441.39 2290.05 29.30 2012-08-20 08:27:32.000 233 33397.90 441.46 2290.00 29.30 2012-08-20 08:27:33.000 233 33397.99 441.44 2290.05 29.30 2012-08-20 08:27:34.000 233 33397.94 441.40 2290.05 29.30 2012-08-20 08:27:35.000 233 33397.87 441.45 2289.96 29.30 2012-08-20 08:27:36.000 233 33398.06 441.47 2290.01 29.30 2012-08-20 08:27:37.000 233 33397.98 441.44 2290.08 29.30 2012-08-20 08:27:38.000 233 33398.00 441.44 2289.94 29.30 2012-08-20 08:27:39.000 233 33398.02 441.40 2290.02 29.30 2012-08-20 08:27:40.000 233 33398.05 441.42 2289.90 29.30 2012-08-20 08:27:41.000 233 33398.15 441.37 2289.96 29.30 2012-08-20 08:27:42.000 233 33398.22 441.36 2289.93 29.30 2012-08-20 08:27:43.000 233 33398.14 441.35 2289.92 29.30 2012-08-20 08:27:44.000 233 33398.23 441.35 2289.96 29.30 2012-08-20 08:27:45.000 233 33398.23 441.35 2289.88 29.30 2012-08-20 08:27:46.000 233 33398.21 441.38 2289.85 29.30 2012-08-20 08:27:47.000 233 33398.28 441.35 2289.99 29.30 2012-08-20 08:27:48.000 233 33398.29 441.36 2289.87 29.30 2012-08-20 08:27:48.000 233 33398.33 441.31 2289.80 29.30 2012-08-20 08:27:50.000 233 33398.33 441.37 2289.83 29.30 2012-08-20 08:27:51.000 233 33398.46 441.37 2289.81 29.30 2012-08-20 08:27:52.000 233 33398.54 441.33 2289.79 29.30 2012-08-20 08:27:53.000 233 33398.46 441.39 2289.72 29.30 2012-08-20 08:27:54.000 233 33398.44 441.34 2289.70 29.30 2012-08-20 08:27:55.000 233 33398.56 441.34 2289.72 29.30 2012-08-20 08:27:56.000 233 33398.53 441.33 2289.78 29.30 2012-08-20 08:27:57.000 233 33398.65 441.36 2289.71 29.30 2012-08-20 08:27:58.000 233 33398.62 441.34 2289.72 29.30 2012-08-20 08:27:59.000 233 33398.74 441.34 2289.69 29.30 2012-08-20 08:28:00.000 233 33398.68 441.37 2289.70 29.30 2012-08-20 08:28:01.000 233 33398.71 441.37 2289.65 29.30 2012-08-20 08:28:01.000 233 33398.82 441.37 2289.64 29.30 2012-08-20 08:28:03.000 233 33398.79 441.35 2289.56 29.30 2012-08-20 08:28:04.000 233 33398.66 441.39 2289.63 29.30 2012-08-20 08:28:05.000 233 33398.92 441.38 2289.52 29.30 2012-08-20 08:28:06.000 233 33398.82 441.36 2289.50 29.30 2012-08-20 08:28:07.000 233 33398.87 441.36 2289.52 29.30 2012-08-20 08:28:08.000 233 33398.93 441.37 2289.55 29.30 2012-08-20 08:28:09.000 233 33398.90 441.34 2289.52 29.30 2012-08-20 08:28:10.000 233 33398.95 441.38 2289.43 29.30 2012-08-20 08:28:11.000 233 33399.03 441.39 2289.44 29.30 2012-08-20 08:28:12.000 233 33398.99 441.37 2289.50 29.30 2012-08-20 08:28:13.000 233 33399.08 441.39 2289.39 29.30 2012-08-20 08:28:14.000 233 33399.12 441.34 2289.38 29.30 2012-08-20 08:28:15.000 233 33399.10 441.34 2289.33 29.30 2012-08-20 08:28:16.000 233 33399.15 441.37 2289.39 29.30 2012-08-20 08:28:17.000 233 33399.21 441.37 2289.42 29.30 2012-08-20 08:28:18.000 233 33399.24 441.42 2289.32 29.30 2012-08-20 08:28:19.000 233 33399.27 441.37 2289.31 29.30 2012-08-20 08:28:20.000 233 33399.34 441.36 2289.31 29.30 2012-08-20 08:28:21.000 233 33399.43 441.36 2289.24 29.30 2012-08-20 08:28:22.000 233 33399.45 441.34 2289.21 29.30 2012-08-20 08:28:23.000 233 33399.46 441.37 2289.18 29.30 2012-08-20 08:28:24.000 233 33399.42 441.34 2289.13 29.30 2012-08-20 08:28:25.000 233 33399.52 441.35 2289.16 29.30 2012-08-20 08:28:26.000 233 33399.51 441.41 2289.27 29.30 2012-08-20 08:28:27.000 233 33399.60 441.35 2289.01 29.30 2012-08-20 08:28:28.000 233 33399.58 441.35 2289.10 29.30 2012-08-20 08:28:29.000 233 33399.58 441.34 2289.10 29.30 2012-08-20 08:28:30.000 233 33399.61 441.31 2289.01 29.30 2012-08-20 08:28:31.000 233 33399.69 441.32 2288.99 29.30 2012-08-20 08:28:32.000 233 33399.73 441.39 2289.03 29.30 2012-08-20 08:28:33.000 233 33399.82 441.34 2288.92 29.30 2012-08-20 08:28:34.000 233 33399.71 441.40 2288.97 29.30 2012-08-20 08:28:35.000 233 33399.85 441.34 2288.91 29.30 2012-08-20 08:28:36.000 233 33399.88 441.37 2288.84 29.30 2012-08-20 08:28:37.000 233 33399.88 441.35 2288.85 29.30 2012-08-20 08:28:38.000 233 33399.85 441.38 2288.91 29.30 2012-08-20 08:28:39.000 233 33400.02 441.34 2288.86 29.30 2012-08-20 08:28:40.000 233 33400.04 441.33 2288.81 29.30 2012-08-20 08:28:41.000 233 33400.01 441.38 2288.81 29.30 2012-08-20 08:28:42.000 233 33400.19 441.34 2288.71 29.30 2012-08-20 08:28:42.000 233 33400.12 441.33 2288.72 29.30 2012-08-20 08:28:44.000 233 33400.26 441.37 2288.77 29.30 2012-08-20 08:28:45.000 233 33400.29 441.35 2288.76 29.30 2012-08-20 08:28:46.000 233 33400.32 441.32 2288.78 29.30 2012-08-20 08:28:47.000 233 33400.32 441.30 2288.69 29.30 2012-08-20 08:28:48.000 233 33400.47 441.32 2288.66 29.30 2012-08-20 08:28:49.000 233 33400.42 441.28 2288.63 29.30 2012-08-20 08:28:50.000 233 33400.57 441.33 2288.64 29.30 2012-08-20 08:28:51.000 233 33400.51 441.32 2288.62 29.30 2012-08-20 08:28:52.000 233 33400.49 441.30 2288.56 29.30 2012-08-20 08:28:53.000 233 33400.59 441.31 2288.65 29.30 2012-08-20 08:28:54.000 233 33400.69 441.35 2288.53 29.30 2012-08-20 08:28:55.000 233 33400.66 441.31 2288.49 29.30 2012-08-20 08:28:55.000 233 33400.72 441.33 2288.43 29.30 2012-08-20 08:28:57.000 233 33400.76 441.30 2288.48 29.30 2012-08-20 08:28:58.000 233 33400.82 441.29 2288.34 29.30 2012-08-20 08:28:59.000 233 33400.76 441.31 2288.35 29.30 2012-08-20 08:29:00.000 233 33400.83 441.35 2288.28 29.30 2012-08-20 08:29:01.000 233 33400.76 441.34 2288.19 29.30 2012-08-20 08:29:02.000 233 33400.89 441.32 2288.31 29.30 2012-08-20 08:29:03.000 233 33400.87 441.35 2288.26 29.30 2012-08-20 08:29:04.000 233 33400.88 441.36 2288.23 29.30 2012-08-20 08:29:05.000 233 33400.93 441.36 2288.21 29.30 2012-08-20 08:29:06.000 233 33400.98 441.37 2288.09 29.30 2012-08-20 08:29:07.000 233 33401.00 441.39 2288.18 29.30 2012-08-20 08:29:08.000 233 33401.09 441.40 2288.16 29.30 2012-08-20 08:29:09.000 233 33401.07 441.41 2288.09 29.30 2012-08-20 08:29:10.000 233 33401.08 441.38 2288.04 29.30 2012-08-20 08:29:11.000 233 33401.17 441.41 2288.05 29.30 2012-08-20 08:29:12.000 233 33401.13 441.36 2288.05 29.30 2012-08-20 08:29:13.000 233 33401.15 441.37 2288.04 29.30 2012-08-20 08:29:14.000 233 33401.16 441.42 2287.97 29.30 2012-08-20 08:29:15.000 233 33401.24 441.38 2287.93 29.30 2012-08-20 08:29:16.000 233 33401.31 441.37 2287.92 29.30 2012-08-20 08:29:17.000 233 33401.27 441.42 2287.95 29.30 2012-08-20 08:29:18.000 233 33401.42 441.39 2287.84 29.30 2012-08-20 08:29:19.000 233 33401.41 441.37 2287.84 29.30 2012-08-20 08:29:20.000 233 33401.44 441.42 2287.90 29.30 2012-08-20 08:29:21.000 233 33401.45 441.40 2287.89 29.30 2012-08-20 08:29:22.000 233 33401.56 441.33 2287.84 29.30 2012-08-20 08:29:23.000 233 33401.43 441.38 2287.81 29.30 2012-08-20 08:29:24.000 233 33401.52 441.35 2287.85 29.30 2012-08-20 08:29:25.000 233 33401.51 441.40 2287.75 29.30 2012-08-20 08:29:26.000 233 33401.53 441.33 2287.73 29.30 2012-08-20 08:29:27.000 233 33401.55 441.37 2287.81 29.30 2012-08-20 08:29:28.000 233 33401.46 441.38 2287.67 29.30 2012-08-20 08:29:29.000 233 33401.49 441.35 2287.72 29.30 2012-08-20 08:29:30.000 233 33401.62 441.38 2287.74 29.30 2012-08-20 08:29:31.000 233 33401.59 441.36 2287.70 29.30 2012-08-20 08:29:32.000 233 33401.57 441.31 2287.70 29.30 2012-08-20 08:29:33.000 233 33401.64 441.34 2287.69 29.30 2012-08-20 08:29:34.000 233 33401.62 441.33 2287.72 29.30 2012-08-20 08:29:35.000 233 33401.71 441.33 2287.61 29.30 2012-08-20 08:29:36.000 233 33401.84 441.29 2287.59 29.30 2012-08-20 08:29:36.000 233 33401.75 441.27 2287.59 29.30 2012-08-20 08:29:38.000 233 33401.82 441.35 2287.60 29.30 2012-08-20 08:29:39.000 233 33401.87 441.32 2287.58 29.30 2012-08-20 08:29:40.000 233 33401.88 441.35 2287.57 29.30 2012-08-20 08:29:41.000 233 33401.81 441.34 2287.54 29.30 2012-08-20 08:29:42.000 233 33401.94 441.33 2287.59 29.30 2012-08-20 08:29:43.000 233 33401.96 441.33 2287.51 29.30 2012-08-20 08:29:44.000 233 33401.95 441.37 2287.54 29.30 2012-08-20 08:29:45.000 233 33401.96 441.29 2287.51 29.30 2012-08-20 08:29:46.000 233 33401.96 441.32 2287.42 29.30 2012-08-20 08:29:47.000 233 33402.09 441.36 2287.36 29.30 2012-08-20 08:29:48.000 233 33401.99 441.34 2287.36 29.30 2012-08-20 08:29:49.000 233 33402.07 441.29 2287.34 29.30 2012-08-20 08:29:49.000 233 33402.07 441.32 2287.39 29.30 2012-08-20 08:29:51.000 233 33402.09 441.31 2287.44 29.30 2012-08-20 08:29:52.000 233 33402.03 441.31 2287.34 29.30 2012-08-20 08:29:53.000 233 33402.22 441.29 2287.24 29.30 2012-08-20 08:29:54.000 233 33402.09 441.27 2287.38 29.30 2012-08-20 08:29:55.000 233 33402.15 441.23 2287.34 29.30 2012-08-20 08:29:56.000 233 33402.10 441.27 2287.19 29.30 2012-08-20 08:29:57.000 233 33402.12 441.23 2287.28 29.30 2012-08-20 08:29:58.000 233 33402.19 441.23 2287.18 29.30 2012-08-20 08:29:59.000 233 33402.12 441.27 2287.22 29.30 2012-08-20 08:30:00.000 233 33402.12 441.26 2287.24 29.30 2012-08-20 08:30:01.000 233 33402.09 441.20 2287.16 29.30 2012-08-20 08:30:02.000 233 33402.24 441.28 2287.20 29.30 2012-08-20 08:30:03.000 233 33402.22 441.27 2287.14 29.30 2012-08-20 08:30:04.000 233 33402.14 441.25 2287.04 29.30 2012-08-20 08:30:05.000 233 33402.22 441.30 2287.10 29.30 2012-08-20 08:30:06.000 233 33402.21 441.29 2287.10 29.30 2012-08-20 08:30:07.000 233 33402.12 441.30 2286.98 29.30 2012-08-20 08:30:08.000 233 33402.23 441.33 2287.21 29.30 2012-08-20 08:30:09.000 233 33402.08 441.33 2287.01 29.30 2012-08-20 08:30:10.000 233 33402.18 441.35 2287.04 29.30 2012-08-20 08:30:11.000 233 33402.19 441.30 2287.06 29.30 2012-08-20 08:30:12.000 233 33402.15 441.31 2287.05 29.30 2012-08-20 08:30:13.000 233 33402.09 441.31 2286.97 29.30 2012-08-20 08:30:14.000 233 33402.14 441.31 2287.03 29.30 2012-08-20 08:30:15.000 233 33402.16 441.36 2286.99 29.30 2012-08-20 08:30:16.000 233 33402.11 441.33 2287.05 29.30 2012-08-20 08:30:17.000 233 33402.03 441.33 2287.07 29.30 2012-08-20 08:30:18.000 233 33402.08 441.34 2287.05 29.30 2012-08-20 08:30:19.000 233 33402.04 441.30 2287.07 29.30 2012-08-20 08:30:20.000 233 33402.00 441.30 2287.00 29.30 2012-08-20 08:30:21.000 233 33402.05 441.32 2287.08 29.30 2012-08-20 08:30:22.000 233 33402.06 441.25 2287.04 29.30 2012-08-20 08:30:23.000 233 33402.06 441.29 2287.08 29.30 2012-08-20 08:30:24.000 233 33402.16 441.27 2287.02 29.30 2012-08-20 08:30:25.000 233 33402.13 441.28 2287.05 29.30 2012-08-20 08:30:26.000 233 33402.04 441.23 2287.02 29.30 2012-08-20 08:30:27.000 233 33402.13 441.24 2287.03 29.30 2012-08-20 08:30:28.000 233 33402.03 441.24 2286.99 29.30 2012-08-20 08:30:29.000 233 33402.08 441.25 2286.99 29.30 2012-08-20 08:30:30.000 233 33402.13 441.26 2286.99 29.30 2012-08-20 08:30:30.000 233 33402.05 441.26 2286.95 29.30 2012-08-20 08:30:32.000 233 33402.05 441.25 2286.97 29.30 2012-08-20 08:30:33.000 233 33401.97 441.28 2287.01 29.30 2012-08-20 08:30:34.000 233 33401.98 441.25 2287.03 29.30 2012-08-20 08:30:35.000 233 33402.03 441.24 2286.99 29.30 2012-08-20 08:30:36.000 233 33401.84 441.28 2287.01 29.30 2012-08-20 08:30:37.000 233 33401.89 441.27 2286.95 29.30 2012-08-20 08:30:38.000 233 33401.82 441.33 2286.98 29.30 2012-08-20 08:30:39.000 233 33401.84 441.24 2287.03 29.30 2012-08-20 08:30:40.000 233 33401.85 441.30 2286.95 29.30 2012-08-20 08:30:41.000 233 33401.76 441.23 2287.05 29.30 2012-08-20 08:30:42.000 233 33401.82 441.22 2286.98 29.30 2012-08-20 08:30:43.000 233 33401.79 441.24 2286.99 29.30 2012-08-20 08:30:43.000 233 33401.77 441.28 2287.03 29.30 2012-08-20 08:30:45.000 233 33401.72 441.26 2287.05 29.30 2012-08-20 08:30:46.000 233 33401.72 441.23 2286.99 29.30 2012-08-20 08:30:47.000 233 33401.82 441.19 2287.03 29.30 2012-08-20 08:30:48.000 233 33401.70 441.22 2287.05 29.30 2012-08-20 08:30:49.000 233 33401.74 441.18 2287.05 29.30 2012-08-20 08:30:50.000 233 33401.73 441.23 2287.04 29.30 2012-08-20 08:30:51.000 233 33401.71 441.17 2287.07 29.30 2012-08-20 08:30:52.000 233 33401.63 441.16 2287.03 29.30 2012-08-20 08:30:53.000 233 33401.65 441.16 2287.01 29.30 2012-08-20 08:30:54.000 233 33401.63 441.14 2287.03 29.30 2012-08-20 08:30:55.000 233 33401.59 441.14 2286.94 29.30 2012-08-20 08:30:56.000 233 33401.59 441.15 2287.05 29.30 2012-08-20 08:30:57.000 233 33401.46 441.14 2287.04 29.30 2012-08-20 08:30:58.000 233 33401.44 441.15 2286.98 29.30 2012-08-20 08:30:59.000 233 33401.49 441.11 2287.04 29.30 2012-08-20 08:31:00.000 233 33401.50 441.13 2287.07 29.30 2012-08-20 08:31:01.000 233 33401.42 441.10 2287.02 29.30 2012-08-20 08:31:02.000 233 33401.44 441.08 2287.10 29.30 2012-08-20 08:31:03.000 233 33401.45 441.07 2287.06 29.30 2012-08-20 08:31:04.000 233 33401.49 441.08 2286.96 29.30 2012-08-20 08:31:05.000 233 33401.31 441.07 2287.03 29.30 2012-08-20 08:31:06.000 233 33401.24 441.09 2287.06 29.30 2012-08-20 08:31:07.000 233 33401.27 441.05 2287.04 29.30 2012-08-20 08:31:08.000 233 33401.29 441.10 2287.13 29.30 2012-08-20 08:31:09.000 233 33401.28 441.11 2287.09 29.30 2012-08-20 08:31:10.000 233 33401.28 441.13 2287.13 29.30 2012-08-20 08:31:11.000 233 33401.15 441.14 2287.18 29.30 2012-08-20 08:31:12.000 233 33401.24 441.16 2287.14 29.30 2012-08-20 08:31:13.000 233 33401.16 441.12 2287.06 29.30 2012-08-20 08:31:14.000 233 33401.16 441.15 2287.13 29.30 2012-08-20 08:31:15.000 233 33401.15 441.12 2287.11 29.30 2012-08-20 08:31:16.000 233 33401.13 441.14 2287.16 29.30 2012-08-20 08:31:17.000 233 33401.14 441.15 2287.20 29.30 2012-08-20 08:31:18.000 233 33401.10 441.16 2287.22 29.30 2012-08-20 08:31:19.000 233 33401.10 441.16 2287.29 29.30 2012-08-20 08:31:20.000 233 33401.13 441.16 2287.24 29.30 2012-08-20 08:31:21.000 233 33401.18 441.07 2287.17 29.30 2012-08-20 08:31:22.000 233 33401.12 441.13 2287.31 29.30 2012-08-20 08:31:23.000 233 33401.14 441.06 2287.30 29.30 2012-08-20 08:31:24.000 233 33401.21 441.09 2287.36 29.30 2012-08-20 08:31:24.000 233 33401.12 441.07 2287.29 29.30 2012-08-20 08:31:26.000 233 33401.19 441.04 2287.24 29.30 2012-08-20 08:31:27.000 233 33401.17 441.01 2287.26 29.30 2012-08-20 08:31:28.000 233 33401.19 441.02 2287.28 29.30 2012-08-20 08:31:29.000 233 33401.15 440.94 2287.26 29.30 2012-08-20 08:31:30.000 233 33401.13 440.94 2287.29 29.30 2012-08-20 08:31:31.000 233 33401.20 440.93 2287.28 29.30 2012-08-20 08:31:32.000 233 33401.25 440.91 2287.24 29.30 2012-08-20 08:31:33.000 233 33401.22 440.92 2287.32 29.30 2012-08-20 08:31:34.000 233 33401.22 440.90 2287.30 29.30 2012-08-20 08:31:35.000 233 33401.29 440.88 2287.22 29.30 2012-08-20 08:31:36.000 233 33401.23 440.92 2287.15 29.30 2012-08-20 08:31:37.000 233 33401.27 440.92 2287.16 29.30 2012-08-20 08:31:37.000 233 33401.26 440.88 2287.18 29.30 2012-08-20 08:31:39.000 233 33401.22 440.95 2287.23 29.30 2012-08-20 08:31:40.000 233 33401.21 440.91 2287.24 29.30 2012-08-20 08:31:41.000 233 33401.20 440.92 2287.20 29.30 2012-08-20 08:31:42.000 233 33401.17 440.94 2287.28 29.30 2012-08-20 08:31:43.000 233 33401.16 440.94 2287.24 29.30 2012-08-20 08:31:44.000 233 33401.02 440.92 2287.07 29.30 2012-08-20 08:31:45.000 233 33401.00 440.98 2287.17 29.30 2012-08-20 08:31:46.000 233 33401.05 440.96 2287.20 29.30 2012-08-20 08:31:47.000 233 33400.98 440.97 2287.14 29.30 2012-08-20 08:31:48.000 233 33400.95 440.96 2287.14 29.30 2012-08-20 08:31:49.000 233 33400.88 440.97 2287.17 29.30 2012-08-20 08:31:50.000 233 33400.85 440.97 2287.10 29.30 2012-08-20 08:31:51.000 233 33400.89 440.95 2287.28 29.30 2012-08-20 08:31:52.000 233 33400.89 440.94 2287.17 29.30 2012-08-20 08:31:53.000 233 33400.84 440.92 2287.14 29.30 2012-08-20 08:31:54.000 233 33400.82 440.89 2287.19 29.30 2012-08-20 08:31:55.000 233 33400.76 440.90 2287.22 29.30 2012-08-20 08:31:56.000 233 33400.79 440.88 2287.17 29.30 2012-08-20 08:31:57.000 233 33400.78 440.88 2287.20 29.30 2012-08-20 08:31:58.000 233 33400.70 440.88 2287.27 29.30 2012-08-20 08:31:59.000 233 33400.69 440.83 2287.27 29.30 2012-08-20 08:32:00.000 233 33400.65 440.87 2287.32 29.30 2012-08-20 08:32:01.000 233 33400.63 440.87 2287.23 29.30 2012-08-20 08:32:02.000 233 33400.62 440.86 2287.26 29.30 2012-08-20 08:32:03.000 233 33400.58 440.89 2287.30 29.30 2012-08-20 08:32:04.000 233 33400.73 440.89 2287.20 29.30 2012-08-20 08:32:05.000 233 33400.41 440.92 2287.36 29.30 2012-08-20 08:32:06.000 233 33400.52 440.88 2287.28 29.30 2012-08-20 08:32:07.000 233 33400.52 440.92 2287.26 29.30 2012-08-20 08:32:08.000 233 33400.44 440.96 2287.31 29.30 2012-08-20 08:32:09.000 233 33400.47 440.92 2287.33 29.30 2012-08-20 08:32:10.000 233 33400.35 440.93 2287.36 29.30 2012-08-20 08:32:11.000 233 33400.44 440.97 2287.36 29.30 2012-08-20 08:32:12.000 233 33400.49 440.98 2287.38 29.30 2012-08-20 08:32:13.000 233 33400.42 440.99 2287.35 29.30 2012-08-20 08:32:14.000 233 33400.43 441.02 2287.37 29.30 2012-08-20 08:32:15.000 233 33400.49 441.00 2287.41 29.30 2012-08-20 08:32:16.000 233 33400.57 440.97 2287.50 29.30 2012-08-20 08:32:17.000 233 33400.45 440.97 2287.46 29.30 2012-08-20 08:32:18.000 233 33400.58 440.97 2287.55 29.30 2012-08-20 08:32:18.000 233 33400.57 440.96 2287.55 29.30 2012-08-20 08:32:20.000 233 33400.56 440.96 2287.48 29.30 2012-08-20 08:32:21.000 233 33400.60 441.00 2287.47 29.30 2012-08-20 08:32:22.000 233 33400.63 440.98 2287.45 29.30 2012-08-20 08:32:23.000 233 33400.78 440.94 2287.59 29.30 2012-08-20 08:32:24.000 233 33400.80 440.95 2287.42 29.30 2012-08-20 08:32:25.000 233 33400.73 440.97 2287.42 29.30 2012-08-20 08:32:26.000 233 33400.86 440.93 2287.48 29.30 2012-08-20 08:32:27.000 233 33400.91 440.92 2287.39 29.30 2012-08-20 08:32:28.000 233 33400.93 440.93 2287.42 29.30 2012-08-20 08:32:29.000 233 33401.05 440.90 2287.43 29.30 2012-08-20 08:32:30.000 233 33400.96 440.83 2287.45 29.30 2012-08-20 08:32:31.000 233 33401.06 440.83 2287.39 29.30 2012-08-20 08:32:31.000 233 33401.07 440.94 2287.40 29.30 2012-08-20 08:32:33.000 233 33401.07 440.89 2287.38 29.30 2012-08-20 08:32:34.000 233 33401.13 440.84 2287.29 29.30 2012-08-20 08:32:35.000 233 33401.04 440.91 2287.29 29.30 2012-08-20 08:32:36.000 233 33401.16 440.88 2287.36 29.30 2012-08-20 08:32:37.000 233 33401.04 440.88 2287.29 29.30 2012-08-20 08:32:38.000 233 33401.02 440.88 2287.28 29.30 2012-08-20 08:32:39.000 233 33401.06 440.90 2287.17 29.30 2012-08-20 08:32:40.000 233 33401.01 440.90 2287.16 29.30 2012-08-20 08:32:41.000 233 33401.07 440.96 2287.19 29.30 2012-08-20 08:32:42.000 233 33400.94 440.96 2287.17 29.30 2012-08-20 08:32:43.000 233 33400.94 440.95 2287.18 29.30 2012-08-20 08:32:44.000 233 33400.83 440.96 2287.17 29.30 2012-08-20 08:32:45.000 233 33400.87 440.97 2287.16 29.30 2012-08-20 08:32:46.000 233 33400.79 440.97 2287.13 29.30 2012-08-20 08:32:47.000 233 33400.77 441.00 2287.13 29.30 2012-08-20 08:32:48.000 233 33400.69 441.00 2287.17 29.30 2012-08-20 08:32:49.000 233 33400.75 441.02 2287.10 29.30 2012-08-20 08:32:50.000 233 33400.73 441.00 2287.23 29.30 2012-08-20 08:32:51.000 233 33400.82 440.99 2287.22 29.30 2012-08-20 08:32:52.000 233 33400.73 441.03 2287.22 29.30 2012-08-20 08:32:53.000 233 33400.82 441.06 2287.21 29.30 2012-08-20 08:32:54.000 233 33400.69 441.01 2287.24 29.30 2012-08-20 08:32:55.000 233 33400.85 440.99 2287.27 29.30 2012-08-20 08:32:56.000 233 33400.83 440.98 2287.26 29.30 2012-08-20 08:32:57.000 233 33400.82 440.98 2287.18 29.30 2012-08-20 08:32:58.000 233 33400.85 440.96 2287.29 29.30 2012-08-20 08:32:59.000 233 33400.85 440.97 2287.17 29.30 2012-08-20 08:33:00.000 233 33400.83 440.98 2287.25 29.30 2012-08-20 08:33:01.000 233 33400.88 441.00 2287.26 29.30 2012-08-20 08:33:02.000 233 33400.91 441.01 2287.24 29.30 2012-08-20 08:33:03.000 233 33400.86 440.98 2287.20 29.30 2012-08-20 08:33:04.000 233 33400.98 440.94 2287.21 29.30 2012-08-20 08:33:05.000 233 33400.93 440.93 2287.25 29.30 2012-08-20 08:33:06.000 233 33400.95 440.94 2287.21 29.30 2012-08-20 08:33:07.000 233 33400.95 440.97 2287.23 29.30 2012-08-20 08:33:08.000 233 33400.94 440.96 2287.17 29.30 2012-08-20 08:33:09.000 233 33401.00 440.92 2287.29 29.30 2012-08-20 08:33:10.000 233 33401.01 440.90 2287.11 29.30 2012-08-20 08:33:11.000 233 33401.01 440.93 2287.19 29.30 2012-08-20 08:33:12.000 233 33401.00 440.94 2287.17 29.30 2012-08-20 08:33:12.000 233 33401.14 440.92 2287.24 29.30 2012-08-20 08:33:14.000 233 33400.95 440.94 2287.23 29.30 2012-08-20 08:33:15.000 233 33401.02 440.94 2287.29 29.30 2012-08-20 08:33:16.000 233 33401.00 440.93 2287.14 29.30 2012-08-20 08:33:17.000 233 33401.09 440.90 2287.17 29.30 2012-08-20 08:33:18.000 233 33401.03 440.94 2287.14 29.30 2012-08-20 08:33:19.000 233 33401.01 440.91 2287.24 29.30 2012-08-20 08:33:20.000 233 33401.06 440.90 2287.15 29.30 2012-08-20 08:33:21.000 233 33401.11 440.96 2287.05 29.30 2012-08-20 08:33:22.000 233 33401.09 440.97 2287.13 29.30 2012-08-20 08:33:23.000 233 33401.16 440.96 2287.07 29.30 2012-08-20 08:33:24.000 233 33401.09 440.95 2287.05 29.30 2012-08-20 08:33:25.000 233 33401.22 440.99 2287.13 29.30 2012-08-20 08:33:25.000 233 33401.21 440.99 2287.09 29.30 2012-08-20 08:33:27.000 233 33401.16 441.00 2287.10 29.30 2012-08-20 08:33:28.000 233 33401.31 440.99 2287.04 29.30 2012-08-20 08:33:29.000 233 33401.24 441.05 2287.10 29.30 2012-08-20 08:33:30.000 233 33401.32 440.96 2287.03 29.30 2012-08-20 08:33:31.000 233 33401.32 440.99 2287.07 29.30 2012-08-20 08:33:32.000 233 33401.34 440.98 2287.03 29.30 2012-08-20 08:33:33.000 233 33401.32 440.99 2287.03 29.30 2012-08-20 08:33:34.000 233 33401.35 441.02 2287.01 29.30 2012-08-20 08:33:35.000 233 33401.38 441.01 2287.04 29.30 2012-08-20 08:33:36.000 233 33401.47 441.05 2286.98 29.30 2012-08-20 08:33:37.000 233 33401.55 441.05 2287.06 29.30 2012-08-20 08:33:38.000 233 33401.47 441.06 2287.04 29.30 2012-08-20 08:33:39.000 233 33401.49 441.07 2287.04 29.30 2012-08-20 08:33:40.000 233 33401.50 441.10 2286.95 29.30 2012-08-20 08:33:41.000 233 33401.41 441.10 2286.91 29.30 2012-08-20 08:33:42.000 233 33401.59 441.06 2286.89 29.30 2012-08-20 08:33:43.000 233 33401.50 441.07 2286.93 29.29 2012-08-20 08:33:44.000 233 33401.45 441.08 2286.95 29.30 2012-08-20 08:33:45.000 233 33401.43 441.11 2286.91 29.30 2012-08-20 08:33:46.000 233 33401.53 441.08 2286.88 29.30 2012-08-20 08:33:47.000 233 33401.53 441.10 2286.92 29.30 2012-08-20 08:33:48.000 233 33401.54 441.11 2286.83 29.30 2012-08-20 08:33:49.000 233 33401.52 441.10 2286.83 29.30 2012-08-20 08:33:50.000 233 33401.54 441.11 2286.86 29.30 2012-08-20 08:33:51.000 233 33401.54 441.13 2286.91 29.30 2012-08-20 08:33:52.000 233 33401.55 441.13 2286.87 29.30 2012-08-20 08:33:53.000 233 33401.65 441.16 2286.80 29.30 2012-08-20 08:33:54.000 233 33401.56 441.16 2286.77 29.30 2012-08-20 08:33:55.000 233 33401.54 441.15 2286.91 29.30 2012-08-20 08:33:56.000 233 33401.62 441.11 2286.93 29.30 2012-08-20 08:33:57.000 233 33401.72 441.12 2286.88 29.30 2012-08-20 08:33:58.000 233 33401.67 441.12 2286.82 29.30 2012-08-20 08:33:59.000 233 33401.66 441.11 2286.81 29.30 2012-08-20 08:34:00.000 233 33401.85 441.12 2286.71 29.30 2012-08-20 08:34:01.000 233 33401.81 441.17 2286.68 29.30 2012-08-20 08:34:02.000 233 33401.85 441.17 2286.73 29.30 2012-08-20 08:34:03.000 233 33401.88 441.17 2286.80 29.30 2012-08-20 08:34:04.000 233 33401.99 441.13 2286.75 29.30 2012-08-20 08:34:05.000 233 33401.90 441.13 2286.74 29.30 2012-08-20 08:34:06.000 233 33402.02 441.15 2286.74 29.30 2012-08-20 08:34:06.000 233 33402.10 441.11 2286.76 29.30 2012-08-20 08:34:08.000 233 33402.07 441.15 2286.67 29.30 2012-08-20 08:34:09.000 233 33402.15 441.19 2286.73 29.29 2012-08-20 08:34:10.000 233 33402.19 441.15 2286.58 29.30 2012-08-20 08:34:11.000 233 33402.33 441.12 2286.77 29.30 2012-08-20 08:34:12.000 233 33402.24 441.15 2286.61 29.30 2012-08-20 08:34:13.000 233 33402.24 441.17 2286.65 29.30 2012-08-20 08:34:14.000 233 33402.32 441.19 2286.60 29.30 2012-08-20 08:34:15.000 233 33402.32 441.18 2286.58 29.30 2012-08-20 08:34:16.000 233 33402.39 441.21 2286.55 29.30 2012-08-20 08:34:17.000 233 33402.37 441.21 2286.57 29.30 2012-08-20 08:34:18.000 233 33402.46 441.18 2286.43 29.30 2012-08-20 08:34:19.000 233 33402.50 441.20 2286.45 29.30 2012-08-20 08:34:19.000 233 33402.52 441.17 2286.47 29.30 2012-08-20 08:34:21.000 233 33402.54 441.21 2286.39 29.30 2012-08-20 08:34:22.000 233 33402.53 441.24 2286.42 29.30 2012-08-20 08:34:23.000 233 33402.57 441.18 2286.41 29.30 2012-08-20 08:34:24.000 233 33402.66 441.24 2286.42 29.30 2012-08-20 08:34:25.000 233 33402.64 441.21 2286.39 29.30 2012-08-20 08:34:26.000 233 33402.64 441.19 2286.33 29.30 2012-08-20 08:34:27.000 233 33402.76 441.24 2286.36 29.30 2012-08-20 08:34:28.000 233 33402.77 441.28 2286.30 29.30 2012-08-20 08:34:29.000 233 33402.72 441.24 2286.26 29.30 2012-08-20 08:34:30.000 233 33402.80 441.27 2286.31 29.30 2012-08-20 08:34:31.000 233 33402.81 441.31 2286.18 29.29 2012-08-20 08:34:32.000 233 33402.86 441.30 2286.14 29.30 2012-08-20 08:34:33.000 233 33402.92 441.30 2286.17 29.30 2012-08-20 08:34:34.000 233 33402.90 441.32 2286.21 29.30 2012-08-20 08:34:35.000 233 33403.00 441.27 2286.14 29.29 2012-08-20 08:34:36.000 233 33402.85 441.35 2286.17 29.29 2012-08-20 08:34:37.000 233 33403.00 441.31 2286.12 29.30 2012-08-20 08:34:38.000 233 33403.02 441.30 2286.11 29.30 2012-08-20 08:34:39.000 233 33403.09 441.33 2286.12 29.29 2012-08-20 08:34:40.000 233 33403.17 441.27 2286.03 29.29 2012-08-20 08:34:41.000 233 33403.02 441.30 2286.01 29.30 2012-08-20 08:34:42.000 233 33403.22 441.32 2285.98 29.30 2012-08-20 08:34:43.000 233 33403.16 441.33 2286.02 29.30 2012-08-20 08:34:44.000 233 33403.19 441.34 2286.01 29.30 2012-08-20 08:34:45.000 233 33403.26 441.36 2285.98 29.29 2012-08-20 08:34:46.000 233 33403.33 441.35 2285.95 29.29 2012-08-20 08:34:47.000 233 33403.30 441.31 2285.97 29.29 2012-08-20 08:34:48.000 233 33403.37 441.37 2285.95 29.29 2012-08-20 08:34:49.000 233 33403.32 441.35 2285.85 29.29 2012-08-20 08:34:50.000 233 33403.40 441.35 2285.88 29.29 2012-08-20 08:34:51.000 233 33403.42 441.34 2285.90 29.30 2012-08-20 08:34:52.000 233 33403.52 441.33 2285.80 29.29 2012-08-20 08:34:53.000 233 33403.52 441.37 2285.83 29.29 2012-08-20 08:34:54.000 233 33403.55 441.33 2285.87 29.29 2012-08-20 08:34:55.000 233 33403.54 441.35 2285.84 29.29 2012-08-20 08:34:56.000 233 33403.56 441.36 2285.76 29.29 2012-08-20 08:34:57.000 233 33403.61 441.36 2285.70 29.29 2012-08-20 08:34:58.000 233 33403.68 441.35 2285.76 29.29 2012-08-20 08:34:59.000 233 33403.70 441.37 2285.77 29.29 2012-08-20 08:35:00.000 233 33403.65 441.32 2285.70 29.29 2012-08-20 08:35:00.000 233 33403.82 441.34 2285.69 29.29 2012-08-20 08:35:02.000 233 33403.80 441.32 2285.73 29.29 2012-08-20 08:35:03.000 233 33403.92 441.32 2285.67 29.29 2012-08-20 08:35:04.000 233 33403.89 441.37 2285.60 29.29 2012-08-20 08:35:05.000 233 33403.91 441.36 2285.64 29.29 2012-08-20 08:35:06.000 233 33403.96 441.34 2285.49 29.29 2012-08-20 08:35:07.000 233 33403.97 441.30 2285.60 29.29 2012-08-20 08:35:08.000 233 33404.03 441.33 2285.57 29.29 2012-08-20 08:35:09.000 233 33404.10 441.32 2285.51 29.29 2012-08-20 08:35:10.000 233 33404.14 441.34 2285.47 29.29 2012-08-20 08:35:11.000 233 33404.15 441.34 2285.53 29.29 2012-08-20 08:35:12.000 233 33404.27 441.32 2285.47 29.29 2012-08-20 08:35:13.000 233 33404.23 441.38 2285.42 29.29 2012-08-20 08:35:13.000 233 33404.21 441.37 2285.43 29.29 2012-08-20 08:35:15.000 233 33404.35 441.39 2285.45 29.29 2012-08-20 08:35:16.000 233 33404.44 441.37 2285.28 29.29 2012-08-20 08:35:17.000 233 33404.39 441.39 2285.27 29.29 2012-08-20 08:35:18.000 233 33404.53 441.37 2285.33 29.29 2012-08-20 08:35:19.000 233 33404.62 441.33 2285.30 29.29 2012-08-20 08:35:20.000 233 33404.57 441.32 2285.25 29.29 2012-08-20 08:35:21.000 233 33404.58 441.33 2285.26 29.29 2012-08-20 08:35:22.000 233 33404.66 441.34 2285.27 29.29 2012-08-20 08:35:23.000 233 33404.63 441.32 2285.16 29.29 2012-08-20 08:35:24.000 233 33404.61 441.28 2285.14 29.29 2012-08-20 08:35:25.000 233 33404.75 441.32 2285.15 29.29 2012-08-20 08:35:26.000 233 33404.78 441.28 2285.20 29.29 2012-08-20 08:35:27.000 233 33404.75 441.29 2285.11 29.29 2012-08-20 08:35:28.000 233 33404.79 441.26 2285.02 29.29 2012-08-20 08:35:29.000 233 33404.88 441.26 2285.07 29.29 2012-08-20 08:35:30.000 233 33404.76 441.27 2285.06 29.29 2012-08-20 08:35:31.000 233 33404.81 441.30 2284.84 29.29 2012-08-20 08:35:32.000 233 33404.86 441.27 2284.84 29.29 2012-08-20 08:35:33.000 233 33404.89 441.26 2284.90 29.29 2012-08-20 08:35:34.000 233 33404.89 441.27 2284.86 29.29 2012-08-20 08:35:35.000 233 33404.92 441.25 2284.90 29.29 2012-08-20 08:35:36.000 233 33404.88 441.31 2284.87 29.29 2012-08-20 08:35:37.000 233 33404.96 441.24 2284.81 29.29 2012-08-20 08:35:38.000 233 33404.98 441.26 2284.78 29.29 2012-08-20 08:35:39.000 233 33404.94 441.27 2284.78 29.29 2012-08-20 08:35:40.000 233 33404.95 441.29 2284.74 29.29 2012-08-20 08:35:41.000 233 33404.91 441.26 2284.74 29.29 2012-08-20 08:35:42.000 233 33404.99 441.31 2284.70 29.29 2012-08-20 08:35:43.000 233 33405.07 441.31 2284.72 29.29 2012-08-20 08:35:44.000 233 33405.03 441.30 2284.68 29.29 2012-08-20 08:35:45.000 233 33405.04 441.33 2284.62 29.29 2012-08-20 08:35:46.000 233 33405.04 441.35 2284.54 29.29 2012-08-20 08:35:47.000 233 33405.04 441.38 2284.66 29.29 2012-08-20 08:35:48.000 233 33405.07 441.36 2284.71 29.29 2012-08-20 08:35:49.000 233 33404.96 441.36 2284.61 29.29 2012-08-20 08:35:50.000 233 33405.01 441.37 2284.56 29.29 2012-08-20 08:35:51.000 233 33405.10 441.37 2284.59 29.29 2012-08-20 08:35:52.000 233 33405.09 441.39 2284.56 29.29 2012-08-20 08:35:53.000 233 33404.99 441.39 2284.61 29.29 2012-08-20 08:35:54.000 233 33405.11 441.45 2284.56 29.29 2012-08-20 08:35:54.000 233 33405.16 441.40 2284.68 29.29 2012-08-20 08:35:56.000 233 33405.26 441.39 2284.61 29.29 2012-08-20 08:35:57.000 233 33405.30 441.41 2284.46 29.29 2012-08-20 08:35:58.000 233 33405.37 441.44 2284.58 29.29 2012-08-20 08:35:59.000 233 33405.38 441.39 2284.47 29.29 2012-08-20 08:36:00.000 233 33405.48 441.35 2284.54 29.29 2012-08-20 08:36:01.000 233 33405.58 441.36 2284.50 29.29 2012-08-20 08:36:02.000 233 33405.53 441.33 2284.40 29.29 2012-08-20 08:36:03.000 233 33405.53 441.32 2284.42 29.29 2012-08-20 08:36:04.000 233 33405.51 441.34 2284.45 29.29 2012-08-20 08:36:05.000 233 33405.53 441.29 2284.42 29.29 2012-08-20 08:36:06.000 233 33405.51 441.33 2284.40 29.29 2012-08-20 08:36:07.000 233 33405.61 441.30 2284.29 29.29 2012-08-20 08:36:07.000 233 33405.60 441.28 2284.25 29.29 2012-08-20 08:36:09.000 233 33405.64 441.33 2284.37 29.29 2012-08-20 08:36:10.000 233 33405.53 441.31 2284.19 29.29 2012-08-20 08:36:11.000 233 33405.54 441.34 2284.21 29.29 2012-08-20 08:36:12.000 233 33405.52 441.38 2284.21 29.29 2012-08-20 08:36:13.000 233 33405.55 441.33 2284.22 29.29 2012-08-20 08:36:14.000 233 33405.59 441.33 2284.26 29.29 2012-08-20 08:36:15.000 233 33405.58 441.39 2284.14 29.29 2012-08-20 08:36:16.000 233 33405.56 441.41 2284.13 29.29 2012-08-20 08:36:17.000 233 33405.46 441.39 2284.15 29.29 2012-08-20 08:36:18.000 233 33405.59 441.43 2284.10 29.29 2012-08-20 08:36:19.000 233 33405.52 441.45 2284.09 29.29 2012-08-20 08:36:20.000 233 33405.56 441.43 2284.12 29.29 2012-08-20 08:36:21.000 233 33405.64 441.45 2284.13 29.29 2012-08-20 08:36:22.000 233 33405.59 441.42 2284.13 29.29 2012-08-20 08:36:23.000 233 33405.57 441.43 2284.09 29.29 2012-08-20 08:36:24.000 233 33405.66 441.42 2284.10 29.29 2012-08-20 08:36:25.000 233 33405.66 441.39 2284.01 29.29 2012-08-20 08:36:26.000 233 33405.61 441.41 2284.00 29.29 2012-08-20 08:36:27.000 233 33405.66 441.44 2284.08 29.29 2012-08-20 08:36:28.000 233 33405.68 441.42 2284.07 29.29 2012-08-20 08:36:29.000 233 33405.68 441.47 2284.01 29.29 2012-08-20 08:36:30.000 233 33405.71 441.44 2283.95 29.29 2012-08-20 08:36:31.000 233 33405.81 441.42 2283.95 29.29 2012-08-20 08:36:32.000 233 33405.76 441.44 2283.91 29.29 2012-08-20 08:36:33.000 233 33405.81 441.43 2283.93 29.29 2012-08-20 08:36:34.000 233 33405.82 441.45 2284.00 29.29 2012-08-20 08:36:35.000 233 33405.80 441.46 2283.94 29.29 2012-08-20 08:36:36.000 233 33405.84 441.43 2284.01 29.29 2012-08-20 08:36:37.000 233 33405.91 441.47 2283.89 29.29 2012-08-20 08:36:38.000 233 33405.89 441.43 2283.80 29.29 2012-08-20 08:36:39.000 233 33405.96 441.49 2283.94 29.29 2012-08-20 08:36:40.000 233 33405.86 441.44 2283.86 29.29 2012-08-20 08:36:41.000 233 33405.99 441.41 2283.81 29.29 2012-08-20 08:36:42.000 233 33405.92 441.42 2283.87 29.29 2012-08-20 08:36:43.000 233 33405.88 441.43 2283.84 29.29 2012-08-20 08:36:44.000 233 33405.91 441.39 2283.95 29.29 2012-08-20 08:36:45.000 233 33405.97 441.43 2283.80 29.29 2012-08-20 08:36:46.000 233 33405.97 441.35 2283.78 29.29 2012-08-20 08:36:47.000 233 33405.99 441.39 2283.74 29.29 2012-08-20 08:36:48.000 233 33406.04 441.39 2283.82 29.29 2012-08-20 08:36:48.000 233 33406.09 441.37 2283.72 29.29 2012-08-20 08:36:50.000 233 33406.10 441.37 2283.77 29.29 2012-08-20 08:36:51.000 233 33406.12 441.36 2283.76 29.29 2012-08-20 08:36:52.000 233 33406.19 441.40 2283.68 29.29 2012-08-20 08:36:53.000 233 33406.24 441.39 2283.68 29.29 2012-08-20 08:36:54.000 233 33406.18 441.38 2283.60 29.29 2012-08-20 08:36:55.000 233 33406.27 441.34 2283.69 29.29 2012-08-20 08:36:56.000 233 33406.24 441.34 2283.65 29.29 2012-08-20 08:36:57.000 233 33406.29 441.38 2283.67 29.29 2012-08-20 08:36:58.000 233 33406.25 441.31 2283.59 29.29 2012-08-20 08:36:59.000 233 33406.29 441.35 2283.59 29.29 2012-08-20 08:37:00.000 233 33406.26 441.34 2283.56 29.29 2012-08-20 08:37:01.000 233 33406.26 441.40 2283.45 29.29 2012-08-20 08:37:01.000 233 33406.21 441.41 2283.51 29.29 2012-08-20 08:37:03.000 233 33406.24 441.33 2283.45 29.29 2012-08-20 08:37:04.000 233 33406.14 441.32 2283.54 29.29 2012-08-20 08:37:05.000 233 33406.16 441.27 2283.50 29.29 2012-08-20 08:37:06.000 233 33406.13 441.33 2283.40 29.29 2012-08-20 08:37:07.000 233 33406.21 441.28 2283.39 29.29 2012-08-20 08:37:08.000 233 33406.22 441.27 2283.35 29.29 2012-08-20 08:37:09.000 233 33406.20 441.30 2283.46 29.29 2012-08-20 08:37:10.000 233 33406.20 441.27 2283.43 29.29 2012-08-20 08:37:11.000 233 33406.16 441.25 2283.39 29.29 2012-08-20 08:37:12.000 233 33406.19 441.31 2283.43 29.29 2012-08-20 08:37:13.000 233 33406.26 441.30 2283.32 29.29 2012-08-20 08:37:14.000 233 33406.21 441.29 2283.31 29.29 2012-08-20 08:37:15.000 233 33406.33 441.28 2283.41 29.29 2012-08-20 08:37:16.000 233 33406.21 441.29 2283.39 29.29 2012-08-20 08:37:17.000 233 33406.44 441.32 2283.32 29.29 2012-08-20 08:37:18.000 233 33406.16 441.36 2283.36 29.29 2012-08-20 08:37:19.000 233 33406.26 441.37 2283.36 29.29 2012-08-20 08:37:20.000 233 33406.22 441.37 2283.32 29.29 2012-08-20 08:37:21.000 233 33406.31 441.42 2283.35 29.29 2012-08-20 08:37:22.000 233 33406.37 441.39 2283.36 29.29 2012-08-20 08:37:23.000 233 33406.49 441.43 2283.26 29.29 2012-08-20 08:37:24.000 233 33406.43 441.45 2283.28 29.29 2012-08-20 08:37:25.000 233 33406.46 441.44 2283.18 29.29 2012-08-20 08:37:26.000 233 33406.46 441.43 2283.18 29.29 2012-08-20 08:37:27.000 233 33406.56 441.45 2283.29 29.29 2012-08-20 08:37:28.000 233 33406.63 441.40 2283.24 29.29 2012-08-20 08:37:29.000 233 33406.68 441.36 2283.22 29.29 2012-08-20 08:37:30.000 233 33406.62 441.37 2283.20 29.29 2012-08-20 08:37:31.000 233 33406.63 441.33 2283.16 29.29 2012-08-20 08:37:32.000 233 33406.66 441.32 2283.13 29.29 2012-08-20 08:37:33.000 233 33406.68 441.29 2283.14 29.29 2012-08-20 08:37:34.000 233 33406.72 441.26 2283.13 29.29 2012-08-20 08:37:35.000 233 33406.78 441.21 2283.14 29.29 2012-08-20 08:37:36.000 233 33406.76 441.17 2283.02 29.29 2012-08-20 08:37:37.000 233 33406.75 441.20 2283.08 29.29 2012-08-20 08:37:38.000 233 33406.81 441.22 2283.00 29.29 2012-08-20 08:37:39.000 233 33406.78 441.25 2282.97 29.29 2012-08-20 08:37:40.000 233 33406.68 441.21 2282.97 29.29 2012-08-20 08:37:41.000 233 33406.71 441.21 2282.89 29.29 2012-08-20 08:37:42.000 233 33406.74 441.25 2282.89 29.29 2012-08-20 08:37:42.000 233 33406.63 441.25 2282.86 29.29 2012-08-20 08:37:44.000 233 33406.66 441.25 2282.86 29.29 2012-08-20 08:37:45.000 233 33406.63 441.29 2282.90 29.29 2012-08-20 08:37:46.000 233 33406.58 441.30 2282.89 29.29 2012-08-20 08:37:47.000 233 33406.52 441.29 2282.89 29.29 2012-08-20 08:37:48.000 233 33406.59 441.31 2282.96 29.29 2012-08-20 08:37:49.000 233 33406.54 441.31 2282.78 29.29 2012-08-20 08:37:50.000 233 33406.50 441.31 2282.82 29.29 2012-08-20 08:37:51.000 233 33406.52 441.33 2282.85 29.29 2012-08-20 08:37:52.000 233 33406.57 441.33 2282.87 29.29 2012-08-20 08:37:53.000 233 33406.58 441.32 2282.86 29.29 2012-08-20 08:37:54.000 233 33406.53 441.34 2282.88 29.29 2012-08-20 08:37:55.000 233 33406.60 441.33 2282.83 29.29 2012-08-20 08:37:55.000 233 33406.65 441.28 2282.86 29.29 2012-08-20 08:37:57.000 233 33406.66 441.29 2282.94 29.29 2012-08-20 08:37:58.000 233 33406.66 441.25 2282.91 29.29 2012-08-20 08:37:59.000 233 33406.66 441.23 2282.86 29.29 2012-08-20 08:38:00.000 233 33406.78 441.17 2282.76 29.29 2012-08-20 08:38:01.000 233 33406.73 441.17 2282.79 29.29 2012-08-20 08:38:02.000 233 33406.81 441.20 2282.81 29.29 2012-08-20 08:38:03.000 233 33406.83 441.20 2282.75 29.29 2012-08-20 08:38:04.000 233 33406.87 441.21 2282.75 29.29 2012-08-20 08:38:05.000 233 33406.78 441.17 2282.72 29.29 2012-08-20 08:38:06.000 233 33406.81 441.20 2282.70 29.29 2012-08-20 08:38:07.000 233 33406.77 441.23 2282.70 29.29 2012-08-20 08:38:08.000 233 33406.79 441.25 2282.70 29.29 2012-08-20 08:38:09.000 233 33406.83 441.24 2282.71 29.29 2012-08-20 08:38:10.000 233 33406.87 441.17 2282.64 29.29 2012-08-20 08:38:11.000 233 33406.78 441.23 2282.66 29.29 2012-08-20 08:38:12.000 233 33406.81 441.25 2282.64 29.29 2012-08-20 08:38:13.000 233 33406.88 441.26 2282.58 29.29 2012-08-20 08:38:14.000 233 33406.82 441.21 2282.61 29.29 2012-08-20 08:38:15.000 233 33406.77 441.21 2282.54 29.29 2012-08-20 08:38:16.000 233 33406.86 441.20 2282.58 29.29 2012-08-20 08:38:17.000 233 33406.85 441.22 2282.55 29.29 2012-08-20 08:38:18.000 233 33406.75 441.19 2282.66 29.29 2012-08-20 08:38:19.000 233 33406.82 441.19 2282.61 29.29 2012-08-20 08:38:20.000 233 33406.74 441.17 2282.59 29.29 2012-08-20 08:38:21.000 233 33406.80 441.17 2282.53 29.29 2012-08-20 08:38:22.000 233 33406.73 441.16 2282.54 29.29 2012-08-20 08:38:23.000 233 33406.81 441.15 2282.55 29.29 2012-08-20 08:38:24.000 233 33406.66 441.11 2282.53 29.29 2012-08-20 08:38:25.000 233 33406.80 441.12 2282.54 29.29 2012-08-20 08:38:26.000 233 33406.79 441.08 2282.55 29.29 2012-08-20 08:38:27.000 233 33406.69 441.12 2282.50 29.29 2012-08-20 08:38:28.000 233 33406.89 441.13 2282.45 29.29 2012-08-20 08:38:29.000 233 33406.90 441.11 2282.47 29.29 2012-08-20 08:38:30.000 233 33406.84 441.15 2282.45 29.29 2012-08-20 08:38:31.000 233 33406.96 441.20 2282.47 29.29 2012-08-20 08:38:32.000 233 33406.78 441.16 2282.41 29.29 2012-08-20 08:38:33.000 233 33406.82 441.18 2282.45 29.29 2012-08-20 08:38:34.000 233 33406.84 441.18 2282.49 29.29 2012-08-20 08:38:35.000 233 33406.90 441.23 2282.40 29.29 2012-08-20 08:38:36.000 233 33406.75 441.13 2282.50 29.29 2012-08-20 08:38:36.000 233 33406.90 441.21 2282.45 29.29 2012-08-20 08:38:38.000 233 33406.77 441.21 2282.46 29.29 2012-08-20 08:38:39.000 233 33406.87 441.17 2282.42 29.29 2012-08-20 08:38:40.000 233 33406.94 441.20 2282.45 29.29 2012-08-20 08:38:41.000 233 33406.99 441.16 2282.38 29.29 2012-08-20 08:38:42.000 233 33406.95 441.17 2282.33 29.29 2012-08-20 08:38:43.000 233 33406.99 441.16 2282.37 29.29 2012-08-20 08:38:44.000 233 33406.92 441.17 2282.31 29.29 2012-08-20 08:38:45.000 233 33406.98 441.18 2282.36 29.29 2012-08-20 08:38:46.000 233 33407.06 441.11 2282.32 29.29 2012-08-20 08:38:47.000 233 33407.12 441.13 2282.36 29.29 2012-08-20 08:38:48.000 233 33407.10 441.10 2282.29 29.29 2012-08-20 08:38:49.000 233 33407.28 441.10 2282.25 29.29 2012-08-20 08:38:49.000 233 33407.24 441.06 2282.26 29.29 2012-08-20 08:38:51.000 233 33407.30 441.08 2282.23 29.29 2012-08-20 08:38:52.000 233 33407.31 441.00 2282.21 29.29 2012-08-20 08:38:53.000 233 33407.31 440.99 2282.21 29.29 2012-08-20 08:38:54.000 233 33407.39 440.99 2282.16 29.29 2012-08-20 08:38:55.000 233 33407.40 440.97 2282.13 29.29 2012-08-20 08:38:56.000 233 33407.33 440.93 2282.16 29.29 2012-08-20 08:38:57.000 233 33407.45 440.91 2282.11 29.29 2012-08-20 08:38:58.000 233 33407.53 440.92 2282.11 29.29 2012-08-20 08:38:59.000 233 33407.50 440.98 2282.08 29.29 2012-08-20 08:39:00.000 233 33407.49 440.95 2282.10 29.29 2012-08-20 08:39:01.000 233 33407.58 440.94 2282.07 29.29 2012-08-20 08:39:02.000 233 33407.56 440.95 2282.05 29.29 2012-08-20 08:39:03.000 233 33407.47 440.94 2281.97 29.29 2012-08-20 08:39:04.000 233 33407.46 440.96 2281.95 29.29 2012-08-20 08:39:05.000 233 33407.52 441.01 2281.92 29.29 2012-08-20 08:39:06.000 233 33407.34 440.99 2281.92 29.29 2012-08-20 08:39:07.000 233 33407.42 441.00 2281.91 29.29 2012-08-20 08:39:08.000 233 33407.27 441.01 2281.89 29.29 2012-08-20 08:39:09.000 233 33407.28 441.01 2281.88 29.29 2012-08-20 08:39:10.000 233 33407.25 441.07 2281.83 29.29 2012-08-20 08:39:11.000 233 33407.16 441.06 2281.91 29.29 2012-08-20 08:39:12.000 233 33407.15 441.05 2281.90 29.29 2012-08-20 08:39:13.000 233 33407.08 441.06 2281.90 29.29 2012-08-20 08:39:14.000 233 33407.05 441.04 2281.91 29.29 2012-08-20 08:39:15.000 233 33407.07 441.08 2281.88 29.29 2012-08-20 08:39:16.000 233 33407.03 441.03 2281.92 29.29 2012-08-20 08:39:17.000 233 33407.03 441.03 2281.89 29.29 2012-08-20 08:39:18.000 233 33407.08 441.00 2281.91 29.29 2012-08-20 08:39:19.000 233 33406.91 440.96 2281.80 29.29 2012-08-20 08:39:20.000 233 33407.01 440.92 2281.89 29.29 2012-08-20 08:39:21.000 233 33407.06 440.89 2281.86 29.29 2012-08-20 08:39:22.000 233 33407.10 440.89 2281.86 29.29 2012-08-20 08:39:23.000 233 33407.07 440.86 2281.87 29.29 2012-08-20 08:39:24.000 233 33407.05 440.82 2281.85 29.29 2012-08-20 08:39:25.000 233 33407.19 440.80 2281.86 29.29 2012-08-20 08:39:26.000 233 33407.17 440.79 2281.92 29.29 2012-08-20 08:39:27.000 233 33407.21 440.77 2281.88 29.29 2012-08-20 08:39:28.000 233 33407.19 440.76 2281.83 29.29 2012-08-20 08:39:29.000 233 33407.20 440.75 2281.86 29.29 2012-08-20 08:39:30.000 233 33407.25 440.76 2281.91 29.29 2012-08-20 08:39:30.000 233 33407.33 440.75 2281.81 29.29 2012-08-20 08:39:32.000 233 33407.27 440.73 2281.82 29.29 2012-08-20 08:39:33.000 233 33407.16 440.80 2281.83 29.29 2012-08-20 08:39:34.000 233 33407.24 440.77 2281.77 29.29 2012-08-20 08:39:35.000 233 33407.30 440.79 2281.78 29.29 2012-08-20 08:39:36.000 233 33407.11 440.81 2281.80 29.29 2012-08-20 08:39:37.000 233 33407.15 440.79 2281.81 29.29 2012-08-20 08:39:38.000 233 33407.06 440.79 2281.78 29.29 2012-08-20 08:39:39.000 233 33407.08 440.88 2281.82 29.29 2012-08-20 08:39:40.000 233 33406.98 440.87 2281.76 29.29 2012-08-20 08:39:41.000 233 33406.88 440.88 2281.78 29.29 2012-08-20 08:39:42.000 233 33407.03 440.86 2281.76 29.29 2012-08-20 08:39:43.000 233 33406.97 440.88 2281.84 29.29 2012-08-20 08:39:43.000 233 33406.94 440.87 2281.77 29.29 2012-08-20 08:39:45.000 233 33406.91 440.86 2281.82 29.29 2012-08-20 08:39:46.000 233 33407.03 440.87 2281.88 29.29 2012-08-20 08:39:47.000 233 33406.92 440.87 2281.80 29.29 2012-08-20 08:39:48.000 233 33406.77 440.81 2281.88 29.29 2012-08-20 08:39:49.000 233 33406.99 440.85 2281.83 29.29 2012-08-20 08:39:50.000 233 33406.83 440.84 2281.79 29.29 2012-08-20 08:39:51.000 233 33406.90 440.83 2281.82 29.29 2012-08-20 08:39:52.000 233 33406.88 440.81 2281.84 29.29 2012-08-20 08:39:53.000 233 33406.91 440.85 2281.85 29.29 2012-08-20 08:39:54.000 233 33406.84 440.79 2281.76 29.29 2012-08-20 08:39:55.000 233 33406.89 440.76 2281.74 29.29 2012-08-20 08:39:56.000 233 33406.91 440.75 2281.79 29.29 2012-08-20 08:39:57.000 233 33406.88 440.78 2281.90 29.29 2012-08-20 08:39:58.000 233 33406.81 440.74 2281.83 29.29 2012-08-20 08:39:59.000 233 33406.87 440.78 2281.85 29.29 2012-08-20 08:40:00.000 233 33406.76 440.74 2281.88 29.29 2012-08-20 08:40:01.000 233 33406.84 440.75 2281.95 29.29 2012-08-20 08:40:02.000 233 33406.83 440.75 2281.82 29.29 2012-08-20 08:40:03.000 233 33406.79 440.78 2281.88 29.29 2012-08-20 08:40:04.000 233 33406.76 440.77 2281.89 29.29 2012-08-20 08:40:05.000 233 33406.68 440.76 2281.85 29.29 2012-08-20 08:40:06.000 233 33406.84 440.77 2281.77 29.29 2012-08-20 08:40:07.000 233 33406.66 440.80 2281.86 29.29 2012-08-20 08:40:08.000 233 33406.67 440.82 2281.87 29.29 2012-08-20 08:40:09.000 233 33406.62 440.88 2281.88 29.29 2012-08-20 08:40:10.000 233 33406.64 440.86 2281.83 29.29 2012-08-20 08:40:11.000 233 33406.59 440.92 2281.88 29.29 2012-08-20 08:40:12.000 233 33406.63 440.91 2281.81 29.29 2012-08-20 08:40:13.000 233 33406.48 440.91 2281.85 29.29 2012-08-20 08:40:14.000 233 33406.56 440.93 2281.85 29.29 2012-08-20 08:40:15.000 233 33406.57 440.94 2281.88 29.29 2012-08-20 08:40:16.000 233 33406.51 440.95 2281.91 29.29 2012-08-20 08:40:17.000 233 33406.44 440.94 2281.89 29.29 2012-08-20 08:40:18.000 233 33406.65 440.91 2281.92 29.29 2012-08-20 08:40:19.000 233 33406.70 440.92 2281.86 29.29 2012-08-20 08:40:20.000 233 33406.63 440.89 2281.97 29.29 2012-08-20 08:40:21.000 233 33406.71 440.91 2281.97 29.29 2012-08-20 08:40:22.000 233 33406.72 440.89 2281.93 29.29 2012-08-20 08:40:23.000 233 33406.79 440.89 2282.02 29.29 2012-08-20 08:40:24.000 233 33406.79 440.86 2281.97 29.29 2012-08-20 08:40:24.000 233 33406.81 440.85 2281.92 29.29 2012-08-20 08:40:26.000 233 33406.83 440.85 2281.92 29.29 2012-08-20 08:40:27.000 233 33406.83 440.83 2281.92 29.29 2012-08-20 08:40:28.000 233 33406.89 440.82 2281.86 29.29 2012-08-20 08:40:29.000 233 33406.82 440.83 2281.88 29.29 2012-08-20 08:40:30.000 233 33407.03 440.83 2281.93 29.29 2012-08-20 08:40:31.000 233 33406.99 440.82 2281.86 29.29 2012-08-20 08:40:32.000 233 33407.01 440.83 2281.89 29.29 2012-08-20 08:40:33.000 233 33407.02 440.81 2281.85 29.29 2012-08-20 08:40:34.000 233 33407.07 440.80 2281.84 29.29 2012-08-20 08:40:35.000 233 33407.03 440.78 2281.77 29.29 2012-08-20 08:40:36.000 233 33407.06 440.82 2281.83 29.29 2012-08-20 08:40:37.000 233 33406.98 440.75 2281.78 29.29 2012-08-20 08:40:37.000 233 33406.96 440.76 2281.79 29.29 2012-08-20 08:40:39.000 233 33406.97 440.81 2281.68 29.29 2012-08-20 08:40:40.000 233 33406.89 440.82 2281.74 29.29 2012-08-20 08:40:41.000 233 33406.84 440.83 2281.68 29.29 2012-08-20 08:40:42.000 233 33406.70 440.83 2281.70 29.29 2012-08-20 08:40:43.000 233 33406.80 440.87 2281.76 29.29 2012-08-20 08:40:44.000 233 33406.65 440.87 2281.67 29.29 2012-08-20 08:40:45.000 233 33406.60 440.88 2281.73 29.29 2012-08-20 08:40:46.000 233 33406.68 440.93 2281.68 29.29 2012-08-20 08:40:47.000 233 33406.49 440.93 2281.72 29.29 2012-08-20 08:40:48.000 233 33406.65 440.92 2281.67 29.29 2012-08-20 08:40:49.000 233 33406.64 440.96 2281.72 29.29 2012-08-20 08:40:50.000 233 33406.58 440.97 2281.64 29.29 2012-08-20 08:40:51.000 233 33406.72 440.96 2281.74 29.29 2012-08-20 08:40:52.000 233 33406.60 441.00 2281.77 29.29 2012-08-20 08:40:53.000 233 33406.65 440.96 2281.72 29.29 2012-08-20 08:40:54.000 233 33406.49 441.00 2281.79 29.29 2012-08-20 08:40:55.000 233 33406.72 440.98 2281.81 29.29 2012-08-20 08:40:56.000 233 33406.59 440.97 2281.79 29.29 2012-08-20 08:40:57.000 233 33406.72 440.99 2281.74 29.29 2012-08-20 08:40:58.000 233 33406.73 440.96 2281.77 29.29 2012-08-20 08:40:59.000 233 33406.72 440.96 2281.80 29.29 2012-08-20 08:41:00.000 233 33406.81 440.97 2281.72 29.29 2012-08-20 08:41:01.000 233 33406.68 440.94 2281.70 29.29 2012-08-20 08:41:02.000 233 33406.74 440.92 2281.70 29.29 2012-08-20 08:41:03.000 233 33406.85 440.94 2281.72 29.29 2012-08-20 08:41:04.000 233 33406.90 440.91 2281.75 29.29 2012-08-20 08:41:05.000 233 33406.74 440.91 2281.73 29.29 2012-08-20 08:41:06.000 233 33406.92 440.88 2281.75 29.29 2012-08-20 08:41:07.000 233 33406.96 440.84 2281.71 29.29 2012-08-20 08:41:08.000 233 33406.86 440.86 2281.74 29.29 2012-08-20 08:41:09.000 233 33406.88 440.86 2281.66 29.29 2012-08-20 08:41:10.000 233 33407.02 440.91 2281.71 29.29 2012-08-20 08:41:11.000 233 33406.98 440.81 2281.65 29.29 2012-08-20 08:41:12.000 233 33407.00 440.87 2281.64 29.29 2012-08-20 08:41:13.000 233 33406.89 440.81 2281.61 29.29 2012-08-20 08:41:14.000 233 33406.95 440.80 2281.62 29.29 2012-08-20 08:41:15.000 233 33406.91 440.84 2281.54 29.29 2012-08-20 08:41:16.000 233 33406.95 440.86 2281.52 29.29 2012-08-20 08:41:17.000 233 33406.87 440.84 2281.58 29.29 2012-08-20 08:41:18.000 233 33406.84 440.86 2281.61 29.29 2012-08-20 08:41:18.000 233 33406.85 440.90 2281.61 29.29 2012-08-20 08:41:20.000 233 33406.86 440.88 2281.59 29.29 2012-08-20 08:41:21.000 233 33406.78 440.91 2281.54 29.29 2012-08-20 08:41:22.000 233 33406.78 440.90 2281.55 29.29 2012-08-20 08:41:23.000 233 33406.57 440.92 2281.53 29.29 2012-08-20 08:41:24.000 233 33406.79 440.94 2281.60 29.29 2012-08-20 08:41:25.000 233 33406.86 440.96 2281.58 29.29 2012-08-20 08:41:26.000 233 33406.81 440.97 2281.58 29.29 2012-08-20 08:41:27.000 233 33406.78 440.94 2281.61 29.29 2012-08-20 08:41:28.000 233 33406.90 440.96 2281.61 29.29 2012-08-20 08:41:29.000 233 33406.89 440.92 2281.59 29.29 2012-08-20 08:41:30.000 233 33406.90 440.95 2281.58 29.29 2012-08-20 08:41:31.000 233 33407.00 440.89 2281.57 29.29 2012-08-20 08:41:31.000 233 33407.02 440.88 2281.58 29.29 2012-08-20 08:41:33.000 233 33407.13 440.91 2281.47 29.29 2012-08-20 08:41:34.000 233 33407.14 440.86 2281.51 29.29 2012-08-20 08:41:35.000 233 33407.10 440.81 2281.61 29.29 2012-08-20 08:41:36.000 233 33407.31 440.77 2281.45 29.29 2012-08-20 08:41:37.000 233 33407.33 440.77 2281.54 29.29 2012-08-20 08:41:38.000 233 33407.37 440.75 2281.50 29.29 2012-08-20 08:41:39.000 233 33407.45 440.73 2281.45 29.29 2012-08-20 08:41:40.000 233 33407.51 440.71 2281.48 29.29 2012-08-20 08:41:41.000 233 33407.50 440.74 2281.55 29.29 2012-08-20 08:41:42.000 233 33407.49 440.75 2281.42 29.29 2012-08-20 08:41:43.000 233 33407.56 440.74 2281.39 29.29 2012-08-20 08:41:44.000 233 33407.47 440.70 2281.37 29.29 2012-08-20 08:41:45.000 233 33407.56 440.72 2281.35 29.29 2012-08-20 08:41:46.000 233 33407.50 440.70 2281.35 29.29 2012-08-20 08:41:47.000 233 33407.47 440.76 2281.33 29.29 2012-08-20 08:41:48.000 233 33407.48 440.78 2281.31 29.29 2012-08-20 08:41:49.000 233 33407.47 440.72 2281.27 29.29 2012-08-20 08:41:50.000 233 33407.39 440.77 2281.26 29.29 2012-08-20 08:41:51.000 233 33407.37 440.79 2281.25 29.29 2012-08-20 08:41:52.000 233 33407.45 440.79 2281.17 29.29 2012-08-20 08:41:53.000 233 33407.42 440.81 2281.14 29.29 2012-08-20 08:41:54.000 233 33407.37 440.88 2281.23 29.29 2012-08-20 08:41:55.000 233 33407.38 440.83 2281.20 29.29 2012-08-20 08:41:56.000 233 33407.40 440.84 2281.14 29.29 2012-08-20 08:41:57.000 233 33407.38 440.83 2281.17 29.29 2012-08-20 08:41:58.000 233 33407.32 440.82 2281.18 29.29 2012-08-20 08:41:59.000 233 33407.34 440.82 2281.19 29.29 2012-08-20 08:42:00.000 233 33407.42 440.86 2281.11 29.29 2012-08-20 08:42:01.000 233 33407.28 440.81 2281.21 29.29 2012-08-20 08:42:02.000 233 33407.41 440.82 2281.20 29.29 2012-08-20 08:42:03.000 233 33407.58 440.82 2281.12 29.29 2012-08-20 08:42:04.000 233 33407.54 440.83 2281.18 29.29 2012-08-20 08:42:05.000 233 33407.54 440.81 2281.20 29.29 2012-08-20 08:42:06.000 233 33407.60 440.82 2281.16 29.29 2012-08-20 08:42:07.000 233 33407.60 440.80 2281.15 29.29 2012-08-20 08:42:08.000 233 33407.67 440.77 2281.15 29.29 2012-08-20 08:42:09.000 233 33407.67 440.81 2281.24 29.29 2012-08-20 08:42:10.000 233 33407.79 440.75 2281.17 29.29 2012-08-20 08:42:11.000 233 33407.75 440.78 2281.14 29.29 2012-08-20 08:42:12.000 233 33407.81 440.74 2281.15 29.29 2012-08-20 08:42:12.000 233 33407.88 440.74 2281.03 29.29 2012-08-20 08:42:14.000 233 33407.95 440.74 2281.08 29.29 2012-08-20 08:42:15.000 233 33408.02 440.71 2281.12 29.29 2012-08-20 08:42:16.000 233 33408.00 440.75 2281.07 29.29 2012-08-20 08:42:17.000 233 33407.92 440.71 2281.01 29.29 2012-08-20 08:42:18.000 233 33408.05 440.72 2280.95 29.29 2012-08-20 08:42:19.000 233 33407.92 440.72 2280.97 29.29 2012-08-20 08:42:20.000 233 33407.98 440.73 2280.92 29.29 2012-08-20 08:42:21.000 233 33408.10 440.68 2280.97 29.29 2012-08-20 08:42:22.000 233 33408.07 440.70 2280.90 29.29 2012-08-20 08:42:23.000 233 33407.99 440.66 2280.93 29.29 2012-08-20 08:42:24.000 233 33408.16 440.64 2280.93 29.29 2012-08-20 08:42:25.000 233 33408.09 440.71 2280.86 29.29 2012-08-20 08:42:25.000 233 33408.11 440.68 2280.84 29.29 2012-08-20 08:42:27.000 233 33408.12 440.67 2280.84 29.28 2012-08-20 08:42:28.000 233 33408.15 440.69 2280.79 29.29 2012-08-20 08:42:29.000 233 33408.14 440.70 2280.77 29.28 2012-08-20 08:42:30.000 233 33408.15 440.69 2280.78 29.29 2012-08-20 08:42:31.000 233 33408.12 440.67 2280.71 29.29 2012-08-20 08:42:32.000 233 33408.19 440.69 2280.67 29.28 2012-08-20 08:42:33.000 233 33408.02 440.67 2280.75 29.28 2012-08-20 08:42:34.000 233 33408.18 440.66 2280.63 29.28 2012-08-20 08:42:35.000 233 33408.23 440.71 2280.68 29.28 2012-08-20 08:42:36.000 233 33408.09 440.71 2280.65 29.28 2012-08-20 08:42:37.000 233 33408.03 440.68 2280.67 29.28 2012-08-20 08:42:38.000 233 33408.07 440.71 2280.69 29.28 2012-08-20 08:42:39.000 233 33408.12 440.73 2280.71 29.28 2012-08-20 08:42:40.000 233 33408.11 440.70 2280.65 29.28 2012-08-20 08:42:41.000 233 33408.09 440.70 2280.71 29.28 2012-08-20 08:42:42.000 233 33408.10 440.76 2280.65 29.28 2012-08-20 08:42:43.000 233 33408.15 440.75 2280.62 29.28 2012-08-20 08:42:44.000 233 33408.16 440.75 2280.67 29.28 2012-08-20 08:42:45.000 233 33408.20 440.77 2280.64 29.28 2012-08-20 08:42:46.000 233 33408.14 440.77 2280.67 29.28 2012-08-20 08:42:47.000 233 33408.16 440.75 2280.66 29.28 2012-08-20 08:42:48.000 233 33408.15 440.76 2280.64 29.28 2012-08-20 08:42:49.000 233 33408.18 440.76 2280.76 29.28 2012-08-20 08:42:50.000 233 33408.12 440.77 2280.68 29.28 2012-08-20 08:42:51.000 233 33408.15 440.74 2280.65 29.28 2012-08-20 08:42:52.000 233 33408.14 440.75 2280.71 29.28 2012-08-20 08:42:53.000 233 33408.13 440.73 2280.62 29.28 2012-08-20 08:42:54.000 233 33408.23 440.72 2280.65 29.28 2012-08-20 08:42:55.000 233 33408.19 440.73 2280.68 29.28 2012-08-20 08:42:56.000 233 33408.22 440.69 2280.61 29.28 2012-08-20 08:42:57.000 233 33408.30 440.68 2280.76 29.28 2012-08-20 08:42:58.000 233 33408.35 440.67 2280.61 29.28 2012-08-20 08:42:59.000 233 33408.26 440.62 2280.55 29.28 2012-08-20 08:43:00.000 233 33408.40 440.61 2280.70 29.28 2012-08-20 08:43:01.000 233 33408.27 440.59 2280.51 29.28 2012-08-20 08:43:02.000 233 33408.29 440.57 2280.57 29.28 2012-08-20 08:43:03.000 233 33408.43 440.64 2280.59 29.28 2012-08-20 08:43:04.000 233 33408.42 440.61 2280.55 29.28 2012-08-20 08:43:05.000 233 33408.48 440.58 2280.45 29.28 2012-08-20 08:43:06.000 233 33408.55 440.57 2280.55 29.28 2012-08-20 08:43:06.000 233 33408.56 440.58 2280.55 29.28 2012-08-20 08:43:08.000 233 33408.60 440.61 2280.53 29.28 2012-08-20 08:43:09.000 233 33408.63 440.62 2280.46 29.28 2012-08-20 08:43:10.000 233 33408.57 440.61 2280.46 29.28 2012-08-20 08:43:11.000 233 33408.56 440.67 2280.45 29.28 2012-08-20 08:43:12.000 233 33408.65 440.61 2280.44 29.28 2012-08-20 08:43:13.000 233 33408.81 440.64 2280.36 29.28 2012-08-20 08:43:14.000 233 33408.74 440.63 2280.33 29.28 2012-08-20 08:43:15.000 233 33408.72 440.68 2280.41 29.28 2012-08-20 08:43:16.000 233 33408.65 440.66 2280.43 29.28 2012-08-20 08:43:17.000 233 33408.71 440.65 2280.31 29.28 2012-08-20 08:43:18.000 233 33408.75 440.71 2280.25 29.28 2012-08-20 08:43:19.000 233 33408.79 440.69 2280.26 29.28 2012-08-20 08:43:19.000 233 33408.68 440.70 2280.25 29.28 2012-08-20 08:43:21.000 233 33408.67 440.70 2280.26 29.28 2012-08-20 08:43:22.000 233 33408.70 440.68 2280.20 29.28 2012-08-20 08:43:23.000 233 33408.64 440.71 2280.17 29.28 2012-08-20 08:43:24.000 233 33408.79 440.68 2280.24 29.28 2012-08-20 08:43:25.000 233 33408.69 440.65 2280.20 29.28 2012-08-20 08:43:26.000 233 33408.62 440.65 2280.15 29.28 2012-08-20 08:43:27.000 233 33408.67 440.67 2280.24 29.28 2012-08-20 08:43:28.000 233 33408.61 440.65 2280.21 29.28 2012-08-20 08:43:29.000 233 33408.54 440.63 2280.15 29.28 2012-08-20 08:43:30.000 233 33408.67 440.65 2280.11 29.28 2012-08-20 08:43:31.000 233 33408.43 440.63 2280.16 29.28 2012-08-20 08:43:32.000 233 33408.47 440.63 2280.19 29.28 2012-08-20 08:43:33.000 233 33408.49 440.62 2280.14 29.28 2012-08-20 08:43:34.000 233 33408.49 440.64 2280.23 29.28 2012-08-20 08:43:35.000 233 33408.44 440.60 2280.14 29.28 2012-08-20 08:43:36.000 233 33408.37 440.61 2280.15 29.28 2012-08-20 08:43:37.000 233 33408.43 440.63 2280.23 29.28 2012-08-20 08:43:38.000 233 33408.32 440.64 2280.18 29.28 2012-08-20 08:43:39.000 233 33408.38 440.67 2280.28 29.28 2012-08-20 08:43:40.000 233 33408.34 440.66 2280.27 29.28 2012-08-20 08:43:41.000 233 33408.37 440.66 2280.12 29.28 2012-08-20 08:43:42.000 233 33408.28 440.68 2280.22 29.28 2012-08-20 08:43:43.000 233 33408.33 440.64 2280.21 29.28 2012-08-20 08:43:44.000 233 33408.30 440.64 2280.22 29.28 2012-08-20 08:43:45.000 233 33408.39 440.71 2280.16 29.28 2012-08-20 08:43:46.000 233 33408.46 440.69 2280.27 29.28 2012-08-20 08:43:47.000 233 33408.47 440.68 2280.20 29.28 2012-08-20 08:43:48.000 233 33408.48 440.70 2280.24 29.28 2012-08-20 08:43:49.000 233 33408.58 440.68 2280.26 29.28 2012-08-20 08:43:50.000 233 33408.61 440.69 2280.24 29.28 2012-08-20 08:43:51.000 233 33408.65 440.66 2280.24 29.28 2012-08-20 08:43:52.000 233 33408.72 440.59 2280.14 29.28 2012-08-20 08:43:53.000 233 33408.87 440.66 2280.16 29.28 2012-08-20 08:43:54.000 233 33408.76 440.63 2280.20 29.28 2012-08-20 08:43:55.000 233 33408.79 440.60 2280.19 29.28 2012-08-20 08:43:56.000 233 33408.67 440.63 2280.17 29.28 2012-08-20 08:43:57.000 233 33408.84 440.60 2280.24 29.28 2012-08-20 08:43:58.000 233 33408.82 440.62 2280.21 29.28 2012-08-20 08:43:59.000 233 33408.84 440.57 2280.09 29.28 2012-08-20 08:44:00.000 233 33408.92 440.55 2280.16 29.28 2012-08-20 08:44:00.000 233 33408.79 440.56 2280.06 29.28 2012-08-20 08:44:02.000 233 33408.76 440.53 2280.07 29.28 2012-08-20 08:44:03.000 233 33408.82 440.46 2280.05 29.28 2012-08-20 08:44:04.000 233 33408.82 440.47 2280.08 29.28 2012-08-20 08:44:05.000 233 33408.77 440.43 2280.03 29.28 2012-08-20 08:44:06.000 233 33408.86 440.47 2280.05 29.28 2012-08-20 08:44:07.000 233 33408.91 440.50 2279.93 29.28 2012-08-20 08:44:08.000 233 33408.90 440.47 2279.91 29.28 2012-08-20 08:44:09.000 233 33408.89 440.43 2279.96 29.28 2012-08-20 08:44:10.000 233 33408.89 440.47 2279.98 29.28 2012-08-20 08:44:11.000 233 33408.86 440.43 2279.96 29.28 2012-08-20 08:44:12.000 233 33408.92 440.45 2279.90 29.28 2012-08-20 08:44:13.000 233 33408.84 440.51 2279.98 29.28 2012-08-20 08:44:13.000 233 33408.84 440.50 2279.96 29.28 2012-08-20 08:44:15.000 233 33408.95 440.47 2279.89 29.28 2012-08-20 08:44:16.000 233 33408.95 440.49 2279.91 29.28 2012-08-20 08:44:17.000 233 33408.96 440.52 2279.90 29.28 2012-08-20 08:44:18.000 233 33409.00 440.52 2279.93 29.28 2012-08-20 08:44:19.000 233 33409.02 440.55 2279.90 29.28 2012-08-20 08:44:20.000 233 33408.99 440.52 2279.83 29.28 2012-08-20 08:44:21.000 233 33409.07 440.55 2279.90 29.28 2012-08-20 08:44:22.000 233 33409.15 440.53 2279.86 29.28 2012-08-20 08:44:23.000 233 33409.16 440.59 2279.86 29.28 2012-08-20 08:44:24.000 233 33409.13 440.55 2279.86 29.28 2012-08-20 08:44:25.000 233 33409.09 440.55 2279.90 29.28 2012-08-20 08:44:26.000 233 33409.09 440.54 2279.85 29.28 2012-08-20 08:44:27.000 233 33409.17 440.49 2279.82 29.28 2012-08-20 08:44:28.000 233 33409.18 440.47 2279.72 29.28 2012-08-20 08:44:29.000 233 33409.05 440.52 2279.81 29.28 2012-08-20 08:44:30.000 233 33409.21 440.52 2279.81 29.28 2012-08-20 08:44:31.000 233 33409.15 440.48 2279.80 29.28 2012-08-20 08:44:32.000 233 33409.11 440.46 2279.78 29.28 2012-08-20 08:44:33.000 233 33409.15 440.48 2279.87 29.28 2012-08-20 08:44:34.000 233 33409.11 440.42 2279.72 29.28 2012-08-20 08:44:35.000 233 33409.05 440.43 2279.73 29.28 2012-08-20 08:44:36.000 233 33409.11 440.44 2279.70 29.28 2012-08-20 08:44:37.000 233 33409.01 440.42 2279.72 29.28 2012-08-20 08:44:38.000 233 33409.05 440.45 2279.68 29.28 2012-08-20 08:44:39.000 233 33409.02 440.39 2279.71 29.28 2012-08-20 08:44:40.000 233 33408.97 440.40 2279.73 29.28 2012-08-20 08:44:41.000 233 33409.01 440.38 2279.72 29.28 2012-08-20 08:44:42.000 233 33409.07 440.38 2279.74 29.28 2012-08-20 08:44:43.000 233 33408.92 440.39 2279.63 29.28 2012-08-20 08:44:44.000 233 33408.80 440.39 2279.69 29.28 2012-08-20 08:44:45.000 233 33408.98 440.40 2279.78 29.28 2012-08-20 08:44:46.000 233 33408.89 440.39 2279.67 29.28 2012-08-20 08:44:47.000 233 33408.90 440.44 2279.73 29.28 2012-08-20 08:44:48.000 233 33408.96 440.39 2279.66 29.28 2012-08-20 08:44:49.000 233 33409.02 440.38 2279.71 29.28 2012-08-20 08:44:50.000 233 33408.99 440.43 2279.71 29.28 2012-08-20 08:44:51.000 233 33409.07 440.45 2279.68 29.28 2012-08-20 08:44:52.000 233 33409.08 440.43 2279.70 29.28 2012-08-20 08:44:53.000 233 33409.13 440.46 2279.75 29.28 2012-08-20 08:44:54.000 233 33409.18 440.45 2279.77 29.28 2012-08-20 08:44:54.000 233 33409.13 440.47 2279.81 29.28 2012-08-20 08:44:56.000 233 33409.25 440.46 2279.74 29.28 2012-08-20 08:44:57.000 233 33409.27 440.46 2279.70 29.28 2012-08-20 08:44:58.000 233 33409.26 440.46 2279.66 29.28 2012-08-20 08:44:59.000 233 33409.29 440.45 2279.65 29.28 2012-08-20 08:45:00.000 233 33409.39 440.50 2279.65 29.28 2012-08-20 08:45:01.000 233 33409.39 440.46 2279.74 29.28 2012-08-20 08:45:02.000 233 33409.29 440.43 2279.69 29.28 2012-08-20 08:45:03.000 233 33409.46 440.48 2279.59 29.28 2012-08-20 08:45:04.000 233 33409.39 440.40 2279.52 29.28 2012-08-20 08:45:05.000 233 33409.32 440.42 2279.56 29.28 2012-08-20 08:45:06.000 233 33409.48 440.38 2279.56 29.28 2012-08-20 08:45:07.000 233 33409.29 440.36 2279.56 29.28 2012-08-20 08:45:07.000 233 33409.33 440.35 2279.46 29.28 2012-08-20 08:45:09.000 233 33409.35 440.32 2279.53 29.28 2012-08-20 08:45:10.000 233 33409.31 440.30 2279.46 29.28 2012-08-20 08:45:11.000 233 33409.30 440.37 2279.46 29.28 2012-08-20 08:45:12.000 233 33409.35 440.29 2279.49 29.28 2012-08-20 08:45:13.000 233 33409.28 440.34 2279.43 29.28 2012-08-20 08:45:14.000 233 33409.21 440.31 2279.43 29.28 2012-08-20 08:45:15.000 233 33409.25 440.32 2279.43 29.28 2012-08-20 08:45:16.000 233 33409.20 440.31 2279.43 29.28 2012-08-20 08:45:17.000 233 33409.13 440.27 2279.46 29.28 2012-08-20 08:45:18.000 233 33409.25 440.32 2279.44 29.28 2012-08-20 08:45:19.000 233 33409.10 440.33 2279.40 29.28 2012-08-20 08:45:20.000 233 33409.04 440.32 2279.46 29.28 2012-08-20 08:45:21.000 233 33409.04 440.33 2279.40 29.28 2012-08-20 08:45:22.000 233 33409.08 440.40 2279.51 29.28 2012-08-20 08:45:23.000 233 33409.05 440.35 2279.50 29.28 2012-08-20 08:45:24.000 233 33409.10 440.34 2279.47 29.28 2012-08-20 08:45:25.000 233 33409.22 440.35 2279.43 29.28 2012-08-20 08:45:26.000 233 33409.17 440.37 2279.38 29.28 2012-08-20 08:45:27.000 233 33409.19 440.38 2279.44 29.28 2012-08-20 08:45:28.000 233 33409.30 440.37 2279.46 29.28 2012-08-20 08:45:29.000 233 33409.33 440.37 2279.44 29.28 2012-08-20 08:45:30.000 233 33409.35 440.37 2279.52 29.28 2012-08-20 08:45:31.000 233 33409.48 440.33 2279.61 29.28 2012-08-20 08:45:32.000 233 33409.45 440.32 2279.55 29.28 2012-08-20 08:45:33.000 233 33409.54 440.30 2279.49 29.28 2012-08-20 08:45:34.000 233 33409.64 440.23 2279.46 29.28 2012-08-20 08:45:35.000 233 33409.57 440.26 2279.49 29.28 2012-08-20 08:45:36.000 233 33409.69 440.19 2279.43 29.28 2012-08-20 08:45:37.000 233 33409.66 440.17 2279.38 29.28 2012-08-20 08:45:38.000 233 33409.58 440.14 2279.36 29.28 2012-08-20 08:45:39.000 233 33409.78 440.15 2279.37 29.28 2012-08-20 08:45:40.000 233 33409.66 440.11 2279.38 29.28 2012-08-20 08:45:41.000 233 33409.64 440.11 2279.35 29.28 2012-08-20 08:45:42.000 233 33409.71 440.12 2279.31 29.28 2012-08-20 08:45:43.000 233 33409.53 440.12 2279.34 29.28 2012-08-20 08:45:44.000 233 33409.56 440.12 2279.28 29.28 2012-08-20 08:45:45.000 233 33409.43 440.15 2279.28 29.28 2012-08-20 08:45:46.000 233 33409.43 440.15 2279.19 29.28 2012-08-20 08:45:47.000 233 33409.41 440.11 2279.19 29.28 2012-08-20 08:45:48.000 233 33409.24 440.14 2279.28 29.28 2012-08-20 08:45:48.000 233 33409.32 440.22 2279.24 29.28 2012-08-20 08:45:50.000 233 33409.19 440.21 2279.19 29.28 2012-08-20 08:45:51.000 233 33409.20 440.20 2279.29 29.28 2012-08-20 08:45:52.000 233 33409.20 440.24 2279.21 29.28 2012-08-20 08:45:53.000 233 33409.10 440.17 2279.19 29.28 2012-08-20 08:45:54.000 233 33409.11 440.24 2279.34 29.28 2012-08-20 08:45:55.000 233 33409.17 440.24 2279.32 29.28 2012-08-20 08:45:56.000 233 33409.14 440.24 2279.34 29.28 2012-08-20 08:45:57.000 233 33409.18 440.24 2279.38 29.28 2012-08-20 08:45:58.000 233 33409.17 440.23 2279.41 29.28 2012-08-20 08:45:59.000 233 33409.23 440.24 2279.43 29.28 2012-08-20 08:46:00.000 233 33409.10 440.18 2279.37 29.28 2012-08-20 08:46:01.000 233 33409.21 440.18 2279.35 29.28 2012-08-20 08:46:01.000 233 33409.26 440.20 2279.37 29.28 2012-08-20 08:46:03.000 233 33409.32 440.17 2279.35 29.28 2012-08-20 08:46:04.000 233 33409.46 440.16 2279.43 29.28 2012-08-20 08:46:05.000 233 33409.39 440.19 2279.38 29.28 2012-08-20 08:46:06.000 233 33409.57 440.14 2279.37 29.28 2012-08-20 08:46:07.000 233 33409.46 440.16 2279.43 29.28 2012-08-20 08:46:08.000 233 33409.54 440.11 2279.43 29.28 2012-08-20 08:46:09.000 233 33409.55 440.13 2279.42 29.28 2012-08-20 08:46:10.000 233 33409.57 440.16 2279.35 29.28 2012-08-20 08:46:11.000 233 33409.61 440.14 2279.33 29.28 2012-08-20 08:46:12.000 233 33409.54 440.13 2279.31 29.28 2012-08-20 08:46:13.000 233 33409.58 440.14 2279.29 29.28 2012-08-20 08:46:14.000 233 33409.52 440.13 2279.28 29.28 2012-08-20 08:46:15.000 233 33409.60 440.15 2279.28 29.28 2012-08-20 08:46:16.000 233 33409.56 440.20 2279.22 29.28 2012-08-20 08:46:17.000 233 33409.51 440.13 2279.22 29.28 2012-08-20 08:46:18.000 233 33409.54 440.18 2279.26 29.28 2012-08-20 08:46:19.000 233 33409.49 440.24 2279.26 29.28 2012-08-20 08:46:20.000 233 33409.46 440.23 2279.28 29.28 2012-08-20 08:46:21.000 233 33409.42 440.21 2279.25 29.28 2012-08-20 08:46:22.000 233 33409.35 440.21 2279.30 29.28 2012-08-20 08:46:23.000 233 33409.25 440.27 2279.24 29.28 2012-08-20 08:46:24.000 233 33409.35 440.24 2279.24 29.28 2012-08-20 08:46:25.000 233 33409.42 440.27 2279.19 29.28 2012-08-20 08:46:26.000 233 33409.41 440.23 2279.17 29.28 2012-08-20 08:46:27.000 233 33409.45 440.21 2279.22 29.28 2012-08-20 08:46:28.000 233 33409.36 440.22 2279.16 29.28 2012-08-20 08:46:29.000 233 33409.32 440.15 2279.32 29.28 2012-08-20 08:46:30.000 233 33409.44 440.19 2279.31 29.28 2012-08-20 08:46:31.000 233 33409.41 440.15 2279.29 29.28 2012-08-20 08:46:32.000 233 33409.35 440.12 2279.18 29.28 2012-08-20 08:46:33.000 233 33409.41 440.13 2279.32 29.28 2012-08-20 08:46:34.000 233 33409.45 440.13 2279.31 29.28 2012-08-20 08:46:35.000 233 33409.45 440.12 2279.25 29.28 2012-08-20 08:46:36.000 233 33409.49 440.12 2279.22 29.28 2012-08-20 08:46:37.000 233 33409.46 440.08 2279.16 29.28 2012-08-20 08:46:38.000 233 33409.45 440.05 2279.25 29.28 2012-08-20 08:46:39.000 233 33409.39 440.05 2279.26 29.28 2012-08-20 08:46:40.000 233 33409.46 440.07 2279.20 29.28 2012-08-20 08:46:41.000 233 33409.43 440.03 2279.13 29.28 2012-08-20 08:46:42.000 233 33409.40 440.03 2279.25 29.28 2012-08-20 08:46:42.000 233 33409.45 440.01 2279.22 29.28 2012-08-20 08:46:44.000 233 33409.38 440.02 2279.30 29.28 2012-08-20 08:46:45.000 233 33409.43 440.04 2279.19 29.28 2012-08-20 08:46:46.000 233 33409.44 440.02 2279.29 29.28 2012-08-20 08:46:47.000 233 33409.39 440.02 2279.16 29.28 2012-08-20 08:46:48.000 233 33409.28 440.02 2279.22 29.28 2012-08-20 08:46:49.000 233 33409.37 440.04 2279.26 29.28 2012-08-20 08:46:50.000 233 33409.28 439.98 2279.30 29.28 2012-08-20 08:46:51.000 233 33409.28 439.95 2279.32 29.28 2012-08-20 08:46:52.000 233 33409.38 440.03 2279.20 29.28 2012-08-20 08:46:53.000 233 33409.42 440.01 2279.22 29.28 2012-08-20 08:46:54.000 233 33409.25 440.02 2279.25 29.28 2012-08-20 08:46:55.000 233 33409.42 439.98 2279.21 29.28 2012-08-20 08:46:55.000 233 33409.45 439.97 2279.25 29.28 2012-08-20 08:46:57.000 233 33409.34 439.98 2279.20 29.28 2012-08-20 08:46:58.000 233 33409.39 440.03 2279.28 29.28 2012-08-20 08:46:59.000 233 33409.40 439.96 2279.31 29.28 2012-08-20 08:47:00.000 233 33409.45 439.97 2279.21 29.28 2012-08-20 08:47:01.000 233 33409.35 439.91 2279.30 29.28 2012-08-20 08:47:02.000 233 33409.46 439.93 2279.37 29.28 2012-08-20 08:47:03.000 233 33409.45 439.89 2279.29 29.28 2012-08-20 08:47:04.000 233 33409.56 439.92 2279.18 29.28 2012-08-20 08:47:05.000 233 33409.63 439.91 2279.16 29.28 2012-08-20 08:47:06.000 233 33409.50 439.88 2279.24 29.28 2012-08-20 08:47:07.000 233 33409.63 439.87 2279.30 29.28 2012-08-20 08:47:08.000 233 33409.75 439.91 2279.25 29.28 2012-08-20 08:47:09.000 233 33409.67 439.88 2279.19 29.28 2012-08-20 08:47:10.000 233 33409.67 439.86 2279.19 29.28 2012-08-20 08:47:11.000 233 33409.68 439.91 2279.18 29.28 2012-08-20 08:47:12.000 233 33409.61 439.90 2279.22 29.28 2012-08-20 08:47:13.000 233 33409.75 439.88 2279.19 29.28 2012-08-20 08:47:14.000 233 33409.66 439.86 2279.18 29.28 2012-08-20 08:47:15.000 233 33409.68 439.87 2279.16 29.28 2012-08-20 08:47:16.000 233 33409.69 439.86 2279.15 29.28 2012-08-20 08:47:17.000 233 33409.63 439.88 2279.13 29.28 2012-08-20 08:47:18.000 233 33409.58 439.85 2278.96 29.28 2012-08-20 08:47:19.000 233 33409.66 439.90 2279.01 29.28 2012-08-20 08:47:20.000 233 33409.50 439.91 2279.06 29.28 2012-08-20 08:47:21.000 233 33409.51 439.91 2279.15 29.28 2012-08-20 08:47:22.000 233 33409.42 439.88 2279.09 29.28 2012-08-20 08:47:23.000 233 33409.53 439.90 2279.04 29.28 2012-08-20 08:47:24.000 233 33409.45 439.93 2279.05 29.28 2012-08-20 08:47:25.000 233 33409.45 439.96 2279.09 29.28 2012-08-20 08:47:26.000 233 33409.49 439.97 2279.07 29.28 2012-08-20 08:47:27.000 233 33409.35 439.96 2279.07 29.28 2012-08-20 08:47:28.000 233 33409.46 439.91 2279.13 29.28 2012-08-20 08:47:29.000 233 33409.48 439.93 2279.13 29.28 2012-08-20 08:47:30.000 233 33409.47 439.94 2279.09 29.28 2012-08-20 08:47:31.000 233 33409.34 439.93 2279.09 29.28 2012-08-20 08:47:32.000 233 33409.40 439.90 2279.11 29.28 2012-08-20 08:47:33.000 233 33409.39 439.90 2279.14 29.28 2012-08-20 08:47:34.000 233 33409.41 439.89 2279.12 29.28 2012-08-20 08:47:35.000 233 33409.52 439.92 2279.10 29.28 2012-08-20 08:47:36.000 233 33409.45 439.91 2279.16 29.28 2012-08-20 08:47:36.000 233 33409.45 439.85 2279.10 29.28 2012-08-20 08:47:38.000 233 33409.43 439.91 2279.23 29.28 2012-08-20 08:47:39.000 233 33409.46 439.90 2279.15 29.28 2012-08-20 08:47:40.000 233 33409.39 439.88 2279.19 29.28 2012-08-20 08:47:41.000 233 33409.38 439.87 2279.17 29.28 2012-08-20 08:47:42.000 233 33409.33 439.83 2279.14 29.28 2012-08-20 08:47:43.000 233 33409.42 439.83 2279.15 29.28 2012-08-20 08:47:44.000 233 33409.43 439.84 2279.19 29.28 2012-08-20 08:47:45.000 233 33409.43 439.83 2279.16 29.28 2012-08-20 08:47:46.000 233 33409.38 439.83 2279.13 29.28 2012-08-20 08:47:47.000 233 33409.38 439.89 2279.13 29.28 2012-08-20 08:47:48.000 233 33409.41 439.84 2279.14 29.28 2012-08-20 08:47:49.000 233 33409.34 439.87 2279.21 29.28 2012-08-20 08:47:49.000 233 33409.33 439.85 2279.25 29.28 2012-08-20 08:47:51.000 233 33409.32 439.85 2279.21 29.28 2012-08-20 08:47:52.000 233 33409.35 439.86 2279.24 29.28 2012-08-20 08:47:53.000 233 33409.24 439.91 2279.15 29.28 2012-08-20 08:47:54.000 233 33409.08 439.89 2279.15 29.28 2012-08-20 08:47:55.000 233 33409.13 439.90 2279.16 29.28 2012-08-20 08:47:56.000 233 33409.25 439.93 2279.18 29.28 2012-08-20 08:47:57.000 233 33409.13 439.90 2279.19 29.28 2012-08-20 08:47:58.000 233 33409.17 439.97 2279.22 29.28 2012-08-20 08:47:59.000 233 33409.07 439.97 2279.23 29.28 2012-08-20 08:48:00.000 233 33409.13 439.96 2279.18 29.28 2012-08-20 08:48:01.000 233 33409.01 439.99 2279.10 29.28 2012-08-20 08:48:02.000 233 33409.02 440.00 2279.18 29.28 2012-08-20 08:48:03.000 233 33408.92 439.99 2279.14 29.28 2012-08-20 08:48:04.000 233 33408.98 440.01 2279.22 29.28 2012-08-20 08:48:05.000 233 33408.90 440.02 2279.29 29.28 2012-08-20 08:48:06.000 233 33408.93 440.03 2279.28 29.28 2012-08-20 08:48:07.000 233 33408.98 440.03 2279.19 29.28 2012-08-20 08:48:08.000 233 33408.90 440.02 2279.25 29.28 2012-08-20 08:48:09.000 233 33408.96 440.03 2279.24 29.28 2012-08-20 08:48:10.000 233 33408.93 440.05 2279.30 29.28 2012-08-20 08:48:11.000 233 33408.97 440.02 2279.27 29.28 2012-08-20 08:48:12.000 233 33408.94 440.07 2279.30 29.28 2012-08-20 08:48:13.000 233 33408.92 440.06 2279.22 29.28 2012-08-20 08:48:14.000 233 33409.11 440.10 2279.26 29.28 2012-08-20 08:48:15.000 233 33408.92 440.07 2279.25 29.28 2012-08-20 08:48:16.000 233 33408.98 440.03 2279.30 29.28 2012-08-20 08:48:17.000 233 33409.00 440.04 2279.40 29.28 2012-08-20 08:48:18.000 233 33409.13 440.05 2279.36 29.28 2012-08-20 08:48:19.000 233 33408.99 440.07 2279.27 29.28 2012-08-20 08:48:20.000 233 33409.10 440.09 2279.31 29.28 2012-08-20 08:48:21.000 233 33409.00 440.09 2279.23 29.28 2012-08-20 08:48:22.000 233 33409.02 440.06 2279.35 29.28 2012-08-20 08:48:23.000 233 33409.07 440.10 2279.26 29.28 2012-08-20 08:48:24.000 233 33409.01 440.08 2279.32 29.28 2012-08-20 08:48:25.000 233 33409.02 440.07 2279.31 29.28 2012-08-20 08:48:26.000 233 33409.06 440.05 2279.35 29.28 2012-08-20 08:48:27.000 233 33409.08 440.05 2279.38 29.28 2012-08-20 08:48:28.000 233 33409.04 440.07 2279.30 29.28 2012-08-20 08:48:29.000 233 33409.08 440.10 2279.38 29.28 2012-08-20 08:48:30.000 233 33409.17 440.07 2279.35 29.28 2012-08-20 08:48:30.000 233 33408.89 440.07 2279.34 29.28 2012-08-20 08:48:32.000 233 33409.04 440.09 2279.37 29.28 2012-08-20 08:48:33.000 233 33409.04 440.11 2279.35 29.28 2012-08-20 08:48:34.000 233 33408.96 440.10 2279.37 29.28 2012-08-20 08:48:35.000 233 33408.94 440.12 2279.32 29.28 2012-08-20 08:48:36.000 233 33409.02 440.14 2279.42 29.28 2012-08-20 08:48:37.000 233 33408.99 440.14 2279.28 29.28 2012-08-20 08:48:38.000 233 33408.87 440.15 2279.36 29.28 2012-08-20 08:48:39.000 233 33408.90 440.15 2279.40 29.28 2012-08-20 08:48:40.000 233 33408.86 440.15 2279.46 29.28 2012-08-20 08:48:41.000 233 33408.85 440.15 2279.39 29.28 2012-08-20 08:48:42.000 233 33408.85 440.14 2279.40 29.28 2012-08-20 08:48:43.000 233 33408.73 440.17 2279.34 29.28 2012-08-20 08:48:43.000 233 33408.65 440.16 2279.44 29.28 2012-08-20 08:48:45.000 233 33408.76 440.13 2279.40 29.28 2012-08-20 08:48:46.000 233 33408.66 440.12 2279.35 29.28 2012-08-20 08:48:47.000 233 33408.68 440.20 2279.40 29.28 2012-08-20 08:48:48.000 233 33408.68 440.14 2279.43 29.28 2012-08-20 08:48:49.000 233 33408.61 440.16 2279.44 29.28 2012-08-20 08:48:50.000 233 33408.48 440.18 2279.40 29.28 2012-08-20 08:48:51.000 233 33408.54 440.20 2279.41 29.28 2012-08-20 08:48:52.000 233 33408.54 440.15 2279.42 29.28 2012-08-20 08:48:53.000 233 33408.48 440.21 2279.48 29.28 2012-08-20 08:48:54.000 233 33408.38 440.19 2279.51 29.28 2012-08-20 08:48:55.000 233 33408.35 440.22 2279.43 29.28 2012-08-20 08:48:56.000 233 33408.23 440.23 2279.58 29.28 2012-08-20 08:48:57.000 233 33408.17 440.22 2279.51 29.28 2012-08-20 08:48:58.000 233 33408.18 440.24 2279.54 29.28 2012-08-20 08:48:59.000 233 33408.09 440.28 2279.50 29.28 2012-08-20 08:49:00.000 233 33408.02 440.27 2279.59 29.28 2012-08-20 08:49:01.000 233 33408.12 440.30 2279.48 29.28 2012-08-20 08:49:02.000 233 33407.99 440.32 2279.55 29.28 2012-08-20 08:49:03.000 233 33407.92 440.32 2279.56 29.28 2012-08-20 08:49:04.000 233 33407.93 440.30 2279.65 29.28 2012-08-20 08:49:05.000 233 33407.92 440.32 2279.68 29.28 2012-08-20 08:49:06.000 233 33407.86 440.38 2279.62 29.28 2012-08-20 08:49:07.000 233 33407.92 440.36 2279.65 29.28 2012-08-20 08:49:08.000 233 33407.84 440.40 2279.69 29.28 2012-08-20 08:49:09.000 233 33407.80 440.38 2279.70 29.28 2012-08-20 08:49:10.000 233 33407.89 440.45 2279.69 29.28 2012-08-20 08:49:11.000 233 33407.89 440.43 2279.77 29.28 2012-08-20 08:49:12.000 233 33407.94 440.43 2279.71 29.28 2012-08-20 08:49:13.000 233 33407.95 440.45 2279.87 29.28 2012-08-20 08:49:14.000 233 33407.86 440.44 2279.84 29.28 2012-08-20 08:49:15.000 233 33407.87 440.43 2279.81 29.28 2012-08-20 08:49:16.000 233 33407.91 440.44 2279.80 29.28 2012-08-20 08:49:17.000 233 33407.99 440.40 2279.86 29.28 2012-08-20 08:49:18.000 233 33408.09 440.46 2279.86 29.28 2012-08-20 08:49:19.000 233 33408.05 440.42 2279.82 29.28 2012-08-20 08:49:20.000 233 33408.13 440.43 2279.84 29.28 2012-08-20 08:49:21.000 233 33408.11 440.38 2279.81 29.28 2012-08-20 08:49:22.000 233 33408.14 440.38 2279.83 29.28 2012-08-20 08:49:23.000 233 33408.12 440.41 2279.80 29.28 2012-08-20 08:49:24.000 233 33408.19 440.31 2279.78 29.28 2012-08-20 08:49:24.000 233 33408.23 440.35 2279.79 29.28 2012-08-20 08:49:26.000 233 33408.17 440.33 2279.79 29.28 2012-08-20 08:49:27.000 233 33408.23 440.29 2279.80 29.28 2012-08-20 08:49:28.000 233 33408.23 440.31 2279.71 29.28 2012-08-20 08:49:29.000 233 33408.22 440.30 2279.70 29.28 2012-08-20 08:49:30.000 233 33408.19 440.27 2279.77 29.28 2012-08-20 08:49:31.000 233 33408.28 440.33 2279.68 29.28 2012-08-20 08:49:32.000 233 33408.20 440.29 2279.64 29.28 2012-08-20 08:49:33.000 233 33408.23 440.30 2279.59 29.28 2012-08-20 08:49:34.000 233 33408.18 440.30 2279.73 29.28 2012-08-20 08:49:35.000 233 33408.14 440.33 2279.68 29.28 2012-08-20 08:49:36.000 233 33408.23 440.33 2279.65 29.28 2012-08-20 08:49:37.000 233 33408.14 440.33 2279.59 29.28 2012-08-20 08:49:37.000 233 33408.09 440.35 2279.62 29.28 2012-08-20 08:49:39.000 233 33408.05 440.36 2279.55 29.28 2012-08-20 08:49:40.000 233 33408.04 440.34 2279.67 29.28 2012-08-20 08:49:41.000 233 33408.10 440.41 2279.68 29.28 2012-08-20 08:49:42.000 233 33408.08 440.40 2279.68 29.28 2012-08-20 08:49:43.000 233 33408.02 440.43 2279.63 29.28 2012-08-20 08:49:44.000 233 33408.08 440.40 2279.69 29.28 2012-08-20 08:49:45.000 233 33407.99 440.36 2279.65 29.28 2012-08-20 08:49:46.000 233 33408.06 440.39 2279.65 29.28 2012-08-20 08:49:47.000 233 33408.15 440.34 2279.78 29.28 2012-08-20 08:49:48.000 233 33408.21 440.32 2279.69 29.28 2012-08-20 08:49:49.000 233 33408.17 440.35 2279.63 29.28 2012-08-20 08:49:50.000 233 33408.28 440.29 2279.68 29.28 2012-08-20 08:49:51.000 233 33408.21 440.26 2279.71 29.28 2012-08-20 08:49:52.000 233 33408.31 440.29 2279.63 29.28 2012-08-20 08:49:53.000 233 33408.31 440.26 2279.75 29.28 2012-08-20 08:49:54.000 233 33408.42 440.22 2279.61 29.28 2012-08-20 08:49:55.000 233 33408.47 440.23 2279.69 29.28 2012-08-20 08:49:56.000 233 33408.45 440.24 2279.68 29.28 2012-08-20 08:49:57.000 233 33408.49 440.21 2279.67 29.28 2012-08-20 08:49:58.000 233 33408.57 440.24 2279.70 29.28 2012-08-20 08:49:59.000 233 33408.62 440.21 2279.68 29.28 2012-08-20 08:50:00.000 233 33408.67 440.24 2279.62 29.28 2012-08-20 08:50:01.000 233 33408.68 440.21 2279.60 29.28 2012-08-20 08:50:02.000 233 33408.58 440.22 2279.60 29.28 2012-08-20 08:50:03.000 233 33408.67 440.21 2279.62 29.28 2012-08-20 08:50:04.000 233 33408.63 440.25 2279.66 29.28 2012-08-20 08:50:05.000 233 33408.65 440.25 2279.47 29.28 2012-08-20 08:50:06.000 233 33408.57 440.25 2279.52 29.28 2012-08-20 08:50:07.000 233 33408.65 440.21 2279.62 29.28 2012-08-20 08:50:08.000 233 33408.67 440.23 2279.50 29.28 2012-08-20 08:50:09.000 233 33408.59 440.23 2279.46 29.28 2012-08-20 08:50:10.000 233 33408.53 440.25 2279.41 29.28 2012-08-20 08:50:11.000 233 33408.61 440.21 2279.43 29.28 2012-08-20 08:50:12.000 233 33408.59 440.20 2279.50 29.28 2012-08-20 08:50:13.000 233 33408.44 440.21 2279.42 29.28 2012-08-20 08:50:14.000 233 33408.44 440.24 2279.47 29.28 2012-08-20 08:50:15.000 233 33408.41 440.21 2279.46 29.28 2012-08-20 08:50:16.000 233 33408.42 440.22 2279.42 29.28 2012-08-20 08:50:17.000 233 33408.38 440.23 2279.44 29.28 2012-08-20 08:50:18.000 233 33408.27 440.21 2279.45 29.28 2012-08-20 08:50:18.000 233 33408.39 440.22 2279.43 29.28 2012-08-20 08:50:20.000 233 33408.46 440.16 2279.36 29.28 2012-08-20 08:50:21.000 233 33408.30 440.12 2279.31 29.28 2012-08-20 08:50:22.000 233 33408.30 440.18 2279.43 29.28 2012-08-20 08:50:23.000 233 33408.31 440.20 2279.32 29.28 2012-08-20 08:50:24.000 233 33408.30 440.17 2279.38 29.28 2012-08-20 08:50:25.000 233 33408.43 440.16 2279.31 29.28 2012-08-20 08:50:26.000 233 33408.35 440.13 2279.33 29.28 2012-08-20 08:50:27.000 233 33408.40 440.15 2279.34 29.28 2012-08-20 08:50:28.000 233 33408.37 440.15 2279.27 29.28 2012-08-20 08:50:29.000 233 33408.42 440.16 2279.34 29.28 2012-08-20 08:50:30.000 233 33408.45 440.16 2279.29 29.28 2012-08-20 08:50:31.000 233 33408.46 440.20 2279.29 29.28 2012-08-20 08:50:31.000 233 33408.42 440.20 2279.33 29.28 2012-08-20 08:50:33.000 233 33408.40 440.19 2279.27 29.28 2012-08-20 08:50:34.000 233 33408.46 440.24 2279.37 29.28 2012-08-20 08:50:35.000 233 33408.50 440.21 2279.29 29.28 2012-08-20 08:50:36.000 233 33408.44 440.21 2279.22 29.28 2012-08-20 08:50:37.000 233 33408.49 440.23 2279.30 29.28 2012-08-20 08:50:38.000 233 33408.55 440.21 2279.26 29.28 2012-08-20 08:50:39.000 233 33408.51 440.18 2279.22 29.28 2012-08-20 08:50:40.000 233 33408.52 440.23 2279.30 29.28 2012-08-20 08:50:41.000 233 33408.58 440.23 2279.28 29.28 2012-08-20 08:50:42.000 233 33408.50 440.21 2279.22 29.28 2012-08-20 08:50:43.000 233 33408.57 440.24 2279.26 29.28 2012-08-20 08:50:44.000 233 33408.51 440.20 2279.30 29.28 2012-08-20 08:50:45.000 233 33408.53 440.18 2279.28 29.28 2012-08-20 08:50:46.000 233 33408.60 440.20 2279.28 29.28 2012-08-20 08:50:47.000 233 33408.68 440.20 2279.34 29.28 2012-08-20 08:50:48.000 233 33408.65 440.15 2279.22 29.28 2012-08-20 08:50:49.000 233 33408.76 440.17 2279.27 29.28 2012-08-20 08:50:50.000 233 33408.80 440.17 2279.19 29.28 2012-08-20 08:50:51.000 233 33408.79 440.13 2279.20 29.28 2012-08-20 08:50:52.000 233 33408.85 440.10 2279.24 29.28 2012-08-20 08:50:53.000 233 33408.91 440.15 2279.28 29.28 2012-08-20 08:50:54.000 233 33408.86 440.10 2279.13 29.28 2012-08-20 08:50:55.000 233 33409.04 440.13 2279.18 29.28 2012-08-20 08:50:56.000 233 33409.04 440.14 2279.10 29.28 2012-08-20 08:50:57.000 233 33408.98 440.13 2279.10 29.28 2012-08-20 08:50:58.000 233 33409.08 440.15 2279.12 29.28 2012-08-20 08:50:59.000 233 33409.11 440.10 2279.10 29.28 2012-08-20 08:51:00.000 233 33409.07 440.10 2279.03 29.28 2012-08-20 08:51:01.000 233 33409.18 440.10 2279.04 29.28 2012-08-20 08:51:02.000 233 33409.10 440.11 2279.01 29.28 2012-08-20 08:51:03.000 233 33409.18 440.12 2279.01 29.28 2012-08-20 08:51:04.000 233 33409.29 440.09 2278.94 29.28 2012-08-20 08:51:05.000 233 33409.39 440.11 2278.99 29.28 2012-08-20 08:51:06.000 233 33409.35 440.09 2278.94 29.28 2012-08-20 08:51:07.000 233 33409.41 440.13 2278.88 29.28 2012-08-20 08:51:08.000 233 33409.35 440.10 2278.84 29.28 2012-08-20 08:51:09.000 233 33409.35 440.10 2278.82 29.28 2012-08-20 08:51:10.000 233 33409.41 440.12 2278.84 29.28 2012-08-20 08:51:11.000 233 33409.30 440.09 2278.79 29.28 2012-08-20 08:51:12.000 233 33409.42 440.14 2278.74 29.28 2012-08-20 08:51:12.000 233 33409.22 440.16 2278.74 29.28 2012-08-20 08:51:14.000 233 33409.32 440.15 2278.82 29.28 2012-08-20 08:51:15.000 233 33409.21 440.15 2278.74 29.28 2012-08-20 08:51:16.000 233 33409.26 440.24 2278.75 29.28 2012-08-20 08:51:17.000 233 33409.21 440.19 2278.70 29.28 2012-08-20 08:51:18.000 233 33409.04 440.21 2278.72 29.28 2012-08-20 08:51:19.000 233 33409.15 440.20 2278.73 29.28 2012-08-20 08:51:20.000 233 33409.21 440.21 2278.74 29.28 2012-08-20 08:51:21.000 233 33409.17 440.21 2278.70 29.28 2012-08-20 08:51:22.000 233 33409.08 440.21 2278.76 29.28 2012-08-20 08:51:23.000 233 33409.05 440.13 2278.68 29.28 2012-08-20 08:51:24.000 233 33409.07 440.19 2278.69 29.28 2012-08-20 08:51:25.000 233 33409.18 440.18 2278.72 29.28 2012-08-20 08:51:25.000 233 33409.21 440.12 2278.82 29.28 2012-08-20 08:51:27.000 233 33409.14 440.12 2278.78 29.28 2012-08-20 08:51:28.000 233 33409.26 440.12 2278.69 29.28 2012-08-20 08:51:29.000 233 33409.21 440.08 2278.67 29.28 2012-08-20 08:51:30.000 233 33409.23 440.09 2278.69 29.28 2012-08-20 08:51:31.000 233 33409.25 440.09 2278.73 29.28 2012-08-20 08:51:32.000 233 33409.23 440.04 2278.62 29.28 2012-08-20 08:51:33.000 233 33409.21 440.02 2278.57 29.28 2012-08-20 08:51:34.000 233 33409.26 440.08 2278.61 29.28 2012-08-20 08:51:35.000 233 33409.39 440.06 2278.68 29.28 2012-08-20 08:51:36.000 233 33409.27 440.05 2278.62 29.28 2012-08-20 08:51:37.000 233 33409.30 440.02 2278.68 29.28 2012-08-20 08:51:38.000 233 33409.41 440.03 2278.55 29.28 2012-08-20 08:51:39.000 233 33409.28 440.02 2278.54 29.28 2012-08-20 08:51:40.000 233 33409.38 440.00 2278.51 29.28 2012-08-20 08:51:41.000 233 33409.35 440.02 2278.54 29.28 2012-08-20 08:51:42.000 233 33409.31 440.08 2278.59 29.28 2012-08-20 08:51:43.000 233 33409.40 440.00 2278.58 29.28 2012-08-20 08:51:44.000 233 33409.34 440.04 2278.53 29.28 2012-08-20 08:51:45.000 233 33409.40 440.01 2278.45 29.28 2012-08-20 08:51:46.000 233 33409.46 439.98 2278.56 29.28 2012-08-20 08:51:47.000 233 33409.50 440.00 2278.51 29.28 2012-08-20 08:51:48.000 233 33409.42 439.99 2278.51 29.28 2012-08-20 08:51:49.000 233 33409.39 439.96 2278.53 29.28 2012-08-20 08:51:50.000 233 33409.56 439.95 2278.43 29.28 2012-08-20 08:51:51.000 233 33409.61 439.93 2278.35 29.28 2012-08-20 08:51:52.000 233 33409.63 439.94 2278.50 29.28 2012-08-20 08:51:53.000 233 33409.69 439.93 2278.39 29.28 2012-08-20 08:51:54.000 233 33409.70 439.87 2278.40 29.28 2012-08-20 08:51:55.000 233 33409.79 439.84 2278.40 29.28 2012-08-20 08:51:56.000 233 33409.87 439.82 2278.38 29.28 2012-08-20 08:51:57.000 233 33409.90 439.81 2278.32 29.28 2012-08-20 08:51:58.000 233 33410.00 439.78 2278.38 29.28 2012-08-20 08:51:59.000 233 33409.99 439.72 2278.36 29.28 2012-08-20 08:52:00.000 233 33410.10 439.69 2278.26 29.28 2012-08-20 08:52:01.000 233 33410.19 439.66 2278.22 29.28 2012-08-20 08:52:02.000 233 33410.29 439.54 2278.21 29.28 2012-08-20 08:52:03.000 233 33410.25 439.58 2278.13 29.28 2012-08-20 08:52:04.000 233 33410.36 439.51 2278.15 29.28 2012-08-20 08:52:05.000 233 33410.36 439.52 2278.14 29.28 2012-08-20 08:52:06.000 233 33410.29 439.49 2278.11 29.28 2012-08-20 08:52:06.000 233 33410.36 439.44 2278.12 29.28 2012-08-20 08:52:08.000 233 33410.41 439.42 2278.04 29.28 2012-08-20 08:52:09.000 233 33410.39 439.38 2277.99 29.28 2012-08-20 08:52:10.000 233 33410.46 439.33 2278.00 29.28 2012-08-20 08:52:11.000 233 33410.35 439.32 2277.98 29.28 2012-08-20 08:52:12.000 233 33410.28 439.31 2277.91 29.28 2012-08-20 08:52:13.000 233 33410.43 439.32 2277.89 29.28 2012-08-20 08:52:14.000 233 33410.24 439.31 2277.92 29.28 2012-08-20 08:52:15.000 233 33410.28 439.31 2277.92 29.28 2012-08-20 08:52:16.000 233 33410.16 439.33 2277.83 29.28 2012-08-20 08:52:17.000 233 33410.14 439.31 2277.85 29.28 2012-08-20 08:52:18.000 233 33410.06 439.30 2277.78 29.28 2012-08-20 08:52:19.000 233 33410.01 439.32 2277.76 29.28 2012-08-20 08:52:19.000 233 33409.99 439.37 2277.84 29.28 2012-08-20 08:52:21.000 233 33409.93 439.39 2277.83 29.28 2012-08-20 08:52:22.000 233 33409.82 439.34 2277.79 29.28 2012-08-20 08:52:23.000 233 33409.70 439.39 2277.83 29.28 2012-08-20 08:52:24.000 233 33409.74 439.39 2277.83 29.28 2012-08-20 08:52:25.000 233 33409.65 439.39 2277.90 29.28 2012-08-20 08:52:26.000 233 33409.67 439.46 2277.82 29.28 2012-08-20 08:52:27.000 233 33409.66 439.45 2277.82 29.28 2012-08-20 08:52:28.000 233 33409.58 439.45 2277.91 29.28 2012-08-20 08:52:29.000 233 33409.48 439.47 2277.89 29.28 2012-08-20 08:52:30.000 233 33409.43 439.47 2277.94 29.28 2012-08-20 08:52:31.000 233 33409.46 439.48 2277.98 29.28 2012-08-20 08:52:32.000 233 33409.35 439.49 2277.92 29.28 2012-08-20 08:52:33.000 233 33409.22 439.49 2277.89 29.28 2012-08-20 08:52:34.000 233 33409.25 439.51 2278.03 29.28 2012-08-20 08:52:35.000 233 33409.25 439.49 2277.95 29.28 2012-08-20 08:52:36.000 233 33409.14 439.48 2278.09 29.28 2012-08-20 08:52:37.000 233 33409.20 439.45 2278.01 29.28 2012-08-20 08:52:38.000 233 33409.30 439.52 2277.97 29.28 2012-08-20 08:52:39.000 233 33409.18 439.51 2278.07 29.28 2012-08-20 08:52:40.000 233 33409.17 439.47 2278.11 29.28 2012-08-20 08:52:41.000 233 33409.14 439.47 2278.09 29.28 2012-08-20 08:52:42.000 233 33409.07 439.48 2278.11 29.28 2012-08-20 08:52:43.000 233 33408.96 439.44 2278.19 29.28 2012-08-20 08:52:44.000 233 33409.11 439.43 2278.16 29.28 2012-08-20 08:52:45.000 233 33409.11 439.42 2278.21 29.28 2012-08-20 08:52:46.000 233 33409.00 439.41 2278.13 29.28 2012-08-20 08:52:47.000 233 33408.98 439.36 2278.26 29.28 2012-08-20 08:52:48.000 233 33408.96 439.37 2278.19 29.28 2012-08-20 08:52:49.000 233 33408.94 439.36 2278.20 29.28 2012-08-20 08:52:50.000 233 33409.08 439.28 2278.25 29.28 2012-08-20 08:52:51.000 233 33408.90 439.25 2278.38 29.28 2012-08-20 08:52:52.000 233 33408.95 439.23 2278.18 29.28 2012-08-20 08:52:53.000 233 33408.86 439.21 2278.27 29.28 2012-08-20 08:52:54.000 233 33408.95 439.21 2278.38 29.28 2012-08-20 08:52:55.000 233 33408.98 439.22 2278.29 29.28 2012-08-20 08:52:56.000 233 33408.97 439.18 2278.22 29.28 2012-08-20 08:52:57.000 233 33409.01 439.16 2278.23 29.28 2012-08-20 08:52:58.000 233 33409.02 439.13 2278.32 29.28 2012-08-20 08:52:59.000 233 33409.13 439.15 2278.25 29.28 2012-08-20 08:53:00.000 233 33409.01 439.13 2278.25 29.28 2012-08-20 08:53:00.000 233 33409.07 439.06 2278.26 29.28 2012-08-20 08:53:02.000 233 33409.08 439.07 2278.28 29.28 2012-08-20 08:53:03.000 233 33409.17 439.02 2278.31 29.28 2012-08-20 08:53:04.000 233 33409.20 439.02 2278.28 29.28 2012-08-20 08:53:05.000 233 33409.15 439.03 2278.32 29.28 2012-08-20 08:53:06.000 233 33409.17 439.03 2278.28 29.28 2012-08-20 08:53:07.000 233 33409.23 439.03 2278.23 29.28 2012-08-20 08:53:08.000 233 33409.25 439.01 2278.24 29.28 2012-08-20 08:53:09.000 233 33409.27 439.01 2278.25 29.28 2012-08-20 08:53:10.000 233 33409.28 438.99 2278.33 29.28 2012-08-20 08:53:11.000 233 33409.16 438.97 2278.21 29.28 2012-08-20 08:53:12.000 233 33409.28 438.97 2278.23 29.28 2012-08-20 08:53:13.000 233 33409.34 439.03 2278.23 29.28 2012-08-20 08:53:13.000 233 33409.29 439.00 2278.17 29.27 2012-08-20 08:53:15.000 233 33409.29 438.97 2278.13 29.28 2012-08-20 08:53:16.000 233 33409.29 438.99 2278.18 29.28 2012-08-20 08:53:17.000 233 33409.30 438.98 2278.06 29.28 2012-08-20 08:53:18.000 233 33409.38 439.05 2278.19 29.28 2012-08-20 08:53:19.000 233 33409.18 439.01 2278.16 29.28 2012-08-20 08:53:20.000 233 33409.24 439.06 2278.13 29.27 2012-08-20 08:53:21.000 233 33409.23 439.07 2278.13 29.28 2012-08-20 08:53:22.000 233 33409.20 439.08 2278.11 29.28 2012-08-20 08:53:23.000 233 33409.24 439.11 2278.11 29.27 2012-08-20 08:53:24.000 233 33409.18 439.11 2278.09 29.28 2012-08-20 08:53:25.000 233 33409.10 439.11 2278.13 29.27 2012-08-20 08:53:26.000 233 33409.15 439.13 2278.08 29.27 2012-08-20 08:53:27.000 233 33409.15 439.16 2278.04 29.28 2012-08-20 08:53:28.000 233 33409.11 439.16 2278.07 29.28 2012-08-20 08:53:29.000 233 33409.12 439.18 2278.10 29.28 2012-08-20 08:53:30.000 233 33409.15 439.18 2278.05 29.28 2012-08-20 08:53:31.000 233 33409.18 439.18 2278.09 29.27 2012-08-20 08:53:32.000 233 33409.18 439.18 2278.07 29.27 2012-08-20 08:53:33.000 233 33409.11 439.16 2278.06 29.27 2012-08-20 08:53:34.000 233 33409.23 439.18 2278.10 29.27 2012-08-20 08:53:35.000 233 33409.26 439.19 2278.11 29.28 2012-08-20 08:53:36.000 233 33409.27 439.15 2278.09 29.27 2012-08-20 08:53:37.000 233 33409.36 439.18 2278.09 29.27 2012-08-20 08:53:38.000 233 33409.42 439.13 2278.14 29.27 2012-08-20 08:53:39.000 233 33409.43 439.08 2278.05 29.27 2012-08-20 08:53:40.000 233 33409.46 439.12 2278.15 29.27 2012-08-20 08:53:41.000 233 33409.61 439.13 2278.09 29.27 2012-08-20 08:53:42.000 233 33409.54 439.09 2278.05 29.28 2012-08-20 08:53:43.000 233 33409.59 439.10 2278.05 29.27 2012-08-20 08:53:44.000 233 33409.58 439.05 2278.03 29.27 2012-08-20 08:53:45.000 233 33409.54 439.06 2278.03 29.27 2012-08-20 08:53:46.000 233 33409.69 439.04 2277.98 29.28 2012-08-20 08:53:47.000 233 33409.69 439.00 2277.94 29.27 2012-08-20 08:53:48.000 233 33409.62 438.95 2277.98 29.27 2012-08-20 08:53:49.000 233 33409.56 438.99 2277.89 29.28 2012-08-20 08:53:50.000 233 33409.64 438.94 2277.87 29.27 2012-08-20 08:53:51.000 233 33409.58 438.95 2277.92 29.27 2012-08-20 08:53:52.000 233 33409.48 438.92 2277.88 29.27 2012-08-20 08:53:53.000 233 33409.53 438.93 2277.88 29.28 2012-08-20 08:53:54.000 233 33409.46 438.95 2277.83 29.27 2012-08-20 08:53:54.000 233 33409.46 438.92 2277.84 29.28 2012-08-20 08:53:56.000 233 33409.56 438.90 2277.84 29.28 2012-08-20 08:53:57.000 233 33409.45 438.88 2277.82 29.28 2012-08-20 08:53:58.000 233 33409.49 438.91 2277.82 29.27 2012-08-20 08:53:59.000 233 33409.48 438.92 2277.82 29.27 2012-08-20 08:54:00.000 233 33409.48 438.96 2277.74 29.27 2012-08-20 08:54:01.000 233 33409.41 438.94 2277.77 29.27 2012-08-20 08:54:02.000 233 33409.61 438.96 2277.70 29.27 2012-08-20 08:54:03.000 233 33409.53 438.96 2277.76 29.27 2012-08-20 08:54:04.000 233 33409.47 438.98 2277.84 29.27 2012-08-20 08:54:05.000 233 33409.47 438.98 2277.78 29.27 2012-08-20 08:54:06.000 233 33409.57 439.00 2277.76 29.27 2012-08-20 08:54:07.000 233 33409.59 438.98 2277.71 29.27 2012-08-20 08:54:07.000 233 33409.60 438.96 2277.84 29.27 2012-08-20 08:54:09.000 233 33409.61 438.92 2277.79 29.27 2012-08-20 08:54:10.000 233 33409.59 438.93 2277.70 29.27 2012-08-20 08:54:11.000 233 33409.78 438.93 2277.78 29.27 2012-08-20 08:54:12.000 233 33409.73 438.94 2277.73 29.27 2012-08-20 08:54:13.000 233 33409.80 438.92 2277.73 29.27 2012-08-20 08:54:14.000 233 33409.78 438.92 2277.70 29.27 2012-08-20 08:54:15.000 233 33409.81 438.92 2277.64 29.27 2012-08-20 08:54:16.000 233 33409.86 438.94 2277.71 29.27 2012-08-20 08:54:17.000 233 33410.01 438.92 2277.72 29.27 2012-08-20 08:54:18.000 233 33410.00 438.92 2277.74 29.27 2012-08-20 08:54:19.000 233 33410.15 438.94 2277.74 29.27 2012-08-20 08:54:20.000 233 33410.04 438.89 2277.60 29.27 2012-08-20 08:54:21.000 233 33410.08 438.88 2277.65 29.27 2012-08-20 08:54:22.000 233 33409.95 438.95 2277.64 29.27 2012-08-20 08:54:23.000 233 33409.96 438.92 2277.61 29.27 2012-08-20 08:54:24.000 233 33409.83 438.92 2277.65 29.27 2012-08-20 08:54:25.000 233 33409.86 438.93 2277.63 29.27 2012-08-20 08:54:26.000 233 33409.76 438.95 2277.59 29.27 2012-08-20 08:54:27.000 233 33409.66 438.95 2277.55 29.27 2012-08-20 08:54:28.000 233 33409.70 438.95 2277.59 29.27 2012-08-20 08:54:29.000 233 33409.68 438.98 2277.64 29.27 2012-08-20 08:54:30.000 233 33409.66 439.03 2277.54 29.28 2012-08-20 08:54:31.000 233 33409.54 439.01 2277.70 29.27 2012-08-20 08:54:32.000 233 33409.69 439.03 2277.64 29.27 2012-08-20 08:54:33.000 233 33409.63 439.00 2277.66 29.27 2012-08-20 08:54:34.000 233 33409.67 439.01 2277.57 29.28 2012-08-20 08:54:35.000 233 33409.72 438.96 2277.63 29.28 2012-08-20 08:54:36.000 233 33409.78 439.00 2277.47 29.27 2012-08-20 08:54:37.000 233 33409.81 439.02 2277.65 29.28 2012-08-20 08:54:38.000 233 33409.82 438.99 2277.57 29.27 2012-08-20 08:54:39.000 233 33409.89 439.01 2277.61 29.27 2012-08-20 08:54:40.000 233 33409.79 438.99 2277.61 29.27 2012-08-20 08:54:41.000 233 33409.94 439.00 2277.58 29.27 2012-08-20 08:54:42.000 233 33410.01 438.96 2277.55 29.27 2012-08-20 08:54:43.000 233 33409.91 439.01 2277.61 29.28 2012-08-20 08:54:44.000 233 33409.99 438.98 2277.47 29.28 2012-08-20 08:54:45.000 233 33409.95 438.99 2277.49 29.28 2012-08-20 08:54:46.000 233 33409.92 438.95 2277.48 29.28 2012-08-20 08:54:47.000 233 33409.95 438.94 2277.55 29.27 2012-08-20 08:54:48.000 233 33409.86 438.98 2277.54 29.28 2012-08-20 08:54:48.000 233 33410.03 438.99 2277.46 29.27 2012-08-20 08:54:50.000 233 33409.83 438.98 2277.44 29.28 2012-08-20 08:54:51.000 233 33409.86 438.99 2277.51 29.28 2012-08-20 08:54:52.000 233 33409.88 438.96 2277.45 29.27 2012-08-20 08:54:53.000 233 33409.97 438.96 2277.41 29.28 2012-08-20 08:54:54.000 233 33409.94 438.94 2277.47 29.27 2012-08-20 08:54:55.000 233 33409.93 438.96 2277.40 29.27 2012-08-20 08:54:56.000 233 33409.89 439.00 2277.46 29.27 2012-08-20 08:54:57.000 233 33409.94 439.03 2277.44 29.28 2012-08-20 08:54:58.000 233 33409.97 439.01 2277.47 29.27 2012-08-20 08:54:59.000 233 33409.93 439.04 2277.33 29.28 2012-08-20 08:55:00.000 233 33409.96 439.05 2277.41 29.27 2012-08-20 08:55:01.000 233 33410.07 439.05 2277.41 29.28 2012-08-20 08:55:01.000 233 33410.08 439.00 2277.39 29.27 2012-08-20 08:55:03.000 233 33410.03 439.00 2277.32 29.27 2012-08-20 08:55:04.000 233 33410.18 439.00 2277.43 29.27 2012-08-20 08:55:05.000 233 33410.24 439.04 2277.40 29.27 2012-08-20 08:55:06.000 233 33410.18 439.03 2277.32 29.27 2012-08-20 08:55:07.000 233 33410.33 439.06 2277.42 29.27 2012-08-20 08:55:08.000 233 33410.06 439.06 2277.33 29.28 2012-08-20 08:55:09.000 233 33410.16 439.08 2277.26 29.27 2012-08-20 08:55:10.000 233 33410.20 439.13 2277.26 29.27 2012-08-20 08:55:11.000 233 33410.28 439.12 2277.35 29.27 2012-08-20 08:55:12.000 233 33410.25 439.11 2277.31 29.27 2012-08-20 08:55:13.000 233 33410.20 439.20 2277.30 29.27 2012-08-20 08:55:14.000 233 33410.17 439.18 2277.31 29.27 2012-08-20 08:55:15.000 233 33410.10 439.19 2277.34 29.27 2012-08-20 08:55:16.000 233 33410.15 439.29 2277.24 29.27 2012-08-20 08:55:17.000 233 33410.01 439.28 2277.29 29.27 2012-08-20 08:55:18.000 233 33410.04 439.28 2277.33 29.27 2012-08-20 08:55:19.000 233 33409.90 439.30 2277.25 29.27 2012-08-20 08:55:20.000 233 33409.94 439.29 2277.29 29.27 2012-08-20 08:55:21.000 233 33409.88 439.33 2277.30 29.27 2012-08-20 08:55:22.000 233 33409.88 439.33 2277.29 29.27 2012-08-20 08:55:23.000 233 33409.75 439.37 2277.22 29.27 2012-08-20 08:55:24.000 233 33409.88 439.37 2277.32 29.27 2012-08-20 08:55:25.000 233 33409.76 439.39 2277.29 29.27 2012-08-20 08:55:26.000 233 33409.79 439.35 2277.27 29.27 2012-08-20 08:55:27.000 233 33409.76 439.36 2277.29 29.27 2012-08-20 08:55:28.000 233 33409.84 439.38 2277.38 29.27 2012-08-20 08:55:29.000 233 33409.83 439.34 2277.27 29.27 2012-08-20 08:55:30.000 233 33409.86 439.41 2277.35 29.27 2012-08-20 08:55:31.000 233 33409.86 439.35 2277.40 29.27 2012-08-20 08:55:32.000 233 33410.00 439.40 2277.36 29.27 2012-08-20 08:55:33.000 233 33410.04 439.41 2277.33 29.27 2012-08-20 08:55:34.000 233 33410.03 439.39 2277.32 29.27 2012-08-20 08:55:35.000 233 33410.10 439.41 2277.33 29.27 2012-08-20 08:55:36.000 233 33410.10 439.34 2277.33 29.27 2012-08-20 08:55:37.000 233 33410.23 439.34 2277.39 29.27 2012-08-20 08:55:38.000 233 33410.26 439.33 2277.27 29.27 2012-08-20 08:55:39.000 233 33410.31 439.32 2277.31 29.27 2012-08-20 08:55:40.000 233 33410.29 439.24 2277.35 29.27 2012-08-20 08:55:41.000 233 33410.42 439.23 2277.24 29.27 2012-08-20 08:55:42.000 233 33410.37 439.23 2277.24 29.27 2012-08-20 08:55:42.000 233 33410.51 439.19 2277.22 29.27 2012-08-20 08:55:44.000 233 33410.55 439.18 2277.22 29.27 2012-08-20 08:55:45.000 233 33410.57 439.13 2277.19 29.27 2012-08-20 08:55:46.000 233 33410.53 439.11 2277.09 29.27 2012-08-20 08:55:47.000 233 33410.57 439.13 2277.08 29.27 2012-08-20 08:55:48.000 233 33410.65 439.09 2277.07 29.27 2012-08-20 08:55:49.000 233 33410.63 439.09 2277.08 29.27 2012-08-20 08:55:50.000 233 33410.75 439.05 2277.00 29.27 2012-08-20 08:55:51.000 233 33410.76 439.03 2277.02 29.27 2012-08-20 08:55:52.000 233 33410.83 438.98 2277.07 29.27 2012-08-20 08:55:53.000 233 33410.79 438.98 2276.93 29.27 2012-08-20 08:55:54.000 233 33410.82 439.00 2276.95 29.27 2012-08-20 08:55:55.000 233 33410.98 439.02 2276.95 29.27 2012-08-20 08:55:55.000 233 33410.96 439.02 2276.93 29.27 2012-08-20 08:55:57.000 233 33410.94 439.02 2276.96 29.27 2012-08-20 08:55:58.000 233 33411.01 439.02 2276.92 29.27 2012-08-20 08:55:59.000 233 33411.04 438.96 2276.85 29.27 2012-08-20 08:56:00.000 233 33411.03 439.07 2276.77 29.27 2012-08-20 08:56:01.000 233 33410.97 439.00 2276.84 29.27 2012-08-20 08:56:02.000 233 33411.02 439.00 2276.77 29.27 2012-08-20 08:56:03.000 233 33410.99 438.98 2276.76 29.27 2012-08-20 08:56:04.000 233 33410.99 439.08 2276.80 29.27 2012-08-20 08:56:05.000 233 33410.93 439.04 2276.80 29.27 2012-08-20 08:56:06.000 233 33410.87 439.06 2276.74 29.27 2012-08-20 08:56:07.000 233 33411.04 439.10 2276.74 29.27 2012-08-20 08:56:08.000 233 33410.78 439.12 2276.70 29.27 2012-08-20 08:56:09.000 233 33410.81 439.09 2276.72 29.27 2012-08-20 08:56:10.000 233 33410.97 439.12 2276.75 29.27 2012-08-20 08:56:11.000 233 33410.88 439.10 2276.71 29.27 2012-08-20 08:56:12.000 233 33410.83 439.15 2276.75 29.27 2012-08-20 08:56:13.000 233 33410.88 439.20 2276.70 29.27 2012-08-20 08:56:14.000 233 33410.83 439.18 2276.72 29.27 2012-08-20 08:56:15.000 233 33410.85 439.22 2276.69 29.27 2012-08-20 08:56:16.000 233 33410.93 439.25 2276.72 29.27 2012-08-20 08:56:17.000 233 33410.95 439.19 2276.63 29.27 2012-08-20 08:56:18.000 233 33410.94 439.24 2276.62 29.27 2012-08-20 08:56:19.000 233 33411.03 439.30 2276.62 29.27 2012-08-20 08:56:20.000 233 33411.03 439.26 2276.65 29.27 2012-08-20 08:56:21.000 233 33411.01 439.25 2276.64 29.27 2012-08-20 08:56:22.000 233 33411.01 439.28 2276.63 29.27 2012-08-20 08:56:23.000 233 33411.04 439.29 2276.59 29.27 2012-08-20 08:56:24.000 233 33411.03 439.30 2276.58 29.27 2012-08-20 08:56:25.000 233 33411.15 439.27 2276.57 29.27 2012-08-20 08:56:26.000 233 33411.18 439.23 2276.73 29.27 2012-08-20 08:56:27.000 233 33411.12 439.20 2276.61 29.27 2012-08-20 08:56:28.000 233 33411.26 439.24 2276.56 29.27 2012-08-20 08:56:29.000 233 33411.21 439.21 2276.55 29.27 2012-08-20 08:56:30.000 233 33411.26 439.24 2276.52 29.27 2012-08-20 08:56:31.000 233 33411.34 439.19 2276.46 29.27 2012-08-20 08:56:32.000 233 33411.34 439.14 2276.48 29.27 2012-08-20 08:56:33.000 233 33411.40 439.13 2276.45 29.27 2012-08-20 08:56:34.000 233 33411.43 439.15 2276.46 29.27 2012-08-20 08:56:35.000 233 33411.54 439.12 2276.46 29.27 2012-08-20 08:56:36.000 233 33411.54 439.14 2276.43 29.27 2012-08-20 08:56:36.000 233 33411.46 439.08 2276.40 29.27 2012-08-20 08:56:38.000 233 33411.58 439.06 2276.41 29.27 2012-08-20 08:56:39.000 233 33411.52 439.07 2276.43 29.27 2012-08-20 08:56:40.000 233 33411.59 439.03 2276.43 29.27 2012-08-20 08:56:41.000 233 33411.65 439.06 2276.34 29.27 2012-08-20 08:56:42.000 233 33411.69 439.00 2276.37 29.27 2012-08-20 08:56:43.000 233 33411.56 438.99 2276.33 29.27 2012-08-20 08:56:44.000 233 33411.69 438.94 2276.32 29.27 2012-08-20 08:56:45.000 233 33411.64 438.89 2276.29 29.27 2012-08-20 08:56:46.000 233 33411.62 438.94 2276.26 29.27 2012-08-20 08:56:47.000 233 33411.57 438.92 2276.32 29.27 2012-08-20 08:56:48.000 233 33411.56 438.92 2276.24 29.27 2012-08-20 08:56:49.000 233 33411.61 438.94 2276.21 29.27 2012-08-20 08:56:49.000 233 33411.56 438.88 2276.25 29.27 2012-08-20 08:56:51.000 233 33411.53 438.84 2276.21 29.27 2012-08-20 08:56:52.000 233 33411.62 438.85 2276.18 29.27 2012-08-20 08:56:53.000 233 33411.66 438.88 2276.19 29.27 2012-08-20 08:56:54.000 233 33411.65 438.89 2276.11 29.27 2012-08-20 08:56:55.000 233 33411.74 438.87 2276.20 29.27 2012-08-20 08:56:56.000 233 33411.71 438.88 2276.12 29.27 2012-08-20 08:56:57.000 233 33411.57 438.85 2276.06 29.27 2012-08-20 08:56:58.000 233 33411.69 438.89 2276.15 29.27 2012-08-20 08:56:59.000 233 33411.70 438.92 2276.08 29.27 2012-08-20 08:57:00.000 233 33411.58 438.89 2276.18 29.27 2012-08-20 08:57:01.000 233 33411.70 438.91 2276.14 29.27 2012-08-20 08:57:02.000 233 33411.67 438.91 2276.12 29.27 2012-08-20 08:57:03.000 233 33411.67 438.90 2276.08 29.27 2012-08-20 08:57:04.000 233 33411.61 438.91 2276.07 29.27 2012-08-20 08:57:05.000 233 33411.55 438.92 2276.13 29.27 2012-08-20 08:57:06.000 233 33411.44 438.92 2276.12 29.27 2012-08-20 08:57:07.000 233 33411.47 438.95 2276.06 29.27 2012-08-20 08:57:08.000 233 33411.36 438.90 2276.05 29.27 2012-08-20 08:57:09.000 233 33411.36 438.88 2276.01 29.27 2012-08-20 08:57:10.000 233 33411.34 438.95 2276.04 29.27 2012-08-20 08:57:11.000 233 33411.23 438.93 2276.08 29.27 2012-08-20 08:57:12.000 233 33411.22 438.97 2276.04 29.27 2012-08-20 08:57:13.000 233 33411.15 438.94 2276.06 29.27 2012-08-20 08:57:14.000 233 33411.11 438.99 2276.02 29.27 2012-08-20 08:57:15.000 233 33411.01 438.98 2276.01 29.27 2012-08-20 08:57:16.000 233 33410.93 438.97 2276.10 29.27 2012-08-20 08:57:17.000 233 33410.84 438.96 2276.08 29.27 2012-08-20 08:57:18.000 233 33410.87 438.97 2276.11 29.27 2012-08-20 08:57:19.000 233 33410.62 438.98 2276.17 29.27 2012-08-20 08:57:20.000 233 33410.71 438.96 2276.09 29.27 2012-08-20 08:57:21.000 233 33410.60 438.97 2276.11 29.27 2012-08-20 08:57:22.000 233 33410.66 439.00 2276.19 29.27 2012-08-20 08:57:23.000 233 33410.50 438.98 2276.11 29.27 2012-08-20 08:57:24.000 233 33410.53 439.03 2276.22 29.27 2012-08-20 08:57:25.000 233 33410.35 439.02 2276.19 29.27 2012-08-20 08:57:26.000 233 33410.44 439.03 2276.22 29.27 2012-08-20 08:57:27.000 233 33410.43 439.05 2276.15 29.27 2012-08-20 08:57:28.000 233 33410.39 439.03 2276.26 29.27 2012-08-20 08:57:29.000 233 33410.40 439.01 2276.26 29.27 2012-08-20 08:57:30.000 233 33410.42 438.99 2276.30 29.27 2012-08-20 08:57:30.000 233 33410.41 438.99 2276.21 29.27 2012-08-20 08:57:32.000 233 33410.47 438.94 2276.32 29.27 2012-08-20 08:57:33.000 233 33410.33 438.94 2276.33 29.27 2012-08-20 08:57:34.000 233 33410.46 438.95 2276.37 29.27 2012-08-20 08:57:35.000 233 33410.44 438.92 2276.31 29.27 2012-08-20 08:57:36.000 233 33410.32 438.91 2276.36 29.27 2012-08-20 08:57:37.000 233 33410.48 438.88 2276.33 29.27 2012-08-20 08:57:38.000 233 33410.48 438.88 2276.43 29.27 2012-08-20 08:57:39.000 233 33410.44 438.89 2276.42 29.27 2012-08-20 08:57:40.000 233 33410.50 438.82 2276.42 29.27 2012-08-20 08:57:41.000 233 33410.59 438.84 2276.44 29.27 2012-08-20 08:57:42.000 233 33410.59 438.87 2276.42 29.27 2012-08-20 08:57:43.000 233 33410.65 438.80 2276.42 29.27 2012-08-20 08:57:43.000 233 33410.71 438.78 2276.36 29.27 2012-08-20 08:57:45.000 233 33410.69 438.77 2276.30 29.27 2012-08-20 08:57:46.000 233 33410.64 438.78 2276.39 29.27 2012-08-20 08:57:47.000 233 33410.74 438.76 2276.40 29.27 2012-08-20 08:57:48.000 233 33410.58 438.73 2276.42 29.27 2012-08-20 08:57:49.000 233 33410.66 438.74 2276.33 29.27 2012-08-20 08:57:50.000 233 33410.55 438.76 2276.36 29.27 2012-08-20 08:57:51.000 233 33410.58 438.72 2276.37 29.27 2012-08-20 08:57:52.000 233 33410.59 438.74 2276.32 29.27 2012-08-20 08:57:53.000 233 33410.54 438.71 2276.37 29.27 2012-08-20 08:57:54.000 233 33410.59 438.69 2276.26 29.27 2012-08-20 08:57:55.000 233 33410.54 438.70 2276.37 29.27 2012-08-20 08:57:56.000 233 33410.48 438.69 2276.35 29.27 2012-08-20 08:57:57.000 233 33410.50 438.67 2276.32 29.27 2012-08-20 08:57:58.000 233 33410.53 438.70 2276.27 29.27 2012-08-20 08:57:59.000 233 33410.49 438.74 2276.37 29.27 2012-08-20 08:58:00.000 233 33410.35 438.73 2276.37 29.27 2012-08-20 08:58:01.000 233 33410.50 438.71 2276.32 29.27 2012-08-20 08:58:02.000 233 33410.45 438.74 2276.32 29.27 2012-08-20 08:58:03.000 233 33410.49 438.74 2276.33 29.27 2012-08-20 08:58:04.000 233 33410.57 438.72 2276.27 29.27 2012-08-20 08:58:05.000 233 33410.63 438.81 2276.32 29.27 2012-08-20 08:58:06.000 233 33410.57 438.76 2276.33 29.27 2012-08-20 08:58:07.000 233 33410.66 438.78 2276.30 29.27 2012-08-20 08:58:08.000 233 33410.71 438.79 2276.33 29.27 2012-08-20 08:58:09.000 233 33410.74 438.75 2276.30 29.27 2012-08-20 08:58:10.000 233 33410.88 438.74 2276.27 29.27 2012-08-20 08:58:11.000 233 33410.92 438.71 2276.42 29.27 2012-08-20 08:58:12.000 233 33410.94 438.74 2276.30 29.27 2012-08-20 08:58:13.000 233 33411.08 438.72 2276.30 29.27 2012-08-20 08:58:14.000 233 33411.16 438.71 2276.33 29.27 2012-08-20 08:58:15.000 233 33411.19 438.70 2276.28 29.27 2012-08-20 08:58:16.000 233 33411.26 438.63 2276.20 29.27 2012-08-20 08:58:17.000 233 33411.36 438.61 2276.21 29.27 2012-08-20 08:58:18.000 233 33411.31 438.58 2276.20 29.27 2012-08-20 08:58:19.000 233 33411.49 438.53 2276.22 29.27 2012-08-20 08:58:20.000 233 33411.64 438.50 2276.21 29.27 2012-08-20 08:58:21.000 233 33411.62 438.50 2276.11 29.27 2012-08-20 08:58:22.000 233 33411.68 438.55 2276.05 29.27 2012-08-20 08:58:23.000 233 33411.65 438.51 2276.04 29.27 2012-08-20 08:58:24.000 233 33411.71 438.49 2276.11 29.27 2012-08-20 08:58:24.000 233 33411.74 438.48 2275.98 29.27 2012-08-20 08:58:26.000 233 33411.83 438.44 2275.99 29.27 2012-08-20 08:58:27.000 233 33411.81 438.47 2275.96 29.27 2012-08-20 08:58:28.000 233 33411.84 438.44 2275.91 29.27 2012-08-20 08:58:29.000 233 33411.85 438.44 2275.82 29.27 2012-08-20 08:58:30.000 233 33411.90 438.44 2275.77 29.27 2012-08-20 08:58:31.000 233 33411.97 438.42 2275.74 29.27 2012-08-20 08:58:32.000 233 33411.90 438.44 2275.71 29.27 2012-08-20 08:58:33.000 233 33411.97 438.43 2275.72 29.27 2012-08-20 08:58:34.000 233 33411.95 438.38 2275.66 29.27 2012-08-20 08:58:35.000 233 33412.01 438.44 2275.64 29.27 2012-08-20 08:58:36.000 233 33412.11 438.44 2275.61 29.27 2012-08-20 08:58:37.000 233 33412.09 438.42 2275.63 29.27 2012-08-20 08:58:37.000 233 33412.09 438.39 2275.57 29.27 2012-08-20 08:58:39.000 233 33412.10 438.38 2275.54 29.27 2012-08-20 08:58:40.000 233 33412.12 438.35 2275.50 29.27 2012-08-20 08:58:41.000 233 33412.06 438.32 2275.55 29.27 2012-08-20 08:58:42.000 233 33411.97 438.28 2275.41 29.27 2012-08-20 08:58:43.000 233 33412.14 438.33 2275.52 29.27 2012-08-20 08:58:44.000 233 33412.10 438.26 2275.43 29.27 2012-08-20 08:58:45.000 233 33412.06 438.25 2275.46 29.27 2012-08-20 08:58:46.000 233 33412.06 438.27 2275.36 29.27 2012-08-20 08:58:47.000 233 33412.08 438.30 2275.39 29.27 2012-08-20 08:58:48.000 233 33411.92 438.26 2275.34 29.27 2012-08-20 08:58:49.000 233 33412.05 438.23 2275.42 29.27 2012-08-20 08:58:50.000 233 33412.08 438.29 2275.33 29.27 2012-08-20 08:58:51.000 233 33411.85 438.26 2275.30 29.27 2012-08-20 08:58:52.000 233 33411.87 438.21 2275.34 29.27 2012-08-20 08:58:53.000 233 33411.99 438.25 2275.30 29.27 2012-08-20 08:58:54.000 233 33411.84 438.18 2275.37 29.27 2012-08-20 08:58:55.000 233 33411.94 438.19 2275.22 29.27 2012-08-20 08:58:56.000 233 33411.84 438.17 2275.21 29.27 2012-08-20 08:58:57.000 233 33411.88 438.17 2275.28 29.27 2012-08-20 08:58:58.000 233 33411.86 438.13 2275.29 29.27 2012-08-20 08:58:59.000 233 33411.86 438.14 2275.27 29.27 2012-08-20 08:59:00.000 233 33411.74 438.17 2275.27 29.27 2012-08-20 08:59:01.000 233 33411.67 438.11 2275.30 29.27 2012-08-20 08:59:02.000 233 33411.75 438.10 2275.22 29.27 2012-08-20 08:59:03.000 233 33411.77 438.10 2275.17 29.27 2012-08-20 08:59:04.000 233 33411.77 438.07 2275.24 29.27 2012-08-20 08:59:05.000 233 33411.80 438.11 2275.20 29.27 2012-08-20 08:59:06.000 233 33411.76 438.09 2275.28 29.27 2012-08-20 08:59:07.000 233 33411.69 438.13 2275.21 29.27 2012-08-20 08:59:08.000 233 33411.67 438.10 2275.14 29.27 2012-08-20 08:59:09.000 233 33411.72 438.10 2275.21 29.27 2012-08-20 08:59:10.000 233 33411.71 438.12 2275.21 29.27 2012-08-20 08:59:11.000 233 33411.69 438.17 2275.26 29.27 2012-08-20 08:59:12.000 233 33411.62 438.15 2275.39 29.27 2012-08-20 08:59:13.000 233 33411.59 438.18 2275.17 29.27 2012-08-20 08:59:14.000 233 33411.57 438.24 2275.28 29.27 2012-08-20 08:59:15.000 233 33411.54 438.19 2275.22 29.27 2012-08-20 08:59:16.000 233 33411.59 438.19 2275.24 29.27 2012-08-20 08:59:17.000 233 33411.48 438.25 2275.19 29.27 2012-08-20 08:59:18.000 233 33411.51 438.26 2275.24 29.27 2012-08-20 08:59:18.000 233 33411.47 438.23 2275.21 29.27 2012-08-20 08:59:20.000 233 33411.44 438.23 2275.28 29.27 2012-08-20 08:59:21.000 233 33411.47 438.19 2275.32 29.27 2012-08-20 08:59:22.000 233 33411.46 438.16 2275.25 29.27 2012-08-20 08:59:23.000 233 33411.50 438.17 2275.21 29.27 2012-08-20 08:59:24.000 233 33411.36 438.19 2275.32 29.27 2012-08-20 08:59:25.000 233 33411.47 438.15 2275.31 29.27 2012-08-20 08:59:26.000 233 33411.46 438.13 2275.22 29.27 2012-08-20 08:59:27.000 233 33411.50 438.11 2275.27 29.27 2012-08-20 08:59:28.000 233 33411.43 438.07 2275.23 29.27 2012-08-20 08:59:29.000 233 33411.52 438.11 2275.22 29.27 2012-08-20 08:59:30.000 233 33411.45 438.05 2275.36 29.27 2012-08-20 08:59:31.000 233 33411.62 438.05 2275.27 29.27 2012-08-20 08:59:31.000 233 33411.61 438.02 2275.27 29.27 2012-08-20 08:59:33.000 233 33411.58 438.02 2275.30 29.27 2012-08-20 08:59:34.000 233 33411.67 438.01 2275.21 29.27 2012-08-20 08:59:35.000 233 33411.69 437.98 2275.27 29.27 2012-08-20 08:59:36.000 233 33411.60 437.99 2275.24 29.27 2012-08-20 08:59:37.000 233 33411.73 437.99 2275.24 29.27 2012-08-20 08:59:38.000 233 33411.64 437.97 2275.16 29.27 2012-08-20 08:59:39.000 233 33411.65 437.99 2275.15 29.27 2012-08-20 08:59:40.000 233 33411.64 437.97 2275.18 29.27 2012-08-20 08:59:41.000 233 33411.70 437.98 2275.16 29.27 2012-08-20 08:59:42.000 233 33411.59 437.93 2275.14 29.27 2012-08-20 08:59:43.000 233 33411.65 437.91 2275.06 29.27 2012-08-20 08:59:44.000 233 33411.59 437.88 2275.18 29.27 2012-08-20 08:59:45.000 233 33411.57 437.87 2275.13 29.27 2012-08-20 08:59:46.000 233 33411.61 437.85 2275.10 29.27 2012-08-20 08:59:47.000 233 33411.50 437.78 2275.06 29.27 2012-08-20 08:59:48.000 233 33411.47 437.81 2275.05 29.27 2012-08-20 08:59:49.000 233 33411.57 437.77 2275.06 29.27 2012-08-20 08:59:50.000 233 33411.38 437.69 2275.00 29.27 2012-08-20 08:59:51.000 233 33411.41 437.69 2274.96 29.27 2012-08-20 08:59:52.000 233 33411.35 437.63 2274.91 29.27 2012-08-20 08:59:53.000 233 33411.19 437.60 2275.03 29.27 2012-08-20 08:59:54.000 233 33411.15 437.56 2275.03 29.27 2012-08-20 08:59:55.000 233 33411.13 437.55 2275.03 29.27 2012-08-20 08:59:56.000 233 33410.96 437.54 2274.97 29.27 2012-08-20 08:59:57.000 233 33410.92 437.52 2274.98 29.27 2012-08-20 08:59:58.000 233 33410.96 437.49 2275.06 29.27 2012-08-20 08:59:59.000 233 33410.85 437.49 2275.04 29.27 2012-08-20 09:00:00.000 233 33410.72 437.47 2275.00 29.27 2012-08-20 09:00:01.000 233 33410.76 437.48 2275.11 29.27 2012-08-20 09:00:02.000 233 33410.59 437.45 2275.09 29.27 2012-08-20 09:00:03.000 233 33410.60 437.45 2275.15 29.27 2012-08-20 09:00:04.000 233 33410.62 437.47 2275.14 29.27 2012-08-20 09:00:05.000 233 33410.57 437.47 2275.08 29.27 2012-08-20 09:00:06.000 233 33410.56 437.49 2275.12 29.27 2012-08-20 09:00:07.000 233 33410.54 437.52 2275.20 29.27 2012-08-20 09:00:08.000 233 33410.64 437.46 2275.24 29.27 2012-08-20 09:00:09.000 233 33410.45 437.47 2275.30 29.27 2012-08-20 09:00:10.000 233 33410.48 437.43 2275.27 29.27 2012-08-20 09:00:11.000 233 33410.46 437.44 2275.30 29.27 2012-08-20 09:00:12.000 233 33410.50 437.43 2275.29 29.27 2012-08-20 09:00:12.000 233 33410.53 437.42 2275.34 29.27 2012-08-20 09:00:14.000 233 33410.50 437.39 2275.30 29.27 2012-08-20 09:00:15.000 233 33410.57 437.37 2275.30 29.27 2012-08-20 09:00:16.000 233 33410.51 437.37 2275.34 29.27 2012-08-20 09:00:17.000 233 33410.59 437.37 2275.28 29.27 2012-08-20 09:00:18.000 233 33410.56 437.29 2275.36 29.27 2012-08-20 09:00:19.000 233 33410.53 437.28 2275.30 29.27 2012-08-20 09:00:20.000 233 33410.56 437.27 2275.25 29.27 2012-08-20 09:00:21.000 233 33410.55 437.20 2275.24 29.27 2012-08-20 09:00:22.000 233 33410.51 437.20 2275.17 29.27 2012-08-20 09:00:23.000 233 33410.50 437.19 2275.23 29.27 2012-08-20 09:00:24.000 233 33410.47 437.20 2275.26 29.27 2012-08-20 09:00:25.000 233 33410.50 437.22 2275.28 29.27 2012-08-20 09:00:25.000 233 33410.36 437.20 2275.29 29.27 2012-08-20 09:00:27.000 233 33410.26 437.21 2275.26 29.27 2012-08-20 09:00:28.000 233 33410.25 437.21 2275.24 29.27 2012-08-20 09:00:29.000 233 33410.19 437.19 2275.27 29.27 2012-08-20 09:00:30.000 233 33410.22 437.20 2275.22 29.27 2012-08-20 09:00:31.000 233 33410.10 437.20 2275.18 29.27 2012-08-20 09:00:32.000 233 33410.01 437.21 2275.28 29.27 2012-08-20 09:00:33.000 233 33410.00 437.23 2275.21 29.27 2012-08-20 09:00:34.000 233 33410.01 437.23 2275.30 29.27 2012-08-20 09:00:35.000 233 33409.89 437.20 2275.15 29.27 2012-08-20 09:00:36.000 233 33410.01 437.22 2275.20 29.27 2012-08-20 09:00:37.000 233 33409.91 437.20 2275.25 29.27 2012-08-20 09:00:38.000 233 33410.01 437.24 2275.32 29.27 2012-08-20 09:00:39.000 233 33409.87 437.24 2275.21 29.27 2012-08-20 09:00:40.000 233 33409.91 437.20 2275.24 29.27 2012-08-20 09:00:41.000 233 33409.86 437.13 2275.39 29.27 2012-08-20 09:00:42.000 233 33409.90 437.13 2275.34 29.27 2012-08-20 09:00:43.000 233 33409.93 437.13 2275.30 29.27 2012-08-20 09:00:44.000 233 33409.82 437.05 2275.36 29.27 2012-08-20 09:00:45.000 233 33409.90 437.03 2275.27 29.27 2012-08-20 09:00:46.000 233 33409.90 436.99 2275.27 29.27 2012-08-20 09:00:47.000 233 33409.92 436.94 2275.36 29.27 2012-08-20 09:00:48.000 233 33409.91 436.89 2275.30 29.27 2012-08-20 09:00:49.000 233 33409.90 436.88 2275.28 29.27 2012-08-20 09:00:50.000 233 33409.75 436.84 2275.30 29.27 2012-08-20 09:00:51.000 233 33409.73 436.81 2275.28 29.27 2012-08-20 09:00:52.000 233 33409.75 436.78 2275.37 29.27 2012-08-20 09:00:53.000 233 33409.74 436.76 2275.34 29.27 2012-08-20 09:00:54.000 233 33409.64 436.74 2275.27 29.27 2012-08-20 09:00:55.000 233 33409.68 436.73 2275.24 29.27 2012-08-20 09:00:56.000 233 33409.42 436.69 2275.27 29.27 2012-08-20 09:00:57.000 233 33409.48 436.70 2275.33 29.27 2012-08-20 09:00:58.000 233 33409.39 436.68 2275.27 29.27 2012-08-20 09:00:59.000 233 33409.25 436.72 2275.25 29.27 2012-08-20 09:01:00.000 233 33409.15 436.74 2275.24 29.27 2012-08-20 09:01:01.000 233 33409.14 436.67 2275.32 29.27 2012-08-20 09:01:02.000 233 33409.05 436.76 2275.28 29.27 2012-08-20 09:01:03.000 233 33408.86 436.75 2275.31 29.27 2012-08-20 09:01:04.000 233 33408.89 436.75 2275.32 29.27 2012-08-20 09:01:05.000 233 33408.82 436.79 2275.34 29.27 2012-08-20 09:01:06.000 233 33408.80 436.82 2275.39 29.27 2012-08-20 09:01:06.000 233 33408.83 436.79 2275.35 29.27 2012-08-20 09:01:08.000 233 33408.60 436.82 2275.43 29.27 2012-08-20 09:01:09.000 233 33408.78 436.84 2275.41 29.27 2012-08-20 09:01:10.000 233 33408.64 436.81 2275.43 29.27 2012-08-20 09:01:11.000 233 33408.64 436.78 2275.38 29.27 2012-08-20 09:01:12.000 233 33408.62 436.80 2275.38 29.27 2012-08-20 09:01:13.000 233 33408.61 436.82 2275.51 29.27 2012-08-20 09:01:14.000 233 33408.67 436.77 2275.52 29.27 2012-08-20 09:01:15.000 233 33408.66 436.73 2275.54 29.27 2012-08-20 09:01:16.000 233 33408.67 436.72 2275.56 29.27 2012-08-20 09:01:17.000 233 33408.71 436.66 2275.55 29.27 2012-08-20 09:01:18.000 233 33408.68 436.62 2275.64 29.27 2012-08-20 09:01:19.000 233 33408.68 436.62 2275.61 29.27 2012-08-20 09:01:19.000 233 33408.79 436.62 2275.55 29.27 2012-08-20 09:01:21.000 233 33408.72 436.56 2275.58 29.27 2012-08-20 09:01:22.000 233 33408.71 436.53 2275.61 29.27 2012-08-20 09:01:23.000 233 33408.73 436.54 2275.65 29.27 2012-08-20 09:01:24.000 233 33408.79 436.52 2275.59 29.27 2012-08-20 09:01:25.000 233 33408.81 436.52 2275.58 29.27 2012-08-20 09:01:26.000 233 33408.82 436.51 2275.63 29.27 2012-08-20 09:01:27.000 233 33408.77 436.45 2275.62 29.27 2012-08-20 09:01:28.000 233 33408.73 436.49 2275.68 29.27 2012-08-20 09:01:29.000 233 33408.85 436.53 2275.56 29.27 2012-08-20 09:01:30.000 233 33408.79 436.52 2275.61 29.27 2012-08-20 09:01:31.000 233 33408.88 436.52 2275.59 29.27 2012-08-20 09:01:32.000 233 33408.89 436.51 2275.65 29.27 2012-08-20 09:01:33.000 233 33408.98 436.47 2275.58 29.27 2012-08-20 09:01:34.000 233 33408.96 436.43 2275.56 29.27 2012-08-20 09:01:35.000 233 33409.02 436.50 2275.53 29.27 2012-08-20 09:01:36.000 233 33409.09 436.47 2275.52 29.27 2012-08-20 09:01:37.000 233 33409.15 436.48 2275.53 29.27 2012-08-20 09:01:38.000 233 33409.17 436.48 2275.51 29.27 2012-08-20 09:01:39.000 233 33409.10 436.50 2275.50 29.27 2012-08-20 09:01:40.000 233 33409.14 436.49 2275.41 29.27 2012-08-20 09:01:41.000 233 33409.28 436.49 2275.41 29.27 2012-08-20 09:01:42.000 233 33409.24 436.42 2275.47 29.27 2012-08-20 09:01:43.000 233 33409.18 436.41 2275.43 29.27 2012-08-20 09:01:44.000 233 33409.26 436.38 2275.40 29.27 2012-08-20 09:01:45.000 233 33409.33 436.35 2275.40 29.27 2012-08-20 09:01:46.000 233 33409.30 436.34 2275.34 29.27 2012-08-20 09:01:47.000 233 33409.33 436.33 2275.44 29.27 2012-08-20 09:01:48.000 233 33409.39 436.32 2275.30 29.27 2012-08-20 09:01:49.000 233 33409.37 436.29 2275.32 29.27 2012-08-20 09:01:50.000 233 33409.38 436.26 2275.31 29.27 2012-08-20 09:01:51.000 233 33409.45 436.25 2275.34 29.27 2012-08-20 09:01:52.000 233 33409.39 436.22 2275.38 29.27 2012-08-20 09:01:53.000 233 33409.35 436.25 2275.26 29.27 2012-08-20 09:01:54.000 233 33409.41 436.18 2275.36 29.27 2012-08-20 09:01:55.000 233 33409.35 436.19 2275.19 29.27 2012-08-20 09:01:56.000 233 33409.48 436.16 2275.21 29.27 2012-08-20 09:01:57.000 233 33409.49 436.15 2275.15 29.27 2012-08-20 09:01:58.000 233 33409.42 436.14 2275.16 29.27 2012-08-20 09:01:59.000 233 33409.50 436.12 2275.16 29.27 2012-08-20 09:02:00.000 233 33409.48 436.09 2275.19 29.27 2012-08-20 09:02:00.000 233 33409.48 436.10 2275.09 29.27 2012-08-20 09:02:02.000 233 33409.63 436.06 2275.07 29.27 2012-08-20 09:02:03.000 233 33409.65 436.01 2275.14 29.27 2012-08-20 09:02:04.000 233 33409.68 436.00 2275.11 29.27 2012-08-20 09:02:05.000 233 33409.67 436.00 2275.13 29.27 2012-08-20 09:02:06.000 233 33409.73 435.95 2275.14 29.27 2012-08-20 09:02:07.000 233 33409.77 435.92 2275.05 29.27 2012-08-20 09:02:08.000 233 33409.81 435.91 2275.01 29.27 2012-08-20 09:02:09.000 233 33409.82 435.92 2275.11 29.27 2012-08-20 09:02:10.000 233 33409.89 435.91 2275.05 29.27 2012-08-20 09:02:11.000 233 33410.04 435.86 2275.00 29.27 2012-08-20 09:02:12.000 233 33410.07 435.87 2274.85 29.27 2012-08-20 09:02:13.000 233 33410.12 435.89 2274.88 29.27 2012-08-20 09:02:13.000 233 33410.18 435.93 2275.03 29.27 2012-08-20 09:02:15.000 233 33410.31 435.91 2274.90 29.27 2012-08-20 09:02:16.000 233 33410.24 435.92 2274.89 29.27 2012-08-20 09:02:17.000 233 33410.29 435.90 2274.88 29.27 2012-08-20 09:02:18.000 233 33410.39 435.96 2274.81 29.27 2012-08-20 09:02:19.000 233 33410.41 435.93 2274.79 29.27 2012-08-20 09:02:20.000 233 33410.36 435.98 2274.66 29.27 2012-08-20 09:02:21.000 233 33410.71 435.98 2274.68 29.27 2012-08-20 09:02:22.000 233 33410.54 435.95 2274.65 29.27 2012-08-20 09:02:23.000 233 33410.68 436.01 2274.64 29.27 2012-08-20 09:02:24.000 233 33410.64 435.99 2274.64 29.27 2012-08-20 09:02:25.000 233 33410.72 436.00 2274.59 29.27 2012-08-20 09:02:26.000 233 33410.72 436.01 2274.58 29.27 2012-08-20 09:02:27.000 233 33410.80 436.04 2274.49 29.27 2012-08-20 09:02:28.000 233 33410.79 435.99 2274.47 29.27 2012-08-20 09:02:29.000 233 33410.82 435.97 2274.43 29.27 2012-08-20 09:02:30.000 233 33410.83 435.97 2274.36 29.27 2012-08-20 09:02:31.000 233 33410.88 435.95 2274.35 29.27 2012-08-20 09:02:32.000 233 33410.92 435.92 2274.40 29.27 2012-08-20 09:02:33.000 233 33410.81 435.91 2274.33 29.27 2012-08-20 09:02:34.000 233 33410.86 435.92 2274.37 29.27 2012-08-20 09:02:35.000 233 33410.88 435.89 2274.28 29.27 2012-08-20 09:02:36.000 233 33410.90 435.91 2274.28 29.27 2012-08-20 09:02:37.000 233 33410.88 435.91 2274.34 29.27 2012-08-20 09:02:38.000 233 33410.96 435.90 2274.24 29.27 2012-08-20 09:02:39.000 233 33410.93 435.88 2274.27 29.27 2012-08-20 09:02:40.000 233 33410.94 435.88 2274.24 29.27 2012-08-20 09:02:41.000 233 33410.94 435.90 2274.15 29.27 2012-08-20 09:02:42.000 233 33410.91 435.84 2274.19 29.27 2012-08-20 09:02:43.000 233 33410.97 435.88 2274.18 29.27 2012-08-20 09:02:44.000 233 33411.06 435.85 2274.15 29.27 2012-08-20 09:02:45.000 233 33411.03 435.85 2274.19 29.27 2012-08-20 09:02:46.000 233 33411.08 435.88 2274.13 29.27 2012-08-20 09:02:47.000 233 33411.09 435.80 2274.09 29.27 2012-08-20 09:02:48.000 233 33411.16 435.81 2273.93 29.27 2012-08-20 09:02:49.000 233 33411.15 435.83 2274.08 29.27 2012-08-20 09:02:50.000 233 33411.26 435.81 2274.03 29.27 2012-08-20 09:02:51.000 233 33411.24 435.79 2273.97 29.27 2012-08-20 09:02:52.000 233 33411.27 435.80 2273.99 29.27 2012-08-20 09:02:53.000 233 33411.19 435.80 2273.96 29.27 2012-08-20 09:02:54.000 233 33411.15 435.75 2273.89 29.27 2012-08-20 09:02:54.000 233 33411.21 435.76 2273.98 29.27 2012-08-20 09:02:56.000 233 33411.05 435.78 2274.00 29.27 2012-08-20 09:02:57.000 233 33411.18 435.79 2273.92 29.27 2012-08-20 09:02:58.000 233 33411.11 435.78 2273.88 29.27 2012-08-20 09:02:59.000 233 33411.26 435.79 2273.86 29.27 2012-08-20 09:03:00.000 233 33411.28 435.80 2273.92 29.27 2012-08-20 09:03:01.000 233 33411.16 435.81 2273.90 29.27 2012-08-20 09:03:02.000 233 33411.06 435.82 2273.89 29.27 2012-08-20 09:03:03.000 233 33411.22 435.85 2273.86 29.27 2012-08-20 09:03:04.000 233 33411.11 435.83 2273.88 29.27 2012-08-20 09:03:05.000 233 33411.19 435.88 2273.80 29.27 2012-08-20 09:03:06.000 233 33411.14 435.87 2273.87 29.27 2012-08-20 09:03:07.000 233 33411.14 435.92 2273.87 29.27 2012-08-20 09:03:07.000 233 33411.16 435.89 2273.78 29.27 2012-08-20 09:03:09.000 233 33411.29 435.91 2273.82 29.27 2012-08-20 09:03:10.000 233 33411.26 435.89 2273.85 29.27 2012-08-20 09:03:11.000 233 33411.29 435.89 2273.82 29.27 2012-08-20 09:03:12.000 233 33411.32 435.94 2273.72 29.27 2012-08-20 09:03:13.000 233 33411.16 435.94 2273.79 29.27 2012-08-20 09:03:14.000 233 33411.34 435.93 2273.78 29.27 2012-08-20 09:03:15.000 233 33411.32 435.91 2273.80 29.27 2012-08-20 09:03:16.000 233 33411.39 435.87 2273.73 29.27 2012-08-20 09:03:17.000 233 33411.41 435.88 2273.76 29.27 2012-08-20 09:03:18.000 233 33411.31 435.88 2273.76 29.27 2012-08-20 09:03:19.000 233 33411.34 435.84 2273.75 29.27 2012-08-20 09:03:20.000 233 33411.29 435.87 2273.68 29.27 2012-08-20 09:03:21.000 233 33411.26 435.90 2273.64 29.27 2012-08-20 09:03:22.000 233 33411.30 435.85 2273.57 29.27 2012-08-20 09:03:23.000 233 33411.26 435.89 2273.58 29.27 2012-08-20 09:03:24.000 233 33411.16 435.85 2273.66 29.27 2012-08-20 09:03:25.000 233 33411.16 435.84 2273.69 29.27 2012-08-20 09:03:26.000 233 33411.11 435.88 2273.54 29.27 2012-08-20 09:03:27.000 233 33411.04 435.90 2273.64 29.27 2012-08-20 09:03:28.000 233 33411.04 435.90 2273.66 29.27 2012-08-20 09:03:29.000 233 33410.92 435.91 2273.59 29.27 2012-08-20 09:03:30.000 233 33410.87 435.96 2273.60 29.27 2012-08-20 09:03:31.000 233 33410.85 435.98 2273.66 29.27 2012-08-20 09:03:32.000 233 33410.78 436.00 2273.66 29.27 2012-08-20 09:03:33.000 233 33410.69 436.04 2273.63 29.27 2012-08-20 09:03:34.000 233 33410.72 436.04 2273.61 29.27 2012-08-20 09:03:35.000 233 33410.78 436.10 2273.65 29.27 2012-08-20 09:03:36.000 233 33410.67 436.12 2273.64 29.27 2012-08-20 09:03:37.000 233 33410.63 436.11 2273.76 29.27 2012-08-20 09:03:38.000 233 33410.70 436.17 2273.74 29.27 2012-08-20 09:03:39.000 233 33410.55 436.17 2273.72 29.27 2012-08-20 09:03:40.000 233 33410.59 436.22 2273.76 29.27 2012-08-20 09:03:41.000 233 33410.65 436.28 2273.79 29.27 2012-08-20 09:03:42.000 233 33410.61 436.31 2273.81 29.27 2012-08-20 09:03:43.000 233 33410.51 436.31 2273.81 29.27 2012-08-20 09:03:44.000 233 33410.59 436.32 2273.88 29.27 2012-08-20 09:03:45.000 233 33410.60 436.35 2273.85 29.27 2012-08-20 09:03:46.000 233 33410.65 436.34 2273.88 29.27 2012-08-20 09:03:47.000 233 33410.71 436.40 2273.99 29.27 2012-08-20 09:03:48.000 233 33410.73 436.38 2273.95 29.27 2012-08-20 09:03:48.000 233 33410.84 436.41 2274.01 29.27 2012-08-20 09:03:50.000 233 33410.74 436.44 2273.99 29.27 2012-08-20 09:03:51.000 233 33410.87 436.43 2274.01 29.27 2012-08-20 09:03:52.000 233 33410.94 436.39 2273.97 29.27 2012-08-20 09:03:53.000 233 33411.07 436.40 2273.94 29.27 2012-08-20 09:03:54.000 233 33411.19 436.44 2274.06 29.27 2012-08-20 09:03:55.000 233 33411.19 436.37 2274.06 29.27 2012-08-20 09:03:56.000 233 33411.41 436.34 2274.16 29.27 2012-08-20 09:03:57.000 233 33411.46 436.34 2274.05 29.27 2012-08-20 09:03:58.000 233 33411.63 436.29 2274.05 29.27 2012-08-20 09:03:59.000 233 33411.75 436.27 2274.01 29.27 2012-08-20 09:04:00.000 233 33411.95 436.26 2273.96 29.27 2012-08-20 09:04:01.000 233 33411.96 436.19 2273.94 29.27 2012-08-20 09:04:01.000 233 33412.02 436.20 2273.94 29.27 2012-08-20 09:04:03.000 233 33412.12 436.19 2273.89 29.27 2012-08-20 09:04:04.000 233 33412.20 436.17 2273.83 29.27 2012-08-20 09:04:05.000 233 33412.23 436.14 2273.87 29.27 2012-08-20 09:04:06.000 233 33412.38 436.12 2273.72 29.27 2012-08-20 09:04:07.000 233 33412.43 436.18 2273.69 29.27 2012-08-20 09:04:08.000 233 33412.46 436.12 2273.61 29.27 2012-08-20 09:04:09.000 233 33412.53 436.14 2273.64 29.27 2012-08-20 09:04:10.000 233 33412.50 436.09 2273.55 29.27 2012-08-20 09:04:11.000 233 33412.60 436.14 2273.55 29.27 2012-08-20 09:04:12.000 233 33412.64 436.13 2273.39 29.27 2012-08-20 09:04:13.000 233 33412.58 436.09 2273.35 29.27 2012-08-20 09:04:14.000 233 33412.59 436.13 2273.37 29.27 2012-08-20 09:04:15.000 233 33412.51 436.14 2273.34 29.27 2012-08-20 09:04:16.000 233 33412.46 436.13 2273.35 29.27 2012-08-20 09:04:17.000 233 33412.52 436.13 2273.24 29.27 2012-08-20 09:04:18.000 233 33412.36 436.16 2273.10 29.27 2012-08-20 09:04:19.000 233 33412.32 436.16 2273.10 29.27 2012-08-20 09:04:20.000 233 33412.39 436.18 2273.05 29.27 2012-08-20 09:04:21.000 233 33412.18 436.21 2273.08 29.27 2012-08-20 09:04:22.000 233 33412.14 436.18 2273.05 29.27 2012-08-20 09:04:23.000 233 33412.14 436.19 2273.08 29.27 2012-08-20 09:04:24.000 233 33412.02 436.21 2273.08 29.27 2012-08-20 09:04:25.000 233 33412.01 436.21 2273.01 29.27 2012-08-20 09:04:26.000 233 33411.96 436.25 2273.11 29.27 2012-08-20 09:04:27.000 233 33412.03 436.27 2273.12 29.27 2012-08-20 09:04:28.000 233 33411.90 436.28 2273.07 29.27 2012-08-20 09:04:29.000 233 33411.90 436.31 2273.08 29.27 2012-08-20 09:04:30.000 233 33411.81 436.31 2273.13 29.27 2012-08-20 09:04:31.000 233 33411.96 436.31 2273.07 29.27 2012-08-20 09:04:32.000 233 33411.80 436.28 2273.11 29.27 2012-08-20 09:04:33.000 233 33411.92 436.34 2273.12 29.27 2012-08-20 09:04:34.000 233 33411.88 436.33 2273.13 29.27 2012-08-20 09:04:35.000 233 33411.91 436.29 2273.16 29.27 2012-08-20 09:04:36.000 233 33411.99 436.29 2273.17 29.27 2012-08-20 09:04:37.000 233 33411.97 436.30 2273.23 29.27 2012-08-20 09:04:38.000 233 33412.01 436.29 2273.21 29.27 2012-08-20 09:04:39.000 233 33412.13 436.29 2273.31 29.27 2012-08-20 09:04:40.000 233 33412.12 436.25 2273.29 29.27 2012-08-20 09:04:41.000 233 33412.11 436.21 2273.21 29.27 2012-08-20 09:04:42.000 233 33412.23 436.19 2273.20 29.27 2012-08-20 09:04:42.000 233 33412.28 436.23 2273.30 29.27 2012-08-20 09:04:44.000 233 33412.27 436.22 2273.26 29.27 2012-08-20 09:04:45.000 233 33412.38 436.17 2273.20 29.27 2012-08-20 09:04:46.000 233 33412.39 436.17 2273.13 29.27 2012-08-20 09:04:47.000 233 33412.53 436.12 2273.27 29.27 2012-08-20 09:04:48.000 233 33412.59 436.12 2273.17 29.27 2012-08-20 09:04:49.000 233 33412.67 436.09 2273.26 29.27 2012-08-20 09:04:50.000 233 33412.66 436.05 2273.22 29.27 2012-08-20 09:04:51.000 233 33412.77 436.11 2273.20 29.27 2012-08-20 09:04:52.000 233 33412.80 436.06 2273.13 29.27 2012-08-20 09:04:53.000 233 33412.90 436.13 2273.11 29.27 2012-08-20 09:04:54.000 233 33413.07 436.02 2273.15 29.27 2012-08-20 09:04:55.000 233 33413.01 436.09 2273.23 29.27 2012-08-20 09:04:55.000 233 33413.14 436.07 2273.04 29.27 2012-08-20 09:04:57.000 233 33413.25 436.02 2273.11 29.27 2012-08-20 09:04:58.000 233 33413.23 436.05 2273.14 29.27 2012-08-20 09:04:59.000 233 33413.21 435.99 2272.96 29.27 2012-08-20 09:05:00.000 233 33413.34 436.00 2272.99 29.27 2012-08-20 09:05:01.000 233 33413.45 435.99 2272.95 29.27 2012-08-20 09:05:02.000 233 33413.32 435.98 2272.82 29.27 2012-08-20 09:05:03.000 233 33413.46 435.94 2272.85 29.27 2012-08-20 09:05:04.000 233 33413.47 435.93 2272.81 29.27 2012-08-20 09:05:05.000 233 33413.54 435.96 2272.75 29.27 2012-08-20 09:05:06.000 233 33413.63 435.94 2272.64 29.27 2012-08-20 09:05:07.000 233 33413.67 435.90 2272.75 29.27 2012-08-20 09:05:08.000 233 33413.54 435.92 2272.76 29.27 2012-08-20 09:05:09.000 233 33413.68 435.98 2272.67 29.27 2012-08-20 09:05:10.000 233 33413.68 435.91 2272.59 29.27 2012-08-20 09:05:11.000 233 33413.58 435.92 2272.54 29.27 2012-08-20 09:05:12.000 233 33413.64 435.88 2272.51 29.27 2012-08-20 09:05:13.000 233 33413.65 435.89 2272.48 29.27 2012-08-20 09:05:14.000 233 33413.65 435.87 2272.49 29.27 2012-08-20 09:05:15.000 233 33413.75 435.86 2272.54 29.27 2012-08-20 09:05:16.000 233 33413.64 435.85 2272.47 29.27 2012-08-20 09:05:17.000 233 33413.76 435.77 2272.43 29.27 2012-08-20 09:05:18.000 233 33413.75 435.82 2272.45 29.27 2012-08-20 09:05:19.000 233 33413.72 435.76 2272.31 29.27 2012-08-20 09:05:20.000 233 33413.85 435.75 2272.39 29.27 2012-08-20 09:05:21.000 233 33413.75 435.75 2272.30 29.26 2012-08-20 09:05:22.000 233 33413.77 435.73 2272.36 29.27 2012-08-20 09:05:23.000 233 33413.77 435.73 2272.32 29.27 2012-08-20 09:05:24.000 233 33413.78 435.69 2272.33 29.26 2012-08-20 09:05:25.000 233 33413.85 435.60 2272.26 29.26 2012-08-20 09:05:26.000 233 33413.79 435.67 2272.30 29.26 2012-08-20 09:05:27.000 233 33413.75 435.68 2272.29 29.26 2012-08-20 09:05:28.000 233 33413.83 435.64 2272.22 29.26 2012-08-20 09:05:29.000 233 33413.83 435.63 2272.21 29.26 2012-08-20 09:05:30.000 233 33413.90 435.63 2272.34 29.26 2012-08-20 09:05:31.000 233 33413.92 435.57 2272.30 29.26 2012-08-20 09:05:32.000 233 33413.92 435.60 2272.26 29.26 2012-08-20 09:05:33.000 233 33413.89 435.60 2272.21 29.26 2012-08-20 09:05:34.000 233 33413.96 435.59 2272.20 29.26 2012-08-20 09:05:35.000 233 33414.01 435.55 2272.20 29.26 2012-08-20 09:05:36.000 233 33414.05 435.54 2272.28 29.26 2012-08-20 09:05:36.000 233 33413.89 435.57 2272.16 29.26 2012-08-20 09:05:38.000 233 33414.01 435.49 2272.21 29.26 2012-08-20 09:05:39.000 233 33413.93 435.50 2272.24 29.26 2012-08-20 09:05:40.000 233 33413.97 435.47 2272.26 29.26 2012-08-20 09:05:41.000 233 33414.08 435.49 2272.25 29.26 2012-08-20 09:05:42.000 233 33414.05 435.45 2272.18 29.26 2012-08-20 09:05:43.000 233 33414.19 435.44 2272.11 29.26 2012-08-20 09:05:44.000 233 33414.07 435.45 2272.16 29.26 2012-08-20 09:05:45.000 233 33414.16 435.42 2272.16 29.26 2012-08-20 09:05:46.000 233 33414.14 435.43 2272.13 29.26 2012-08-20 09:05:47.000 233 33414.19 435.38 2272.08 29.26 2012-08-20 09:05:48.000 233 33414.20 435.37 2272.08 29.26 2012-08-20 09:05:49.000 233 33414.21 435.39 2272.11 29.26 2012-08-20 09:05:49.000 233 33414.19 435.38 2272.11 29.26 2012-08-20 09:05:51.000 233 33414.21 435.36 2272.01 29.26 2012-08-20 09:05:52.000 233 33414.21 435.38 2272.03 29.26 2012-08-20 09:05:53.000 233 33414.21 435.40 2272.06 29.26 2012-08-20 09:05:54.000 233 33414.26 435.35 2272.05 29.26 2012-08-20 09:05:55.000 233 33414.27 435.41 2272.08 29.26 2012-08-20 09:05:56.000 233 33414.33 435.42 2272.10 29.26 2012-08-20 09:05:57.000 233 33414.49 435.44 2272.03 29.26 2012-08-20 09:05:58.000 233 33414.38 435.40 2271.95 29.26 2012-08-20 09:05:59.000 233 33414.42 435.42 2272.01 29.26 2012-08-20 09:06:00.000 233 33414.50 435.40 2271.90 29.26 2012-08-20 09:06:01.000 233 33414.48 435.42 2271.95 29.26 2012-08-20 09:06:02.000 233 33414.62 435.39 2271.90 29.26 2012-08-20 09:06:03.000 233 33414.78 435.36 2271.91 29.26 2012-08-20 09:06:04.000 233 33414.76 435.35 2271.89 29.26 2012-08-20 09:06:05.000 233 33414.85 435.39 2271.93 29.26 2012-08-20 09:06:06.000 233 33414.92 435.35 2271.83 29.26 2012-08-20 09:06:07.000 233 33414.90 435.35 2271.82 29.26 2012-08-20 09:06:08.000 233 33414.88 435.38 2271.80 29.26 2012-08-20 09:06:09.000 233 33414.98 435.31 2271.80 29.26 2012-08-20 09:06:10.000 233 33415.02 435.31 2271.81 29.26 2012-08-20 09:06:11.000 233 33415.16 435.32 2271.74 29.26 2012-08-20 09:06:12.000 233 33415.11 435.30 2271.76 29.26 2012-08-20 09:06:13.000 233 33415.18 435.32 2271.65 29.26 2012-08-20 09:06:14.000 233 33415.28 435.26 2271.67 29.26 2012-08-20 09:06:15.000 233 33415.39 435.26 2271.62 29.26 2012-08-20 09:06:16.000 233 33415.33 435.30 2271.68 29.26 2012-08-20 09:06:17.000 233 33415.37 435.30 2271.59 29.26 2012-08-20 09:06:18.000 233 33415.43 435.31 2271.55 29.26 2012-08-20 09:06:19.000 233 33415.42 435.30 2271.49 29.26 2012-08-20 09:06:20.000 233 33415.51 435.34 2271.50 29.26 2012-08-20 09:06:21.000 233 33415.59 435.28 2271.40 29.26 2012-08-20 09:06:22.000 233 33415.57 435.32 2271.41 29.26 2012-08-20 09:06:23.000 233 33415.68 435.32 2271.39 29.26 2012-08-20 09:06:24.000 233 33415.66 435.33 2271.35 29.26 2012-08-20 09:06:25.000 233 33415.63 435.36 2271.40 29.26 2012-08-20 09:06:26.000 233 33415.73 435.33 2271.33 29.26 2012-08-20 09:06:27.000 233 33415.79 435.33 2271.30 29.26 2012-08-20 09:06:28.000 233 33415.76 435.34 2271.26 29.26 2012-08-20 09:06:29.000 233 33415.73 435.34 2271.21 29.26 2012-08-20 09:06:30.000 233 33415.90 435.34 2271.22 29.26 2012-08-20 09:06:30.000 233 33415.95 435.35 2271.16 29.26 2012-08-20 09:06:32.000 233 33415.85 435.35 2271.18 29.26 2012-08-20 09:06:33.000 233 33415.93 435.34 2271.14 29.26 2012-08-20 09:06:34.000 233 33415.94 435.37 2271.20 29.26 2012-08-20 09:06:35.000 233 33415.96 435.36 2271.09 29.26 2012-08-20 09:06:36.000 233 33416.03 435.41 2271.10 29.26 2012-08-20 09:06:37.000 233 33416.17 435.38 2271.21 29.26 2012-08-20 09:06:38.000 233 33416.10 435.39 2271.15 29.26 2012-08-20 09:06:39.000 233 33416.20 435.41 2271.18 29.26 2012-08-20 09:06:40.000 233 33416.31 435.38 2271.08 29.26 2012-08-20 09:06:41.000 233 33416.42 435.42 2271.08 29.26 2012-08-20 09:06:42.000 233 33416.56 435.40 2271.09 29.26 2012-08-20 09:06:43.000 233 33416.68 435.44 2271.00 29.26 2012-08-20 09:06:43.000 233 33416.76 435.40 2271.05 29.26 2012-08-20 09:06:45.000 233 33417.03 435.37 2270.97 29.26 2012-08-20 09:06:46.000 233 33417.03 435.36 2271.02 29.26 2012-08-20 09:06:47.000 233 33417.22 435.37 2270.97 29.26 2012-08-20 09:06:48.000 233 33417.37 435.31 2270.97 29.26 2012-08-20 09:06:49.000 233 33417.45 435.35 2270.88 29.26 2012-08-20 09:06:50.000 233 33417.61 435.29 2270.83 29.26 2012-08-20 09:06:51.000 233 33417.76 435.29 2270.81 29.26 2012-08-20 09:06:52.000 233 33417.88 435.25 2270.69 29.26 2012-08-20 09:06:53.000 233 33417.89 435.22 2270.72 29.26 2012-08-20 09:06:54.000 233 33418.10 435.27 2270.65 29.26 2012-08-20 09:06:55.000 233 33418.05 435.22 2270.52 29.26 2012-08-20 09:06:56.000 233 33418.33 435.22 2270.53 29.26 2012-08-20 09:06:57.000 233 33418.39 435.19 2270.48 29.26 2012-08-20 09:06:58.000 233 33418.32 435.19 2270.37 29.26 2012-08-20 09:06:59.000 233 33418.55 435.19 2270.44 29.26 2012-08-20 09:07:00.000 233 33418.62 435.24 2270.33 29.26 2012-08-20 09:07:01.000 233 33418.64 435.19 2270.26 29.26 2012-08-20 09:07:02.000 233 33418.75 435.18 2270.15 29.26 2012-08-20 09:07:03.000 233 33418.91 435.15 2270.19 29.26 2012-08-20 09:07:04.000 233 33418.89 435.16 2270.13 29.26 2012-08-20 09:07:05.000 233 33419.04 435.13 2270.06 29.26 2012-08-20 09:07:06.000 233 33419.08 435.15 2270.06 29.26 2012-08-20 09:07:07.000 233 33419.10 435.15 2269.98 29.26 2012-08-20 09:07:08.000 233 33419.04 435.19 2269.85 29.26 2012-08-20 09:07:09.000 233 33419.20 435.14 2269.92 29.26 2012-08-20 09:07:10.000 233 33419.11 435.14 2269.86 29.26 2012-08-20 09:07:11.000 233 33419.29 435.15 2269.82 29.26 2012-08-20 09:07:12.000 233 33419.17 435.16 2269.80 29.26 2012-08-20 09:07:13.000 233 33419.28 435.18 2269.70 29.26 2012-08-20 09:07:14.000 233 33419.19 435.17 2269.72 29.26 2012-08-20 09:07:15.000 233 33419.41 435.16 2269.63 29.26 2012-08-20 09:07:16.000 233 33419.31 435.18 2269.64 29.26 2012-08-20 09:07:17.000 233 33419.31 435.18 2269.70 29.26 2012-08-20 09:07:18.000 233 33419.42 435.15 2269.59 29.26 2012-08-20 09:07:19.000 233 33419.48 435.17 2269.63 29.26 2012-08-20 09:07:20.000 233 33419.47 435.17 2269.56 29.26 2012-08-20 09:07:21.000 233 33419.61 435.17 2269.60 29.26 2012-08-20 09:07:22.000 233 33419.68 435.19 2269.55 29.26 2012-08-20 09:07:23.000 233 33419.75 435.13 2269.55 29.26 2012-08-20 09:07:24.000 233 33419.85 435.19 2269.63 29.26 2012-08-20 09:07:24.000 233 33419.88 435.15 2269.50 29.26 2012-08-20 09:07:26.000 233 33419.94 435.15 2269.48 29.26 2012-08-20 09:07:27.000 233 33420.09 435.15 2269.50 29.26 2012-08-20 09:07:28.000 233 33420.16 435.16 2269.52 29.26 2012-08-20 09:07:29.000 233 33420.37 435.16 2269.43 29.26 2012-08-20 09:07:30.000 233 33420.53 435.15 2269.47 29.26 2012-08-20 09:07:31.000 233 33420.53 435.19 2269.38 29.26 2012-08-20 09:07:32.000 233 33420.69 435.16 2269.39 29.26 2012-08-20 09:07:33.000 233 33420.92 435.18 2269.30 29.26 2012-08-20 09:07:34.000 233 33420.93 435.13 2269.32 29.26 2012-08-20 09:07:35.000 233 33421.08 435.16 2269.38 29.26 2012-08-20 09:07:36.000 233 33421.24 435.14 2269.29 29.26 2012-08-20 09:07:37.000 233 33421.27 435.17 2269.14 29.26 2012-08-20 09:07:37.000 233 33421.55 435.15 2269.19 29.26 2012-08-20 09:07:39.000 233 33421.63 435.15 2269.19 29.26 2012-08-20 09:07:40.000 233 33421.79 435.15 2269.12 29.26 2012-08-20 09:07:41.000 233 33421.95 435.15 2269.04 29.26 2012-08-20 09:07:42.000 233 33422.19 435.18 2269.02 29.26 2012-08-20 09:07:43.000 233 33422.18 435.19 2269.04 29.26 2012-08-20 09:07:44.000 233 33422.38 435.19 2268.82 29.26 2012-08-20 09:07:45.000 233 33422.46 435.18 2268.83 29.26 2012-08-20 09:07:46.000 233 33422.52 435.17 2268.80 29.26 2012-08-20 09:07:47.000 233 33422.60 435.16 2268.63 29.26 2012-08-20 09:07:48.000 233 33422.73 435.14 2268.58 29.26 2012-08-20 09:07:49.000 233 33422.77 435.16 2268.61 29.26 2012-08-20 09:07:50.000 233 33422.93 435.14 2268.55 29.26 2012-08-20 09:07:51.000 233 33422.97 435.13 2268.38 29.26 2012-08-20 09:07:52.000 233 33422.98 435.11 2268.32 29.26 2012-08-20 09:07:53.000 233 33422.98 435.13 2268.32 29.26 2012-08-20 09:07:54.000 233 33423.09 435.09 2268.30 29.26 2012-08-20 09:07:55.000 233 33423.14 435.10 2268.28 29.26 2012-08-20 09:07:56.000 233 33422.99 435.06 2268.20 29.26 2012-08-20 09:07:57.000 233 33423.13 435.10 2268.08 29.26 2012-08-20 09:07:58.000 233 33423.14 435.06 2268.11 29.26 2012-08-20 09:07:59.000 233 33423.10 435.05 2268.03 29.26 2012-08-20 09:08:00.000 233 33423.03 435.10 2268.01 29.26 2012-08-20 09:08:01.000 233 33423.08 435.14 2268.07 29.26 2012-08-20 09:08:02.000 233 33422.98 435.12 2267.94 29.26 2012-08-20 09:08:03.000 233 33422.92 435.13 2267.97 29.26 2012-08-20 09:08:04.000 233 33422.91 435.18 2267.90 29.26 2012-08-20 09:08:05.000 233 33422.77 435.16 2267.89 29.26 2012-08-20 09:08:06.000 233 33422.89 435.15 2267.90 29.26 2012-08-20 09:08:07.000 233 33422.84 435.19 2267.83 29.26 2012-08-20 09:08:08.000 233 33422.70 435.17 2267.79 29.26 2012-08-20 09:08:09.000 233 33422.52 435.16 2267.92 29.26 2012-08-20 09:08:10.000 233 33422.63 435.15 2267.91 29.26 2012-08-20 09:08:11.000 233 33422.51 435.17 2267.90 29.26 2012-08-20 09:08:12.000 233 33422.48 435.16 2267.82 29.26 2012-08-20 09:08:13.000 233 33422.43 435.15 2267.82 29.26 2012-08-20 09:08:14.000 233 33422.42 435.15 2267.89 29.26 2012-08-20 09:08:15.000 233 33422.48 435.13 2267.89 29.26 2012-08-20 09:08:16.000 233 33422.38 435.12 2267.92 29.26 2012-08-20 09:08:17.000 233 33422.39 435.07 2267.95 29.26 2012-08-20 09:08:18.000 233 33422.41 435.09 2268.05 29.26 2012-08-20 09:08:18.000 233 33422.34 435.04 2267.99 29.26 2012-08-20 09:08:20.000 233 33422.35 435.05 2268.07 29.26 2012-08-20 09:08:21.000 233 33422.41 435.07 2268.10 29.26 2012-08-20 09:08:22.000 233 33422.39 435.06 2268.09 29.26 2012-08-20 09:08:23.000 233 33422.49 435.08 2268.08 29.26 2012-08-20 09:08:24.000 233 33422.46 435.05 2268.10 29.26 2012-08-20 09:08:25.000 233 33422.48 435.07 2268.09 29.26 2012-08-20 09:08:26.000 233 33422.58 435.09 2268.08 29.26 2012-08-20 09:08:27.000 233 33422.58 435.09 2268.16 29.26 2012-08-20 09:08:28.000 233 33422.67 435.08 2268.11 29.26 2012-08-20 09:08:29.000 233 33422.80 435.08 2268.14 29.26 2012-08-20 09:08:30.000 233 33422.87 435.13 2268.16 29.26 2012-08-20 09:08:31.000 233 33422.88 435.09 2268.16 29.26 2012-08-20 09:08:31.000 233 33423.00 435.06 2268.17 29.26 2012-08-20 09:08:33.000 233 33423.03 435.06 2268.22 29.26 2012-08-20 09:08:34.000 233 33423.15 435.06 2268.17 29.26 2012-08-20 09:08:35.000 233 33423.20 435.00 2268.14 29.26 2012-08-20 09:08:36.000 233 33423.31 435.04 2268.15 29.26 2012-08-20 09:08:37.000 233 33423.26 435.00 2268.05 29.26 2012-08-20 09:08:38.000 233 33423.38 434.98 2268.17 29.26 2012-08-20 09:08:39.000 233 33423.47 435.00 2268.14 29.26 2012-08-20 09:08:40.000 233 33423.50 435.00 2268.15 29.26 2012-08-20 09:08:41.000 233 33423.59 434.96 2268.11 29.26 2012-08-20 09:08:42.000 233 33423.61 435.00 2267.99 29.26 2012-08-20 09:08:43.000 233 33423.70 434.89 2268.08 29.26 2012-08-20 09:08:44.000 233 33423.92 434.92 2267.98 29.26 2012-08-20 09:08:45.000 233 33423.81 434.84 2267.98 29.26 2012-08-20 09:08:46.000 233 33423.95 434.83 2267.93 29.26 2012-08-20 09:08:47.000 233 33424.01 434.88 2267.93 29.26 2012-08-20 09:08:48.000 233 33424.06 434.87 2267.85 29.26 2012-08-20 09:08:49.000 233 33424.20 434.87 2267.93 29.26 2012-08-20 09:08:50.000 233 33424.22 434.85 2267.94 29.26 2012-08-20 09:08:51.000 233 33424.29 434.85 2267.85 29.26 2012-08-20 09:08:52.000 233 33424.26 434.82 2267.77 29.26 2012-08-20 09:08:53.000 233 33424.32 434.77 2267.74 29.26 2012-08-20 09:08:54.000 233 33424.38 434.81 2267.72 29.26 2012-08-20 09:08:55.000 233 33424.26 434.78 2267.79 29.26 2012-08-20 09:08:56.000 233 33424.41 434.76 2267.70 29.26 2012-08-20 09:08:57.000 233 33424.42 434.77 2267.62 29.26 2012-08-20 09:08:58.000 233 33424.45 434.78 2267.62 29.26 2012-08-20 09:08:59.000 233 33424.47 434.76 2267.61 29.26 2012-08-20 09:09:00.000 233 33424.56 434.76 2267.62 29.26 2012-08-20 09:09:01.000 233 33424.45 434.74 2267.64 29.26 2012-08-20 09:09:02.000 233 33424.64 434.69 2267.58 29.26 2012-08-20 09:09:03.000 233 33424.41 434.70 2267.54 29.26 2012-08-20 09:09:04.000 233 33424.53 434.70 2267.48 29.26 2012-08-20 09:09:05.000 233 33424.57 434.70 2267.58 29.26 2012-08-20 09:09:06.000 233 33424.62 434.68 2267.51 29.26 2012-08-20 09:09:07.000 233 33424.70 434.67 2267.43 29.26 2012-08-20 09:09:08.000 233 33424.72 434.68 2267.57 29.26 2012-08-20 09:09:09.000 233 33424.76 434.65 2267.55 29.26 2012-08-20 09:09:10.000 233 33424.78 434.66 2267.54 29.26 2012-08-20 09:09:11.000 233 33424.88 434.67 2267.45 29.26 2012-08-20 09:09:12.000 233 33424.83 434.61 2267.47 29.26 2012-08-20 09:09:12.000 233 33424.82 434.69 2267.49 29.26 2012-08-20 09:09:14.000 233 33424.85 434.66 2267.48 29.26 2012-08-20 09:09:15.000 233 33424.78 434.65 2267.46 29.26 2012-08-20 09:09:16.000 233 33424.68 434.64 2267.45 29.26 2012-08-20 09:09:17.000 233 33424.88 434.65 2267.48 29.26 2012-08-20 09:09:18.000 233 33424.76 434.65 2267.41 29.26 2012-08-20 09:09:19.000 233 33424.81 434.69 2267.43 29.26 2012-08-20 09:09:20.000 233 33424.63 434.68 2267.39 29.26 2012-08-20 09:09:21.000 233 33424.66 434.67 2267.37 29.26 2012-08-20 09:09:22.000 233 33424.73 434.65 2267.43 29.26 2012-08-20 09:09:23.000 233 33424.69 434.66 2267.48 29.26 2012-08-20 09:09:24.000 233 33424.65 434.71 2267.40 29.26 2012-08-20 09:09:25.000 233 33424.60 434.68 2267.43 29.26 2012-08-20 09:09:25.000 233 33424.59 434.69 2267.29 29.26 2012-08-20 09:09:27.000 233 33424.55 434.72 2267.43 29.26 2012-08-20 09:09:28.000 233 33424.54 434.71 2267.45 29.26 2012-08-20 09:09:29.000 233 33424.59 434.71 2267.48 29.26 2012-08-20 09:09:30.000 233 33424.58 434.72 2267.49 29.26 2012-08-20 09:09:31.000 233 33424.57 434.73 2267.45 29.26 2012-08-20 09:09:32.000 233 33424.63 434.71 2267.46 29.26 2012-08-20 09:09:33.000 233 33424.51 434.72 2267.56 29.26 2012-08-20 09:09:34.000 233 33424.59 434.70 2267.53 29.26 2012-08-20 09:09:35.000 233 33424.61 434.76 2267.48 29.26 2012-08-20 09:09:36.000 233 33424.57 434.75 2267.51 29.26 2012-08-20 09:09:37.000 233 33424.64 434.79 2267.52 29.26 2012-08-20 09:09:38.000 233 33424.57 434.75 2267.51 29.26 2012-08-20 09:09:39.000 233 33424.61 434.71 2267.54 29.26 2012-08-20 09:09:40.000 233 33424.54 434.76 2267.55 29.26 2012-08-20 09:09:41.000 233 33424.49 434.75 2267.55 29.26 2012-08-20 09:09:42.000 233 33424.55 434.71 2267.58 29.26 2012-08-20 09:09:43.000 233 33424.54 434.72 2267.54 29.26 2012-08-20 09:09:44.000 233 33424.49 434.75 2267.55 29.26 2012-08-20 09:09:45.000 233 33424.45 434.74 2267.56 29.26 2012-08-20 09:09:46.000 233 33424.43 434.70 2267.59 29.26 2012-08-20 09:09:47.000 233 33424.47 434.68 2267.58 29.26 2012-08-20 09:09:48.000 233 33424.56 434.68 2267.58 29.26 2012-08-20 09:09:49.000 233 33424.43 434.66 2267.66 29.26 2012-08-20 09:09:50.000 233 33424.59 434.65 2267.62 29.26 2012-08-20 09:09:51.000 233 33424.43 434.66 2267.58 29.26 2012-08-20 09:09:52.000 233 33424.29 434.62 2267.55 29.26 2012-08-20 09:09:53.000 233 33424.39 434.60 2267.57 29.26 2012-08-20 09:09:54.000 233 33424.38 434.59 2267.57 29.26 2012-08-20 09:09:55.000 233 33424.35 434.64 2267.62 29.26 2012-08-20 09:09:56.000 233 33424.35 434.62 2267.70 29.26 2012-08-20 09:09:57.000 233 33424.31 434.60 2267.64 29.26 2012-08-20 09:09:58.000 233 33424.28 434.58 2267.61 29.26 2012-08-20 09:09:59.000 233 33424.31 434.58 2267.61 29.26 2012-08-20 09:10:00.000 233 33424.29 434.53 2267.71 29.26 2012-08-20 09:10:01.000 233 33424.32 434.55 2267.73 29.26 2012-08-20 09:10:02.000 233 33424.25 434.52 2267.68 29.26 2012-08-20 09:10:03.000 233 33424.24 434.55 2267.66 29.26 2012-08-20 09:10:04.000 233 33424.18 434.54 2267.63 29.26 2012-08-20 09:10:05.000 233 33424.18 434.48 2267.68 29.26 2012-08-20 09:10:06.000 233 33424.15 434.50 2267.67 29.26 2012-08-20 09:10:06.000 233 33424.13 434.53 2267.74 29.26 2012-08-20 09:10:08.000 233 33424.10 434.47 2267.85 29.26 2012-08-20 09:10:09.000 233 33424.16 434.49 2267.78 29.26 2012-08-20 09:10:10.000 233 33424.11 434.49 2267.72 29.26 2012-08-20 09:10:11.000 233 33424.10 434.47 2267.71 29.26 2012-08-20 09:10:12.000 233 33424.15 434.50 2267.77 29.26 2012-08-20 09:10:13.000 233 33424.06 434.45 2267.71 29.26 2012-08-20 09:10:14.000 233 33424.01 434.43 2267.79 29.26 2012-08-20 09:10:15.000 233 33424.04 434.43 2267.72 29.26 2012-08-20 09:10:16.000 233 33423.98 434.45 2267.72 29.26 2012-08-20 09:10:17.000 233 33424.02 434.44 2267.85 29.26 2012-08-20 09:10:18.000 233 33424.04 434.37 2267.82 29.26 2012-08-20 09:10:19.000 233 33424.08 434.35 2267.85 29.26 2012-08-20 09:10:19.000 233 33424.01 434.37 2267.81 29.26 2012-08-20 09:10:21.000 233 33424.08 434.33 2267.76 29.26 2012-08-20 09:10:22.000 233 33424.06 434.34 2267.76 29.26 2012-08-20 09:10:23.000 233 33424.09 434.32 2267.85 29.26 2012-08-20 09:10:24.000 233 33424.08 434.33 2267.90 29.26 2012-08-20 09:10:25.000 233 33424.08 434.28 2267.89 29.26 2012-08-20 09:10:26.000 233 33424.08 434.27 2267.79 29.26 2012-08-20 09:10:27.000 233 33424.11 434.22 2267.91 29.26 2012-08-20 09:10:28.000 233 33424.07 434.19 2267.90 29.26 2012-08-20 09:10:29.000 233 33424.05 434.17 2267.85 29.26 2012-08-20 09:10:30.000 233 33424.04 434.20 2267.91 29.26 2012-08-20 09:10:31.000 233 33424.04 434.11 2267.86 29.26 2012-08-20 09:10:32.000 233 33424.06 434.14 2267.95 29.26 2012-08-20 09:10:33.000 233 33424.03 434.11 2267.82 29.26 2012-08-20 09:10:34.000 233 33424.03 434.11 2267.82 29.26 2012-08-20 09:10:35.000 233 33423.95 434.07 2267.92 29.26 2012-08-20 09:10:36.000 233 33424.03 434.05 2267.77 29.26 2012-08-20 09:10:37.000 233 33424.04 434.07 2267.88 29.26 2012-08-20 09:10:38.000 233 33423.96 434.09 2267.91 29.26 2012-08-20 09:10:39.000 233 33423.92 434.07 2267.84 29.26 2012-08-20 09:10:40.000 233 33423.93 434.08 2267.88 29.26 2012-08-20 09:10:41.000 233 33424.01 434.05 2267.95 29.26 2012-08-20 09:10:42.000 233 33423.98 434.04 2267.95 29.26 2012-08-20 09:10:43.000 233 33423.92 434.04 2267.88 29.26 2012-08-20 09:10:44.000 233 33423.88 434.06 2267.94 29.26 2012-08-20 09:10:45.000 233 33424.02 434.08 2268.01 29.26 2012-08-20 09:10:46.000 233 33423.86 434.07 2267.95 29.26 2012-08-20 09:10:47.000 233 33423.95 434.00 2268.01 29.26 2012-08-20 09:10:48.000 233 33423.97 434.10 2268.03 29.26 2012-08-20 09:10:49.000 233 33423.96 434.02 2267.90 29.26 2012-08-20 09:10:50.000 233 33423.93 434.03 2267.95 29.26 2012-08-20 09:10:51.000 233 33424.00 434.01 2268.06 29.26 2012-08-20 09:10:52.000 233 33423.88 433.98 2268.03 29.26 2012-08-20 09:10:53.000 233 33424.07 434.02 2268.05 29.26 2012-08-20 09:10:54.000 233 33423.95 433.98 2268.07 29.26 2012-08-20 09:10:55.000 233 33423.97 433.97 2268.10 29.26 2012-08-20 09:10:56.000 233 33423.92 434.01 2268.02 29.26 2012-08-20 09:10:57.000 233 33423.82 434.01 2268.04 29.26 2012-08-20 09:10:58.000 233 33423.86 434.00 2268.01 29.26 2012-08-20 09:10:59.000 233 33423.91 433.97 2267.96 29.26 2012-08-20 09:11:00.000 233 33423.88 433.96 2268.05 29.26 2012-08-20 09:11:00.000 233 33423.72 434.01 2268.13 29.26 2012-08-20 09:11:02.000 233 33423.83 433.94 2268.11 29.26 2012-08-20 09:11:03.000 233 33423.78 434.01 2268.08 29.26 2012-08-20 09:11:04.000 233 33423.83 434.00 2267.98 29.26 2012-08-20 09:11:05.000 233 33423.78 433.98 2268.05 29.26 2012-08-20 09:11:06.000 233 33423.77 433.97 2268.09 29.26 2012-08-20 09:11:07.000 233 33423.78 433.99 2268.12 29.26 2012-08-20 09:11:08.000 233 33423.73 434.02 2268.04 29.26 2012-08-20 09:11:09.000 233 33423.81 434.00 2268.06 29.26 2012-08-20 09:11:10.000 233 33423.73 434.03 2268.00 29.26 2012-08-20 09:11:11.000 233 33423.80 433.98 2267.99 29.26 2012-08-20 09:11:12.000 233 33423.71 433.98 2268.19 29.26 2012-08-20 09:11:13.000 233 33423.73 433.97 2268.05 29.26 2012-08-20 09:11:13.000 233 33423.76 434.00 2268.06 29.26 2012-08-20 09:11:15.000 233 33423.74 434.01 2268.10 29.26 2012-08-20 09:11:16.000 233 33423.66 434.00 2268.07 29.26 2012-08-20 09:11:17.000 233 33423.82 433.96 2268.15 29.26 2012-08-20 09:11:18.000 233 33423.76 433.94 2268.11 29.26 2012-08-20 09:11:19.000 233 33423.77 433.93 2268.10 29.26 2012-08-20 09:11:20.000 233 33423.72 433.91 2268.08 29.26 2012-08-20 09:11:21.000 233 33423.76 433.94 2268.10 29.26 2012-08-20 09:11:22.000 233 33423.66 433.96 2268.09 29.26 2012-08-20 09:11:23.000 233 33423.73 433.94 2268.10 29.26 2012-08-20 09:11:24.000 233 33423.73 433.94 2268.14 29.26 2012-08-20 09:11:25.000 233 33423.67 433.91 2268.08 29.26 2012-08-20 09:11:26.000 233 33423.63 433.91 2268.16 29.26 2012-08-20 09:11:27.000 233 33423.67 433.93 2268.10 29.26 2012-08-20 09:11:28.000 233 33423.57 433.91 2268.18 29.26 2012-08-20 09:11:29.000 233 33423.63 433.93 2268.13 29.26 2012-08-20 09:11:30.000 233 33423.66 433.90 2268.20 29.26 2012-08-20 09:11:31.000 233 33423.46 433.87 2268.15 29.26 2012-08-20 09:11:32.000 233 33423.63 433.86 2268.16 29.26 2012-08-20 09:11:33.000 233 33423.53 433.88 2268.18 29.26 2012-08-20 09:11:34.000 233 33423.53 433.87 2268.17 29.26 2012-08-20 09:11:35.000 233 33423.53 433.81 2268.23 29.26 2012-08-20 09:11:36.000 233 33423.55 433.86 2268.15 29.26 2012-08-20 09:11:37.000 233 33423.48 433.84 2268.12 29.26 2012-08-20 09:11:38.000 233 33423.41 433.82 2268.22 29.26 2012-08-20 09:11:39.000 233 33423.44 433.81 2268.22 29.26 2012-08-20 09:11:40.000 233 33423.44 433.76 2268.18 29.26 2012-08-20 09:11:41.000 233 33423.51 433.77 2268.23 29.26 2012-08-20 09:11:42.000 233 33423.47 433.71 2268.20 29.26 2012-08-20 09:11:43.000 233 33423.43 433.73 2268.23 29.26 2012-08-20 09:11:44.000 233 33423.38 433.75 2268.26 29.26 2012-08-20 09:11:45.000 233 33423.51 433.71 2268.26 29.26 2012-08-20 09:11:46.000 233 33423.29 433.72 2268.26 29.26 2012-08-20 09:11:47.000 233 33423.36 433.74 2268.29 29.26 2012-08-20 09:11:48.000 233 33423.29 433.71 2268.30 29.26 2012-08-20 09:11:49.000 233 33423.29 433.68 2268.26 29.26 2012-08-20 09:11:50.000 233 33423.29 433.69 2268.29 29.26 2012-08-20 09:11:51.000 233 33423.17 433.71 2268.20 29.26 2012-08-20 09:11:52.000 233 33423.17 433.69 2268.22 29.26 2012-08-20 09:11:53.000 233 33423.20 433.70 2268.24 29.26 2012-08-20 09:11:54.000 233 33423.18 433.70 2268.32 29.26 2012-08-20 09:11:54.000 233 33423.09 433.69 2268.26 29.26 2012-08-20 09:11:56.000 233 33423.17 433.74 2268.35 29.26 2012-08-20 09:11:57.000 233 33423.17 433.72 2268.36 29.26 2012-08-20 09:11:58.000 233 33423.10 433.70 2268.36 29.26 2012-08-20 09:11:59.000 233 33423.17 433.73 2268.37 29.26 2012-08-20 09:12:00.000 233 33423.11 433.74 2268.42 29.26 2012-08-20 09:12:01.000 233 33423.11 433.73 2268.42 29.26 2012-08-20 09:12:02.000 233 33423.20 433.77 2268.38 29.26 2012-08-20 09:12:03.000 233 33423.20 433.76 2268.42 29.26 2012-08-20 09:12:04.000 233 33423.17 433.77 2268.38 29.26 2012-08-20 09:12:05.000 233 33423.19 433.81 2268.42 29.26 2012-08-20 09:12:06.000 233 33423.19 433.76 2268.42 29.26 2012-08-20 09:12:07.000 233 33423.16 433.74 2268.53 29.26 2012-08-20 09:12:07.000 233 33423.25 433.72 2268.45 29.26 2012-08-20 09:12:09.000 233 33423.28 433.77 2268.39 29.26 2012-08-20 09:12:10.000 233 33423.32 433.78 2268.39 29.26 2012-08-20 09:12:11.000 233 33423.42 433.75 2268.41 29.26 2012-08-20 09:12:12.000 233 33423.35 433.76 2268.39 29.26 2012-08-20 09:12:13.000 233 33423.44 433.74 2268.42 29.26 2012-08-20 09:12:14.000 233 33423.39 433.72 2268.36 29.26 2012-08-20 09:12:15.000 233 33423.50 433.77 2268.46 29.26 2012-08-20 09:12:16.000 233 33423.48 433.75 2268.43 29.26 2012-08-20 09:12:17.000 233 33423.49 433.74 2268.38 29.26 2012-08-20 09:12:18.000 233 33423.60 433.74 2268.38 29.26 2012-08-20 09:12:19.000 233 33423.68 433.71 2268.41 29.26 2012-08-20 09:12:20.000 233 33423.67 433.75 2268.43 29.26 2012-08-20 09:12:21.000 233 33423.74 433.72 2268.36 29.26 2012-08-20 09:12:22.000 233 33423.79 433.71 2268.34 29.26 2012-08-20 09:12:23.000 233 33423.79 433.75 2268.45 29.26 2012-08-20 09:12:24.000 233 33423.78 433.71 2268.35 29.26 2012-08-20 09:12:25.000 233 33423.82 433.71 2268.29 29.26 2012-08-20 09:12:26.000 233 33423.88 433.71 2268.29 29.26 2012-08-20 09:12:27.000 233 33424.04 433.72 2268.30 29.26 2012-08-20 09:12:28.000 233 33424.00 433.76 2268.27 29.26 2012-08-20 09:12:29.000 233 33424.03 433.70 2268.29 29.26 2012-08-20 09:12:30.000 233 33424.10 433.75 2268.22 29.26 2012-08-20 09:12:31.000 233 33424.10 433.72 2268.24 29.26 2012-08-20 09:12:32.000 233 33424.23 433.73 2268.23 29.26 2012-08-20 09:12:33.000 233 33424.26 433.75 2268.21 29.26 2012-08-20 09:12:34.000 233 33424.23 433.73 2268.16 29.26 2012-08-20 09:12:35.000 233 33424.33 433.75 2268.22 29.26 2012-08-20 09:12:36.000 233 33424.31 433.70 2268.22 29.26 2012-08-20 09:12:37.000 233 33424.45 433.78 2268.11 29.26 2012-08-20 09:12:38.000 233 33424.50 433.77 2268.13 29.26 2012-08-20 09:12:39.000 233 33424.58 433.77 2268.09 29.26 2012-08-20 09:12:40.000 233 33424.59 433.73 2268.10 29.26 2012-08-20 09:12:41.000 233 33424.72 433.75 2268.01 29.26 2012-08-20 09:12:42.000 233 33424.79 433.73 2268.07 29.26 2012-08-20 09:12:43.000 233 33424.82 433.76 2268.04 29.26 2012-08-20 09:12:44.000 233 33424.91 433.80 2268.02 29.26 2012-08-20 09:12:45.000 233 33425.01 433.75 2267.97 29.26 2012-08-20 09:12:46.000 233 33424.97 433.78 2267.93 29.26 2012-08-20 09:12:47.000 233 33425.15 433.76 2267.91 29.26 2012-08-20 09:12:48.000 233 33425.16 433.75 2267.89 29.26 2012-08-20 09:12:48.000 233 33425.21 433.78 2267.88 29.26 2012-08-20 09:12:50.000 233 33425.21 433.77 2267.89 29.26 2012-08-20 09:12:51.000 233 33425.34 433.82 2267.84 29.26 2012-08-20 09:12:52.000 233 33425.44 433.79 2267.84 29.26 2012-08-20 09:12:53.000 233 33425.45 433.82 2267.73 29.26 2012-08-20 09:12:54.000 233 33425.66 433.81 2267.79 29.26 2012-08-20 09:12:55.000 233 33425.62 433.78 2267.63 29.26 2012-08-20 09:12:56.000 233 33425.64 433.84 2267.68 29.26 2012-08-20 09:12:57.000 233 33425.80 433.85 2267.58 29.26 2012-08-20 09:12:58.000 233 33425.92 433.84 2267.60 29.26 2012-08-20 09:12:59.000 233 33425.92 433.86 2267.58 29.26 2012-08-20 09:13:00.000 233 33426.08 433.85 2267.60 29.26 2012-08-20 09:13:01.000 233 33426.11 433.84 2267.59 29.26 2012-08-20 09:13:01.000 233 33426.14 433.89 2267.59 29.26 2012-08-20 09:13:03.000 233 33426.38 433.90 2267.45 29.26 2012-08-20 09:13:04.000 233 33426.43 433.88 2267.41 29.26 2012-08-20 09:13:05.000 233 33426.59 433.95 2267.31 29.26 2012-08-20 09:13:06.000 233 33426.70 433.91 2267.30 29.26 2012-08-20 09:13:07.000 233 33426.72 433.92 2267.36 29.26 2012-08-20 09:13:08.000 233 33426.86 433.95 2267.30 29.26 2012-08-20 09:13:09.000 233 33426.97 433.95 2267.26 29.26 2012-08-20 09:13:10.000 233 33427.04 433.91 2267.17 29.26 2012-08-20 09:13:11.000 233 33427.17 433.90 2267.21 29.26 2012-08-20 09:13:12.000 233 33427.29 433.97 2267.10 29.26 2012-08-20 09:13:13.000 233 33427.35 433.96 2267.16 29.26 2012-08-20 09:13:14.000 233 33427.44 433.98 2267.07 29.26 2012-08-20 09:13:15.000 233 33427.67 433.96 2267.04 29.26 2012-08-20 09:13:16.000 233 33427.67 433.95 2267.04 29.26 2012-08-20 09:13:17.000 233 33427.88 433.95 2266.93 29.26 2012-08-20 09:13:18.000 233 33427.97 434.01 2266.89 29.26 2012-08-20 09:13:19.000 233 33428.03 433.98 2266.87 29.26 2012-08-20 09:13:20.000 233 33428.20 433.97 2266.83 29.26 2012-08-20 09:13:21.000 233 33428.27 433.99 2266.78 29.26 2012-08-20 09:13:22.000 233 33428.26 433.97 2266.71 29.26 2012-08-20 09:13:23.000 233 33428.42 434.01 2266.63 29.26 2012-08-20 09:13:24.000 233 33428.57 434.02 2266.53 29.26 2012-08-20 09:13:25.000 233 33428.66 433.96 2266.64 29.26 2012-08-20 09:13:26.000 233 33428.75 433.96 2266.51 29.26 2012-08-20 09:13:27.000 233 33428.81 433.96 2266.55 29.26 2012-08-20 09:13:28.000 233 33428.81 433.97 2266.45 29.26 2012-08-20 09:13:29.000 233 33429.06 433.96 2266.44 29.26 2012-08-20 09:13:30.000 233 33429.08 433.95 2266.37 29.26 2012-08-20 09:13:31.000 233 33429.10 433.96 2266.31 29.26 2012-08-20 09:13:32.000 233 33429.28 433.99 2266.26 29.26 2012-08-20 09:13:33.000 233 33429.28 433.98 2266.22 29.26 2012-08-20 09:13:34.000 233 33429.25 433.99 2266.18 29.26 2012-08-20 09:13:35.000 233 33429.40 433.99 2266.15 29.26 2012-08-20 09:13:36.000 233 33429.46 434.00 2266.11 29.26 2012-08-20 09:13:37.000 233 33429.51 434.00 2266.07 29.26 2012-08-20 09:13:38.000 233 33429.51 434.00 2265.97 29.26 2012-08-20 09:13:39.000 233 33429.71 434.03 2265.96 29.26 2012-08-20 09:13:40.000 233 33429.62 434.05 2265.93 29.26 2012-08-20 09:13:41.000 233 33429.65 434.13 2265.88 29.26 2012-08-20 09:13:42.000 233 33429.74 434.11 2265.81 29.26 2012-08-20 09:13:42.000 233 33429.83 434.12 2265.88 29.26 2012-08-20 09:13:44.000 233 33429.71 434.13 2265.85 29.26 2012-08-20 09:13:45.000 233 33429.84 434.15 2265.77 29.26 2012-08-20 09:13:46.000 233 33429.82 434.15 2265.77 29.26 2012-08-20 09:13:47.000 233 33429.86 434.16 2265.76 29.26 2012-08-20 09:13:48.000 233 33429.87 434.24 2265.71 29.26 2012-08-20 09:13:49.000 233 33429.95 434.22 2265.63 29.26 2012-08-20 09:13:50.000 233 33429.95 434.25 2265.59 29.26 2012-08-20 09:13:51.000 233 33429.98 434.22 2265.51 29.26 2012-08-20 09:13:52.000 233 33430.12 434.25 2265.66 29.26 2012-08-20 09:13:53.000 233 33430.16 434.25 2265.58 29.26 2012-08-20 09:13:54.000 233 33430.19 434.29 2265.56 29.26 2012-08-20 09:13:55.000 233 33430.32 434.35 2265.49 29.26 2012-08-20 09:13:55.000 233 33430.26 434.32 2265.50 29.26 2012-08-20 09:13:57.000 233 33430.36 434.31 2265.42 29.26 2012-08-20 09:13:58.000 233 33430.31 434.32 2265.43 29.26 2012-08-20 09:13:59.000 233 33430.47 434.32 2265.37 29.26 2012-08-20 09:14:00.000 233 33430.59 434.33 2265.46 29.26 2012-08-20 09:14:01.000 233 33430.65 434.33 2265.41 29.26 2012-08-20 09:14:02.000 233 33430.61 434.34 2265.40 29.26 2012-08-20 09:14:03.000 233 33430.65 434.40 2265.35 29.26 2012-08-20 09:14:04.000 233 33430.84 434.36 2265.32 29.26 2012-08-20 09:14:05.000 233 33430.78 434.34 2265.32 29.26 2012-08-20 09:14:06.000 233 33430.89 434.43 2265.33 29.26 2012-08-20 09:14:07.000 233 33431.06 434.39 2265.26 29.26 2012-08-20 09:14:08.000 233 33431.08 434.39 2265.24 29.26 2012-08-20 09:14:09.000 233 33430.93 434.41 2265.19 29.26 2012-08-20 09:14:10.000 233 33431.12 434.37 2265.18 29.26 2012-08-20 09:14:11.000 233 33431.17 434.38 2265.22 29.26 2012-08-20 09:14:12.000 233 33431.27 434.38 2265.15 29.26 2012-08-20 09:14:13.000 233 33431.32 434.41 2265.12 29.26 2012-08-20 09:14:14.000 233 33431.28 434.40 2265.08 29.26 2012-08-20 09:14:15.000 233 33431.35 434.39 2265.14 29.26 2012-08-20 09:14:16.000 233 33431.54 434.41 2265.08 29.26 2012-08-20 09:14:17.000 233 33431.49 434.39 2265.07 29.26 2012-08-20 09:14:18.000 233 33431.50 434.44 2265.12 29.26 2012-08-20 09:14:19.000 233 33431.62 434.39 2265.00 29.26 2012-08-20 09:14:20.000 233 33431.61 434.42 2264.98 29.26 2012-08-20 09:14:21.000 233 33431.70 434.43 2265.00 29.26 2012-08-20 09:14:22.000 233 33431.71 434.42 2264.98 29.26 2012-08-20 09:14:23.000 233 33431.71 434.43 2265.01 29.26 2012-08-20 09:14:24.000 233 33431.67 434.44 2264.97 29.26 2012-08-20 09:14:25.000 233 33431.73 434.48 2264.87 29.26 2012-08-20 09:14:26.000 233 33431.58 434.48 2264.96 29.26 2012-08-20 09:14:27.000 233 33431.58 434.53 2264.82 29.26 2012-08-20 09:14:28.000 233 33431.79 434.50 2264.85 29.26 2012-08-20 09:14:29.000 233 33431.69 434.50 2264.85 29.26 2012-08-20 09:14:30.000 233 33431.76 434.49 2264.83 29.26 2012-08-20 09:14:31.000 233 33431.74 434.55 2264.72 29.26 2012-08-20 09:14:32.000 233 33431.71 434.51 2264.77 29.26 2012-08-20 09:14:33.000 233 33431.72 434.49 2264.79 29.26 2012-08-20 09:14:34.000 233 33431.64 434.48 2264.74 29.26 2012-08-20 09:14:35.000 233 33431.57 434.47 2264.73 29.26 2012-08-20 09:14:36.000 233 33431.57 434.54 2264.72 29.26 2012-08-20 09:14:36.000 233 33431.53 434.56 2264.79 29.26 2012-08-20 09:14:38.000 233 33431.49 434.55 2264.69 29.26 2012-08-20 09:14:39.000 233 33431.47 434.55 2264.66 29.26 2012-08-20 09:14:40.000 233 33431.43 434.56 2264.77 29.26 2012-08-20 09:14:41.000 233 33431.37 434.53 2264.76 29.26 2012-08-20 09:14:42.000 233 33431.38 434.62 2264.76 29.26 2012-08-20 09:14:43.000 233 33431.27 434.59 2264.73 29.26 2012-08-20 09:14:44.000 233 33431.28 434.58 2264.70 29.26 2012-08-20 09:14:45.000 233 33431.18 434.62 2264.76 29.26 2012-08-20 09:14:46.000 233 33431.12 434.68 2264.72 29.26 2012-08-20 09:14:47.000 233 33431.09 434.65 2264.73 29.26 2012-08-20 09:14:48.000 233 33430.98 434.64 2264.84 29.26 2012-08-20 09:14:49.000 233 33430.94 434.67 2264.84 29.26 2012-08-20 09:14:49.000 233 33430.94 434.66 2264.81 29.26 2012-08-20 09:14:51.000 233 33430.88 434.64 2264.89 29.26 2012-08-20 09:14:52.000 233 33430.74 434.67 2264.91 29.26 2012-08-20 09:14:53.000 233 33430.73 434.65 2264.91 29.26 2012-08-20 09:14:54.000 233 33430.78 434.67 2264.94 29.26 2012-08-20 09:14:55.000 233 33430.67 434.68 2265.03 29.26 2012-08-20 09:14:56.000 233 33430.48 434.65 2264.99 29.26 2012-08-20 09:14:57.000 233 33430.55 434.68 2265.03 29.26 2012-08-20 09:14:58.000 233 33430.47 434.67 2265.13 29.26 2012-08-20 09:14:59.000 233 33430.42 434.67 2265.06 29.26 2012-08-20 09:15:00.000 233 33430.26 434.69 2265.13 29.26 2012-08-20 09:15:01.000 233 33430.23 434.68 2265.01 29.26 2012-08-20 09:15:02.000 233 33430.17 434.65 2265.16 29.26 2012-08-20 09:15:03.000 233 33430.05 434.65 2265.14 29.26 2012-08-20 09:15:04.000 233 33430.02 434.61 2265.13 29.26 2012-08-20 09:15:05.000 233 33429.84 434.60 2265.16 29.26 2012-08-20 09:15:06.000 233 33429.92 434.70 2265.24 29.26 2012-08-20 09:15:07.000 233 33429.75 434.67 2265.12 29.26 2012-08-20 09:15:08.000 233 33429.68 434.69 2265.15 29.26 2012-08-20 09:15:09.000 233 33429.60 434.68 2265.29 29.26 2012-08-20 09:15:10.000 233 33429.62 434.67 2265.37 29.26 2012-08-20 09:15:11.000 233 33429.46 434.68 2265.38 29.26 2012-08-20 09:15:12.000 233 33429.34 434.65 2265.51 29.26 2012-08-20 09:15:13.000 233 33429.31 434.72 2265.44 29.26 2012-08-20 09:15:14.000 233 33429.24 434.67 2265.45 29.26 2012-08-20 09:15:15.000 233 33429.15 434.67 2265.50 29.26 2012-08-20 09:15:16.000 233 33429.00 434.69 2265.52 29.26 2012-08-20 09:15:17.000 233 33428.94 434.66 2265.50 29.26 2012-08-20 09:15:18.000 233 33428.83 434.66 2265.58 29.26 2012-08-20 09:15:19.000 233 33428.85 434.68 2265.68 29.26 2012-08-20 09:15:20.000 233 33428.76 434.69 2265.67 29.26 2012-08-20 09:15:21.000 233 33428.69 434.73 2265.72 29.26 2012-08-20 09:15:22.000 233 33428.61 434.70 2265.69 29.26 2012-08-20 09:15:23.000 233 33428.51 434.68 2265.78 29.26 2012-08-20 09:15:24.000 233 33428.39 434.71 2265.82 29.26 2012-08-20 09:15:25.000 233 33428.28 434.70 2265.92 29.26 2012-08-20 09:15:26.000 233 33428.26 434.71 2265.90 29.26 2012-08-20 09:15:27.000 233 33428.18 434.68 2266.00 29.26 2012-08-20 09:15:28.000 233 33428.02 434.70 2266.02 29.26 2012-08-20 09:15:29.000 233 33428.03 434.66 2266.07 29.26 2012-08-20 09:15:30.000 233 33427.99 434.66 2266.02 29.25 2012-08-20 09:15:30.000 233 33427.90 434.65 2266.14 29.25 2012-08-20 09:15:32.000 233 33427.85 434.70 2266.13 29.26 2012-08-20 09:15:33.000 233 33427.75 434.68 2266.23 29.26 2012-08-20 09:15:34.000 233 33427.62 434.67 2266.17 29.25 2012-08-20 09:15:35.000 233 33427.52 434.64 2266.23 29.26 2012-08-20 09:15:36.000 233 33427.37 434.67 2266.33 29.26 2012-08-20 09:15:37.000 233 33427.29 434.62 2266.34 29.26 2012-08-20 09:15:38.000 233 33427.27 434.63 2266.33 29.26 2012-08-20 09:15:39.000 233 33427.15 434.66 2266.43 29.26 2012-08-20 09:15:40.000 233 33427.02 434.64 2266.46 29.26 2012-08-20 09:15:41.000 233 33427.05 434.61 2266.54 29.26 2012-08-20 09:15:42.000 233 33426.91 434.61 2266.58 29.26 2012-08-20 09:15:43.000 233 33426.72 434.57 2266.56 29.26 2012-08-20 09:15:43.000 233 33426.65 434.57 2266.66 29.26 2012-08-20 09:15:45.000 233 33426.62 434.56 2266.58 29.26 2012-08-20 09:15:46.000 233 33426.44 434.56 2266.70 29.26 2012-08-20 09:15:47.000 233 33426.43 434.53 2266.69 29.25 2012-08-20 09:15:48.000 233 33426.43 434.55 2266.77 29.26 2012-08-20 09:15:49.000 233 33426.25 434.50 2266.77 29.26 2012-08-20 09:15:50.000 233 33426.08 434.49 2266.91 29.25 2012-08-20 09:15:51.000 233 33426.04 434.49 2266.83 29.25 2012-08-20 09:15:52.000 233 33425.91 434.48 2266.93 29.25 2012-08-20 09:15:53.000 233 33425.94 434.44 2266.97 29.25 2012-08-20 09:15:54.000 233 33425.81 434.47 2267.02 29.25 2012-08-20 09:15:55.000 233 33425.64 434.46 2267.05 29.25 2012-08-20 09:15:56.000 233 33425.54 434.46 2267.09 29.25 2012-08-20 09:15:57.000 233 33425.46 434.39 2267.09 29.25 2012-08-20 09:15:58.000 233 33425.41 434.40 2267.23 29.25 2012-08-20 09:15:59.000 233 33425.24 434.39 2267.24 29.25 2012-08-20 09:16:00.000 233 33425.18 434.38 2267.20 29.25 2012-08-20 09:16:01.000 233 33425.04 434.35 2267.28 29.25 2012-08-20 09:16:02.000 233 33424.96 434.33 2267.41 29.25 2012-08-20 09:16:03.000 233 33424.87 434.35 2267.40 29.25 2012-08-20 09:16:04.000 233 33424.84 434.30 2267.47 29.25 2012-08-20 09:16:05.000 233 33424.75 434.28 2267.49 29.25 2012-08-20 09:16:06.000 233 33424.64 434.30 2267.53 29.25 2012-08-20 09:16:07.000 233 33424.49 434.27 2267.55 29.25 2012-08-20 09:16:08.000 233 33424.43 434.28 2267.58 29.25 2012-08-20 09:16:09.000 233 33424.28 434.28 2267.62 29.25 2012-08-20 09:16:10.000 233 33424.24 434.28 2267.80 29.25 2012-08-20 09:16:11.000 233 33424.27 434.28 2267.80 29.25 2012-08-20 09:16:12.000 233 33424.07 434.27 2267.71 29.25 2012-08-20 09:16:13.000 233 33424.00 434.24 2267.80 29.25 2012-08-20 09:16:14.000 233 33423.95 434.25 2267.88 29.25 2012-08-20 09:16:15.000 233 33423.79 434.20 2267.95 29.25 2012-08-20 09:16:16.000 233 33423.67 434.23 2267.98 29.25 2012-08-20 09:16:17.000 233 33423.70 434.22 2268.02 29.25 2012-08-20 09:16:18.000 233 33423.50 434.22 2268.14 29.25 2012-08-20 09:16:19.000 233 33423.46 434.18 2268.11 29.25 2012-08-20 09:16:20.000 233 33423.52 434.22 2268.18 29.25 2012-08-20 09:16:21.000 233 33423.33 434.19 2268.24 29.25 2012-08-20 09:16:22.000 233 33423.28 434.17 2268.26 29.25 2012-08-20 09:16:23.000 233 33423.24 434.17 2268.18 29.25 2012-08-20 09:16:24.000 233 33423.19 434.17 2268.30 29.25 2012-08-20 09:16:24.000 233 33423.07 434.17 2268.32 29.25 2012-08-20 09:16:26.000 233 33422.92 434.13 2268.32 29.25 2012-08-20 09:16:27.000 233 33422.97 434.15 2268.36 29.25 2012-08-20 09:16:28.000 233 33422.84 434.16 2268.49 29.25 2012-08-20 09:16:29.000 233 33422.76 434.16 2268.45 29.25 2012-08-20 09:16:30.000 233 33422.69 434.10 2268.47 29.25 2012-08-20 09:16:31.000 233 33422.61 434.09 2268.49 29.25 2012-08-20 09:16:32.000 233 33422.62 434.06 2268.56 29.25 2012-08-20 09:16:33.000 233 33422.63 434.07 2268.63 29.25 2012-08-20 09:16:34.000 233 33422.49 434.04 2268.63 29.25 2012-08-20 09:16:35.000 233 33422.39 434.05 2268.60 29.25 2012-08-20 09:16:36.000 233 33422.32 434.03 2268.67 29.25 2012-08-20 09:16:37.000 233 33422.22 434.00 2268.76 29.25 2012-08-20 09:16:37.000 233 33422.11 433.99 2268.76 29.25 2012-08-20 09:16:39.000 233 33422.08 433.95 2268.75 29.25 2012-08-20 09:16:40.000 233 33422.08 434.02 2268.80 29.25 2012-08-20 09:16:41.000 233 33421.99 433.98 2268.91 29.25 2012-08-20 09:16:42.000 233 33422.00 434.00 2268.95 29.25 2012-08-20 09:16:43.000 233 33421.85 433.94 2268.86 29.25 2012-08-20 09:16:44.000 233 33421.86 433.92 2268.94 29.25 2012-08-20 09:16:45.000 233 33421.76 433.87 2269.00 29.25 2012-08-20 09:16:46.000 233 33421.68 433.90 2269.00 29.25 2012-08-20 09:16:47.000 233 33421.63 433.92 2269.05 29.25 2012-08-20 09:16:48.000 233 33421.60 433.90 2269.06 29.25 2012-08-20 09:16:49.000 233 33421.47 433.84 2269.08 29.25 2012-08-20 09:16:50.000 233 33421.42 433.87 2269.07 29.25 2012-08-20 09:16:51.000 233 33421.34 433.85 2269.09 29.25 2012-08-20 09:16:52.000 233 33421.44 433.84 2269.20 29.25 2012-08-20 09:16:53.000 233 33421.43 433.81 2269.14 29.25 2012-08-20 09:16:54.000 233 33421.26 433.81 2269.16 29.25 2012-08-20 09:16:55.000 233 33421.23 433.79 2269.26 29.25 2012-08-20 09:16:56.000 233 33421.23 433.80 2269.26 29.25 2012-08-20 09:16:57.000 233 33421.16 433.75 2269.23 29.25 2012-08-20 09:16:58.000 233 33421.01 433.78 2269.28 29.25 2012-08-20 09:16:59.000 233 33421.08 433.75 2269.28 29.25 2012-08-20 09:17:00.000 233 33421.03 433.75 2269.32 29.25 2012-08-20 09:17:01.000 233 33421.01 433.72 2269.36 29.25 2012-08-20 09:17:02.000 233 33420.90 433.70 2269.39 29.25 2012-08-20 09:17:03.000 233 33420.98 433.69 2269.33 29.25 2012-08-20 09:17:04.000 233 33420.93 433.65 2269.44 29.25 2012-08-20 09:17:05.000 233 33420.93 433.63 2269.50 29.25 2012-08-20 09:17:06.000 233 33420.88 433.65 2269.51 29.25 2012-08-20 09:17:07.000 233 33420.96 433.60 2269.46 29.25 2012-08-20 09:17:08.000 233 33420.88 433.60 2269.47 29.25 2012-08-20 09:17:09.000 233 33420.88 433.57 2269.57 29.25 2012-08-20 09:17:10.000 233 33420.88 433.55 2269.39 29.25 2012-08-20 09:17:11.000 233 33420.92 433.53 2269.47 29.25 2012-08-20 09:17:12.000 233 33420.88 433.53 2269.49 29.25 2012-08-20 09:17:13.000 233 33420.84 433.51 2269.54 29.25 2012-08-20 09:17:14.000 233 33420.85 433.51 2269.55 29.25 2012-08-20 09:17:15.000 233 33420.72 433.51 2269.54 29.25 2012-08-20 09:17:16.000 233 33420.79 433.49 2269.54 29.25 2012-08-20 09:17:17.000 233 33420.87 433.47 2269.44 29.25 2012-08-20 09:17:18.000 233 33420.83 433.40 2269.53 29.25 2012-08-20 09:17:18.000 233 33420.89 433.46 2269.45 29.25 2012-08-20 09:17:20.000 233 33420.84 433.44 2269.53 29.25 2012-08-20 09:17:21.000 233 33420.93 433.42 2269.52 29.25 2012-08-20 09:17:22.000 233 33420.84 433.44 2269.57 29.25 2012-08-20 09:17:23.000 233 33420.87 433.44 2269.52 29.25 2012-08-20 09:17:24.000 233 33421.02 433.39 2269.49 29.25 2012-08-20 09:17:25.000 233 33420.94 433.38 2269.59 29.25 2012-08-20 09:17:26.000 233 33420.99 433.37 2269.44 29.25 2012-08-20 09:17:27.000 233 33421.01 433.32 2269.43 29.25 2012-08-20 09:17:28.000 233 33421.06 433.30 2269.47 29.25 2012-08-20 09:17:29.000 233 33421.12 433.28 2269.54 29.25 2012-08-20 09:17:30.000 233 33421.15 433.30 2269.42 29.25 2012-08-20 09:17:31.000 233 33421.23 433.27 2269.44 29.25 2012-08-20 09:17:31.000 233 33421.18 433.26 2269.49 29.25 2012-08-20 09:17:33.000 233 33421.35 433.26 2269.44 29.25 2012-08-20 09:17:34.000 233 33421.31 433.23 2269.53 29.25 2012-08-20 09:17:35.000 233 33421.43 433.22 2269.47 29.25 2012-08-20 09:17:36.000 233 33421.55 433.13 2269.39 29.25 2012-08-20 09:17:37.000 233 33421.55 433.16 2269.38 29.25 2012-08-20 09:17:38.000 233 33421.63 433.08 2269.32 29.25 2012-08-20 09:17:39.000 233 33421.62 433.05 2269.35 29.25 2012-08-20 09:17:40.000 233 33421.77 433.07 2269.35 29.25 2012-08-20 09:17:41.000 233 33421.74 433.07 2269.32 29.25 2012-08-20 09:17:42.000 233 33421.75 433.03 2269.26 29.25 2012-08-20 09:17:43.000 233 33421.89 433.02 2269.23 29.25 2012-08-20 09:17:44.000 233 33421.81 433.01 2269.16 29.25 2012-08-20 09:17:45.000 233 33422.01 432.99 2269.12 29.25 2012-08-20 09:17:46.000 233 33422.01 432.96 2269.07 29.25 2012-08-20 09:17:47.000 233 33422.00 432.94 2269.00 29.25 2012-08-20 09:17:48.000 233 33422.04 432.89 2269.05 29.25 2012-08-20 09:17:49.000 233 33422.14 432.87 2269.01 29.25 2012-08-20 09:17:50.000 233 33422.12 432.87 2268.96 29.25 2012-08-20 09:17:51.000 233 33422.23 432.86 2268.88 29.25 2012-08-20 09:17:52.000 233 33422.32 432.82 2268.94 29.25 2012-08-20 09:17:53.000 233 33422.32 432.86 2268.89 29.25 2012-08-20 09:17:54.000 233 33422.36 432.84 2268.89 29.25 2012-08-20 09:17:55.000 233 33422.35 432.79 2268.89 29.25 2012-08-20 09:17:56.000 233 33422.48 432.81 2268.85 29.25 2012-08-20 09:17:57.000 233 33422.35 432.76 2268.79 29.25 2012-08-20 09:17:58.000 233 33422.57 432.72 2268.81 29.25 2012-08-20 09:17:59.000 233 33422.71 432.69 2268.75 29.25 2012-08-20 09:18:00.000 233 33422.67 432.68 2268.78 29.25 2012-08-20 09:18:01.000 233 33422.90 432.70 2268.63 29.25 2012-08-20 09:18:02.000 233 33422.92 432.67 2268.69 29.25 2012-08-20 09:18:03.000 233 33423.14 432.70 2268.66 29.25 2012-08-20 09:18:04.000 233 33423.16 432.64 2268.61 29.25 2012-08-20 09:18:05.000 233 33423.20 432.63 2268.62 29.25 2012-08-20 09:18:06.000 233 33423.29 432.64 2268.54 29.25 2012-08-20 09:18:07.000 233 33423.41 432.64 2268.47 29.25 2012-08-20 09:18:08.000 233 33423.44 432.60 2268.47 29.25 2012-08-20 09:18:09.000 233 33423.74 432.59 2268.36 29.25 2012-08-20 09:18:10.000 233 33423.71 432.57 2268.38 29.25 2012-08-20 09:18:11.000 233 33423.78 432.55 2268.31 29.25 2012-08-20 09:18:12.000 233 33423.97 432.53 2268.29 29.25 2012-08-20 09:18:12.000 233 33424.15 432.51 2268.13 29.25 2012-08-20 09:18:14.000 233 33424.22 432.50 2268.18 29.25 2012-08-20 09:18:15.000 233 33424.41 432.48 2268.10 29.25 2012-08-20 09:18:16.000 233 33424.43 432.44 2268.04 29.25 2012-08-20 09:18:17.000 233 33424.47 432.42 2268.05 29.25 2012-08-20 09:18:18.000 233 33424.70 432.42 2267.98 29.25 2012-08-20 09:18:19.000 233 33424.87 432.40 2267.89 29.25 2012-08-20 09:18:20.000 233 33424.94 432.36 2267.83 29.25 2012-08-20 09:18:21.000 233 33424.98 432.33 2267.74 29.25 2012-08-20 09:18:22.000 233 33425.25 432.39 2267.64 29.25 2012-08-20 09:18:23.000 233 33425.26 432.37 2267.62 29.25 2012-08-20 09:18:24.000 233 33425.38 432.29 2267.62 29.25 2012-08-20 09:18:25.000 233 33425.50 432.32 2267.48 29.25 2012-08-20 09:18:25.000 233 33425.64 432.29 2267.46 29.25 2012-08-20 09:18:27.000 233 33425.68 432.23 2267.45 29.25 2012-08-20 09:18:28.000 233 33425.87 432.27 2267.33 29.25 2012-08-20 09:18:29.000 233 33425.84 432.24 2267.34 29.25 2012-08-20 09:18:30.000 233 33425.96 432.23 2267.21 29.25 2012-08-20 09:18:31.000 233 33426.04 432.21 2267.17 29.25 2012-08-20 09:18:32.000 233 33426.10 432.14 2267.15 29.25 2012-08-20 09:18:33.000 233 33426.15 432.18 2266.99 29.25 2012-08-20 09:18:34.000 233 33426.25 432.17 2266.96 29.25 2012-08-20 09:18:35.000 233 33426.22 432.15 2266.91 29.25 2012-08-20 09:18:36.000 233 33426.30 432.15 2266.90 29.25 2012-08-20 09:18:37.000 233 33426.46 432.11 2266.85 29.25 2012-08-20 09:18:38.000 233 33426.44 432.10 2266.78 29.25 2012-08-20 09:18:39.000 233 33426.58 432.10 2266.71 29.25 2012-08-20 09:18:40.000 233 33426.74 432.11 2266.66 29.25 2012-08-20 09:18:41.000 233 33426.65 432.11 2266.65 29.25 2012-08-20 09:18:42.000 233 33426.72 432.07 2266.54 29.25 2012-08-20 09:18:43.000 233 33426.82 432.08 2266.50 29.25 2012-08-20 09:18:44.000 233 33426.79 432.09 2266.45 29.25 2012-08-20 09:18:45.000 233 33426.91 432.05 2266.56 29.25 2012-08-20 09:18:46.000 233 33427.00 432.06 2266.40 29.25 2012-08-20 09:18:47.000 233 33427.01 432.06 2266.37 29.25 2012-08-20 09:18:48.000 233 33427.01 432.08 2266.33 29.25 2012-08-20 09:18:49.000 233 33427.16 432.11 2266.30 29.25 2012-08-20 09:18:50.000 233 33427.11 432.13 2266.30 29.25 2012-08-20 09:18:51.000 233 33427.15 432.08 2266.21 29.25 2012-08-20 09:18:52.000 233 33427.29 432.08 2266.24 29.25 2012-08-20 09:18:53.000 233 33427.26 432.05 2266.24 29.25 2012-08-20 09:18:54.000 233 33427.43 432.06 2266.12 29.25 2012-08-20 09:18:55.000 233 33427.52 432.07 2266.00 29.25 2012-08-20 09:18:56.000 233 33427.51 432.08 2265.98 29.25 2012-08-20 09:18:57.000 233 33427.50 432.07 2266.02 29.25 2012-08-20 09:18:58.000 233 33427.55 432.08 2266.01 29.25 2012-08-20 09:18:59.000 233 33427.61 432.05 2265.95 29.25 2012-08-20 09:19:00.000 233 33427.63 432.11 2265.90 29.25 2012-08-20 09:19:01.000 233 33427.70 432.06 2265.82 29.25 2012-08-20 09:19:02.000 233 33427.74 432.02 2265.86 29.25 2012-08-20 09:19:03.000 233 33427.83 432.06 2265.83 29.25 2012-08-20 09:19:04.000 233 33427.82 432.06 2265.80 29.25 2012-08-20 09:19:05.000 233 33427.92 432.01 2265.73 29.25 2012-08-20 09:19:06.000 233 33428.08 432.02 2265.68 29.25 2012-08-20 09:19:06.000 233 33428.13 432.03 2265.69 29.25 2012-08-20 09:19:08.000 233 33428.05 431.99 2265.73 29.25 2012-08-20 09:19:09.000 233 33428.17 432.01 2265.59 29.25 2012-08-20 09:19:10.000 233 33428.28 431.94 2265.56 29.25 2012-08-20 09:19:11.000 233 33428.23 431.98 2265.61 29.25 2012-08-20 09:19:12.000 233 33428.31 432.01 2265.47 29.25 2012-08-20 09:19:13.000 233 33428.45 431.97 2265.55 29.25 2012-08-20 09:19:14.000 233 33428.50 431.98 2265.44 29.25 2012-08-20 09:19:15.000 233 33428.47 431.95 2265.45 29.25 2012-08-20 09:19:16.000 233 33428.57 431.95 2265.30 29.25 2012-08-20 09:19:17.000 233 33428.56 431.96 2265.34 29.25 2012-08-20 09:19:18.000 233 33428.61 431.97 2265.35 29.25 2012-08-20 09:19:19.000 233 33428.68 431.94 2265.25 29.25 2012-08-20 09:19:19.000 233 33428.65 431.92 2265.25 29.25 2012-08-20 09:19:21.000 233 33428.72 431.94 2265.23 29.25 2012-08-20 09:19:22.000 233 33428.75 431.92 2265.29 29.25 2012-08-20 09:19:23.000 233 33428.80 431.87 2265.24 29.25 2012-08-20 09:19:24.000 233 33428.86 431.95 2265.13 29.25 2012-08-20 09:19:25.000 233 33428.94 431.94 2265.12 29.25 2012-08-20 09:19:26.000 233 33428.92 431.91 2265.02 29.25 2012-08-20 09:19:27.000 233 33428.98 431.90 2265.12 29.25 2012-08-20 09:19:28.000 233 33429.03 431.88 2265.13 29.25 2012-08-20 09:19:29.000 233 33428.99 431.90 2265.04 29.25 2012-08-20 09:19:30.000 233 33429.09 431.88 2265.04 29.25 2012-08-20 09:19:31.000 233 33429.00 431.87 2264.97 29.25 2012-08-20 09:19:32.000 233 33429.04 431.87 2264.98 29.25 2012-08-20 09:19:33.000 233 33429.08 431.89 2265.01 29.25 2012-08-20 09:19:34.000 233 33429.18 431.86 2264.88 29.25 2012-08-20 09:19:35.000 233 33429.10 431.84 2264.89 29.25 2012-08-20 09:19:36.000 233 33429.08 431.87 2264.89 29.25 2012-08-20 09:19:37.000 233 33429.14 431.85 2264.85 29.25 2012-08-20 09:19:38.000 233 33429.10 431.83 2264.79 29.25 2012-08-20 09:19:39.000 233 33429.18 431.87 2264.84 29.25 2012-08-20 09:19:40.000 233 33429.16 431.88 2264.81 29.25 2012-08-20 09:19:41.000 233 33429.18 431.87 2264.82 29.25 2012-08-20 09:19:42.000 233 33429.13 431.86 2264.81 29.25 2012-08-20 09:19:43.000 233 33429.04 431.92 2264.78 29.25 2012-08-20 09:19:44.000 233 33429.08 431.88 2264.81 29.25 2012-08-20 09:19:45.000 233 33429.07 431.89 2264.73 29.25 2012-08-20 09:19:46.000 233 33429.01 431.95 2264.77 29.25 2012-08-20 09:19:47.000 233 33428.96 431.96 2264.75 29.25 2012-08-20 09:19:48.000 233 33428.96 431.92 2264.69 29.25 2012-08-20 09:19:49.000 233 33428.94 431.93 2264.78 29.25 2012-08-20 09:19:50.000 233 33428.94 431.93 2264.68 29.25 2012-08-20 09:19:51.000 233 33428.97 431.98 2264.73 29.25 2012-08-20 09:19:52.000 233 33428.85 431.96 2264.73 29.25 2012-08-20 09:19:53.000 233 33428.87 431.96 2264.67 29.25 2012-08-20 09:19:54.000 233 33428.82 431.98 2264.71 29.25 2012-08-20 09:19:55.000 233 33428.83 431.94 2264.75 29.25 2012-08-20 09:19:56.000 233 33428.85 431.98 2264.72 29.25 2012-08-20 09:19:57.000 233 33428.83 431.96 2264.77 29.25 2012-08-20 09:19:58.000 233 33428.85 431.98 2264.70 29.25 2012-08-20 09:19:59.000 233 33428.76 431.94 2264.75 29.25 2012-08-20 09:20:00.000 233 33428.75 431.98 2264.76 29.25 2012-08-20 09:20:00.000 233 33428.70 431.94 2264.75 29.25 2012-08-20 09:20:02.000 233 33428.82 431.95 2264.73 29.25 2012-08-20 09:20:03.000 233 33428.77 431.91 2264.77 29.25 2012-08-20 09:20:04.000 233 33428.78 431.91 2264.85 29.25 2012-08-20 09:20:05.000 233 33428.77 431.88 2264.84 29.25 2012-08-20 09:20:06.000 233 33428.74 431.91 2264.89 29.25 2012-08-20 09:20:07.000 233 33428.83 431.89 2264.76 29.25 2012-08-20 09:20:08.000 233 33428.81 431.91 2264.84 29.25 2012-08-20 09:20:09.000 233 33428.86 431.89 2264.87 29.25 2012-08-20 09:20:10.000 233 33428.92 431.89 2264.81 29.25 2012-08-20 09:20:11.000 233 33428.87 431.90 2264.82 29.25 2012-08-20 09:20:12.000 233 33428.97 431.86 2264.76 29.25 2012-08-20 09:20:13.000 233 33428.92 431.90 2264.79 29.25 2012-08-20 09:20:13.000 233 33428.88 431.87 2264.79 29.25 2012-08-20 09:20:15.000 233 33429.01 431.88 2264.84 29.25 2012-08-20 09:20:16.000 233 33428.98 431.89 2264.78 29.25 2012-08-20 09:20:17.000 233 33429.00 431.87 2264.82 29.25 2012-08-20 09:20:18.000 233 33429.06 431.83 2264.82 29.25 2012-08-20 09:20:19.000 233 33429.03 431.86 2264.72 29.25 2012-08-20 09:20:20.000 233 33429.04 431.85 2264.78 29.25 2012-08-20 09:20:21.000 233 33428.91 431.90 2264.82 29.25 2012-08-20 09:20:22.000 233 33428.91 431.87 2264.76 29.25 2012-08-20 09:20:23.000 233 33429.01 431.88 2264.76 29.25 2012-08-20 09:20:24.000 233 33428.97 431.87 2264.72 29.25 2012-08-20 09:20:25.000 233 33429.07 431.86 2264.75 29.25 2012-08-20 09:20:26.000 233 33428.95 431.85 2264.80 29.25 2012-08-20 09:20:27.000 233 33428.97 431.87 2264.70 29.25 2012-08-20 09:20:28.000 233 33428.96 431.89 2264.76 29.25 2012-08-20 09:20:29.000 233 33429.01 431.88 2264.73 29.25 2012-08-20 09:20:30.000 233 33428.94 431.87 2264.78 29.25 2012-08-20 09:20:31.000 233 33428.95 431.86 2264.75 29.25 2012-08-20 09:20:32.000 233 33428.88 431.84 2264.82 29.25 2012-08-20 09:20:33.000 233 33428.91 431.89 2264.76 29.25 2012-08-20 09:20:34.000 233 33429.01 431.88 2264.69 29.25 2012-08-20 09:20:35.000 233 33428.93 431.90 2264.69 29.25 2012-08-20 09:20:36.000 233 33428.95 431.88 2264.70 29.25 2012-08-20 09:20:37.000 233 33428.92 431.90 2264.78 29.25 2012-08-20 09:20:38.000 233 33428.83 431.89 2264.76 29.25 2012-08-20 09:20:39.000 233 33428.87 431.89 2264.73 29.25 2012-08-20 09:20:40.000 233 33428.85 431.88 2264.75 29.25 2012-08-20 09:20:41.000 233 33428.90 431.88 2264.75 29.25 2012-08-20 09:20:42.000 233 33428.89 431.88 2264.78 29.25 2012-08-20 09:20:43.000 233 33428.75 431.94 2264.72 29.25 2012-08-20 09:20:44.000 233 33428.73 431.91 2264.73 29.25 2012-08-20 09:20:45.000 233 33428.72 431.91 2264.84 29.25 2012-08-20 09:20:46.000 233 33428.69 431.93 2264.73 29.25 2012-08-20 09:20:47.000 233 33428.69 431.93 2264.73 29.25 2012-08-20 09:20:48.000 233 33428.70 431.94 2264.79 29.25 2012-08-20 09:20:49.000 233 33428.60 431.88 2264.82 29.25 2012-08-20 09:20:50.000 233 33428.55 431.88 2264.78 29.25 2012-08-20 09:20:51.000 233 33428.42 431.92 2264.72 29.25 2012-08-20 09:20:52.000 233 33428.38 431.92 2264.78 29.25 2012-08-20 09:20:53.000 233 33428.41 431.91 2264.77 29.25 2012-08-20 09:20:54.000 233 33428.33 431.89 2264.85 29.25 2012-08-20 09:20:54.000 233 33428.27 431.95 2264.84 29.25 2012-08-20 09:20:56.000 233 33428.28 431.96 2264.79 29.25 2012-08-20 09:20:57.000 233 33428.14 431.98 2264.85 29.25 2012-08-20 09:20:58.000 233 33428.18 432.01 2264.83 29.25 2012-08-20 09:20:59.000 233 33428.06 432.00 2264.86 29.25 2012-08-20 09:21:00.000 233 33428.02 431.95 2264.89 29.25 2012-08-20 09:21:01.000 233 33427.98 432.00 2264.92 29.25 2012-08-20 09:21:02.000 233 33427.89 432.03 2265.01 29.25 2012-08-20 09:21:03.000 233 33427.91 431.95 2264.99 29.25 2012-08-20 09:21:04.000 233 33427.82 431.98 2265.00 29.25 2012-08-20 09:21:05.000 233 33427.79 431.99 2264.99 29.25 2012-08-20 09:21:06.000 233 33427.84 431.98 2265.10 29.25 2012-08-20 09:21:07.000 233 33427.83 431.98 2265.06 29.25 2012-08-20 09:21:07.000 233 33427.77 432.00 2265.09 29.25 2012-08-20 09:21:09.000 233 33427.76 431.98 2265.06 29.25 2012-08-20 09:21:10.000 233 33427.80 431.93 2265.15 29.25 2012-08-20 09:21:11.000 233 33427.68 431.94 2265.06 29.25 2012-08-20 09:21:12.000 233 33427.70 431.93 2265.13 29.25 2012-08-20 09:21:13.000 233 33427.67 431.96 2265.09 29.25 2012-08-20 09:21:14.000 233 33427.67 431.95 2265.19 29.25 2012-08-20 09:21:15.000 233 33427.69 431.91 2265.16 29.25 2012-08-20 09:21:16.000 233 33427.58 431.92 2265.17 29.25 2012-08-20 09:21:17.000 233 33427.67 431.93 2265.18 29.25 2012-08-20 09:21:18.000 233 33427.65 431.94 2265.24 29.25 2012-08-20 09:21:19.000 233 33427.58 431.92 2265.24 29.25 2012-08-20 09:21:20.000 233 33427.53 431.94 2265.22 29.25 2012-08-20 09:21:21.000 233 33427.60 431.91 2265.30 29.25 2012-08-20 09:21:22.000 233 33427.48 431.94 2265.28 29.25 2012-08-20 09:21:23.000 233 33427.43 431.93 2265.24 29.25 2012-08-20 09:21:24.000 233 33427.47 431.92 2265.30 29.25 2012-08-20 09:21:25.000 233 33427.41 431.88 2265.36 29.25 2012-08-20 09:21:26.000 233 33427.46 431.92 2265.41 29.25 2012-08-20 09:21:27.000 233 33427.44 431.89 2265.31 29.25 2012-08-20 09:21:28.000 233 33427.39 431.90 2265.34 29.25 2012-08-20 09:21:29.000 233 33427.32 431.90 2265.34 29.25 2012-08-20 09:21:30.000 233 33427.41 431.92 2265.34 29.25 2012-08-20 09:21:31.000 233 33427.30 431.91 2265.31 29.25 2012-08-20 09:21:32.000 233 33427.39 431.93 2265.28 29.25 2012-08-20 09:21:33.000 233 33427.29 431.88 2265.26 29.25 2012-08-20 09:21:34.000 233 33427.26 431.92 2265.43 29.25 2012-08-20 09:21:35.000 233 33427.21 431.88 2265.44 29.25 2012-08-20 09:21:36.000 233 33427.17 431.92 2265.45 29.25 2012-08-20 09:21:37.000 233 33427.10 431.95 2265.32 29.25 2012-08-20 09:21:38.000 233 33427.04 431.99 2265.44 29.25 2012-08-20 09:21:39.000 233 33426.99 431.94 2265.41 29.25 2012-08-20 09:21:40.000 233 33427.09 431.92 2265.43 29.25 2012-08-20 09:21:41.000 233 33427.02 431.92 2265.38 29.25 2012-08-20 09:21:42.000 233 33426.94 431.98 2265.44 29.25 2012-08-20 09:21:43.000 233 33426.87 431.97 2265.49 29.25 2012-08-20 09:21:44.000 233 33426.85 431.96 2265.37 29.25 2012-08-20 09:21:45.000 233 33426.90 431.98 2265.41 29.25 2012-08-20 09:21:46.000 233 33426.95 431.99 2265.38 29.25 2012-08-20 09:21:47.000 233 33426.86 431.96 2265.47 29.25 2012-08-20 09:21:48.000 233 33426.90 431.94 2265.53 29.25 2012-08-20 09:21:48.000 233 33426.96 431.91 2265.53 29.25 2012-08-20 09:21:50.000 233 33426.99 431.94 2265.64 29.25 2012-08-20 09:21:51.000 233 33427.04 431.94 2265.58 29.25 2012-08-20 09:21:52.000 233 33427.21 431.85 2265.58 29.25 2012-08-20 09:21:53.000 233 33427.15 431.86 2265.55 29.25 2012-08-20 09:21:54.000 233 33427.19 431.84 2265.55 29.25 2012-08-20 09:21:55.000 233 33427.29 431.90 2265.62 29.25 2012-08-20 09:21:56.000 233 33427.31 431.84 2265.63 29.25 2012-08-20 09:21:57.000 233 33427.37 431.77 2265.60 29.25 2012-08-20 09:21:58.000 233 33427.44 431.79 2265.63 29.25 2012-08-20 09:21:59.000 233 33427.46 431.75 2265.61 29.25 2012-08-20 09:22:00.000 233 33427.60 431.72 2265.65 29.25 2012-08-20 09:22:01.000 233 33427.71 431.63 2265.54 29.25 2012-08-20 09:22:01.000 233 33427.86 431.64 2265.51 29.25 2012-08-20 09:22:03.000 233 33427.72 431.64 2265.43 29.25 2012-08-20 09:22:04.000 233 33427.83 431.60 2265.45 29.25 2012-08-20 09:22:05.000 233 33427.86 431.58 2265.53 29.25 2012-08-20 09:22:06.000 233 33427.92 431.58 2265.37 29.25 2012-08-20 09:22:07.000 233 33428.03 431.54 2265.39 29.25 2012-08-20 09:22:08.000 233 33428.14 431.51 2265.38 29.25 2012-08-20 09:22:09.000 233 33428.00 431.52 2265.37 29.25 2012-08-20 09:22:10.000 233 33428.08 431.52 2265.35 29.25 2012-08-20 09:22:11.000 233 33428.08 431.48 2265.29 29.25 2012-08-20 09:22:12.000 233 33428.12 431.54 2265.37 29.25 2012-08-20 09:22:13.000 233 33428.10 431.50 2265.24 29.25 2012-08-20 09:22:14.000 233 33428.04 431.47 2265.31 29.25 2012-08-20 09:22:15.000 233 33428.16 431.53 2265.19 29.25 2012-08-20 09:22:16.000 233 33428.04 431.55 2265.18 29.25 2012-08-20 09:22:17.000 233 33428.13 431.50 2265.16 29.25 2012-08-20 09:22:18.000 233 33428.17 431.50 2265.15 29.25 2012-08-20 09:22:19.000 233 33428.16 431.46 2265.11 29.25 2012-08-20 09:22:20.000 233 33428.10 431.47 2265.16 29.25 2012-08-20 09:22:21.000 233 33428.12 431.51 2265.16 29.25 2012-08-20 09:22:22.000 233 33428.15 431.52 2265.13 29.25 2012-08-20 09:22:23.000 233 33428.19 431.50 2265.13 29.25 2012-08-20 09:22:24.000 233 33428.13 431.53 2265.16 29.25 2012-08-20 09:22:25.000 233 33428.19 431.52 2265.10 29.25 2012-08-20 09:22:26.000 233 33428.23 431.47 2265.03 29.25 2012-08-20 09:22:27.000 233 33428.25 431.49 2265.09 29.25 2012-08-20 09:22:28.000 233 33428.21 431.50 2265.09 29.25 2012-08-20 09:22:29.000 233 33428.16 431.46 2265.03 29.25 2012-08-20 09:22:30.000 233 33428.31 431.44 2265.06 29.25 2012-08-20 09:22:31.000 233 33428.30 431.46 2264.97 29.25 2012-08-20 09:22:32.000 233 33428.29 431.47 2265.00 29.25 2012-08-20 09:22:33.000 233 33428.30 431.50 2265.07 29.25 2012-08-20 09:22:34.000 233 33428.36 431.45 2264.89 29.25 2012-08-20 09:22:35.000 233 33428.33 431.42 2264.94 29.25 2012-08-20 09:22:36.000 233 33428.37 431.43 2265.00 29.25 2012-08-20 09:22:37.000 233 33428.35 431.42 2264.97 29.25 2012-08-20 09:22:38.000 233 33428.27 431.41 2264.99 29.25 2012-08-20 09:22:39.000 233 33428.26 431.38 2264.95 29.25 2012-08-20 09:22:40.000 233 33428.44 431.42 2264.93 29.25 2012-08-20 09:22:41.000 233 33428.36 431.37 2264.82 29.25 2012-08-20 09:22:42.000 233 33428.37 431.41 2264.94 29.25 2012-08-20 09:22:42.000 233 33428.41 431.42 2264.93 29.25 2012-08-20 09:22:44.000 233 33428.39 431.38 2264.91 29.25 2012-08-20 09:22:45.000 233 33428.44 431.37 2264.93 29.25 2012-08-20 09:22:46.000 233 33428.37 431.36 2264.91 29.25 2012-08-20 09:22:47.000 233 33428.44 431.36 2264.84 29.25 2012-08-20 09:22:48.000 233 33428.48 431.31 2264.79 29.25 2012-08-20 09:22:49.000 233 33428.60 431.30 2264.84 29.25 2012-08-20 09:22:50.000 233 33428.72 431.28 2264.76 29.25 2012-08-20 09:22:51.000 233 33428.62 431.27 2264.80 29.25 2012-08-20 09:22:52.000 233 33428.75 431.27 2264.80 29.25 2012-08-20 09:22:53.000 233 33428.72 431.24 2264.82 29.25 2012-08-20 09:22:54.000 233 33428.71 431.24 2264.80 29.25 2012-08-20 09:22:55.000 233 33428.83 431.25 2264.79 29.25 2012-08-20 09:22:55.000 233 33428.81 431.16 2264.68 29.25 2012-08-20 09:22:57.000 233 33428.85 431.15 2264.73 29.25 2012-08-20 09:22:58.000 233 33428.93 431.18 2264.70 29.25 2012-08-20 09:22:59.000 233 33428.96 431.15 2264.69 29.25 2012-08-20 09:23:00.000 233 33428.96 431.13 2264.72 29.25 2012-08-20 09:23:01.000 233 33429.07 431.13 2264.60 29.25 2012-08-20 09:23:02.000 233 33429.07 431.14 2264.58 29.25 2012-08-20 09:23:03.000 233 33429.12 431.11 2264.57 29.25 2012-08-20 09:23:04.000 233 33429.07 431.16 2264.54 29.25 2012-08-20 09:23:05.000 233 33429.13 431.11 2264.57 29.25 2012-08-20 09:23:06.000 233 33429.30 431.17 2264.61 29.25 2012-08-20 09:23:07.000 233 33429.28 431.13 2264.51 29.25 2012-08-20 09:23:08.000 233 33429.26 431.10 2264.54 29.25 2012-08-20 09:23:09.000 233 33429.51 431.12 2264.44 29.25 2012-08-20 09:23:10.000 233 33429.40 431.14 2264.56 29.25 2012-08-20 09:23:11.000 233 33429.47 431.10 2264.50 29.25 2012-08-20 09:23:12.000 233 33429.48 431.14 2264.42 29.25 2012-08-20 09:23:13.000 233 33429.47 431.11 2264.42 29.25 2012-08-20 09:23:14.000 233 33429.49 431.10 2264.35 29.25 2012-08-20 09:23:15.000 233 33429.62 431.12 2264.36 29.25 2012-08-20 09:23:16.000 233 33429.59 431.15 2264.31 29.25 2012-08-20 09:23:17.000 233 33429.64 431.12 2264.32 29.25 2012-08-20 09:23:18.000 233 33429.66 431.12 2264.28 29.25 2012-08-20 09:23:19.000 233 33429.77 431.10 2264.28 29.25 2012-08-20 09:23:20.000 233 33429.79 431.11 2264.29 29.25 2012-08-20 09:23:21.000 233 33429.87 431.13 2264.27 29.25 2012-08-20 09:23:22.000 233 33429.84 431.13 2264.18 29.25 2012-08-20 09:23:23.000 233 33429.90 431.11 2264.14 29.25 2012-08-20 09:23:24.000 233 33430.01 431.11 2264.23 29.25 2012-08-20 09:23:25.000 233 33430.00 431.07 2264.07 29.25 2012-08-20 09:23:26.000 233 33430.04 431.05 2264.15 29.25 2012-08-20 09:23:27.000 233 33430.09 431.08 2264.09 29.25 2012-08-20 09:23:28.000 233 33430.24 431.11 2264.02 29.25 2012-08-20 09:23:29.000 233 33430.23 431.11 2264.00 29.25 2012-08-20 09:23:30.000 233 33430.29 431.06 2264.03 29.25 2012-08-20 09:23:31.000 233 33430.29 431.03 2263.97 29.25 2012-08-20 09:23:32.000 233 33430.35 431.05 2263.93 29.25 2012-08-20 09:23:33.000 233 33430.47 431.02 2264.03 29.25 2012-08-20 09:23:34.000 233 33430.48 431.04 2263.98 29.25 2012-08-20 09:23:35.000 233 33430.55 430.99 2263.95 29.25 2012-08-20 09:23:36.000 233 33430.56 431.00 2263.79 29.25 2012-08-20 09:23:36.000 233 33430.57 431.01 2263.88 29.25 2012-08-20 09:23:38.000 233 33430.63 430.94 2263.80 29.25 2012-08-20 09:23:39.000 233 33430.75 430.92 2263.73 29.25 2012-08-20 09:23:40.000 233 33430.72 430.89 2263.80 29.25 2012-08-20 09:23:41.000 233 33430.70 430.85 2263.65 29.25 2012-08-20 09:23:42.000 233 33430.78 430.90 2263.73 29.25 2012-08-20 09:23:43.000 233 33430.83 430.80 2263.66 29.25 2012-08-20 09:23:44.000 233 33430.85 430.82 2263.61 29.25 2012-08-20 09:23:45.000 233 33430.92 430.79 2263.66 29.25 2012-08-20 09:23:46.000 233 33430.93 430.83 2263.56 29.25 2012-08-20 09:23:47.000 233 33430.89 430.81 2263.59 29.25 2012-08-20 09:23:48.000 233 33431.06 430.80 2263.55 29.25 2012-08-20 09:23:49.000 233 33431.06 430.75 2263.46 29.25 2012-08-20 09:23:49.000 233 33431.07 430.76 2263.41 29.25 2012-08-20 09:23:51.000 233 33431.09 430.79 2263.47 29.25 2012-08-20 09:23:52.000 233 33431.12 430.78 2263.43 29.25 2012-08-20 09:23:53.000 233 33431.15 430.75 2263.39 29.25 2012-08-20 09:23:54.000 233 33431.14 430.77 2263.45 29.25 2012-08-20 09:23:55.000 233 33431.25 430.76 2263.39 29.25 2012-08-20 09:23:56.000 233 33431.23 430.76 2263.30 29.25 2012-08-20 09:23:57.000 233 33431.39 430.75 2263.33 29.25 2012-08-20 09:23:58.000 233 33431.38 430.77 2263.35 29.25 2012-08-20 09:23:59.000 233 33431.36 430.76 2263.35 29.25 2012-08-20 09:24:00.000 233 33431.41 430.78 2263.30 29.25 2012-08-20 09:24:01.000 233 33431.50 430.75 2263.30 29.25 2012-08-20 09:24:02.000 233 33431.49 430.76 2263.23 29.25 2012-08-20 09:24:03.000 233 33431.54 430.72 2263.22 29.25 2012-08-20 09:24:04.000 233 33431.66 430.70 2263.14 29.25 2012-08-20 09:24:05.000 233 33431.65 430.68 2263.11 29.25 2012-08-20 09:24:06.000 233 33431.73 430.71 2263.17 29.25 2012-08-20 09:24:07.000 233 33431.73 430.68 2263.20 29.25 2012-08-20 09:24:08.000 233 33431.91 430.67 2263.14 29.25 2012-08-20 09:24:09.000 233 33431.90 430.61 2263.07 29.25 2012-08-20 09:24:10.000 233 33432.00 430.64 2263.13 29.25 2012-08-20 09:24:11.000 233 33431.99 430.58 2263.09 29.25 2012-08-20 09:24:12.000 233 33432.01 430.62 2263.02 29.25 2012-08-20 09:24:13.000 233 33432.02 430.60 2262.97 29.25 2012-08-20 09:24:14.000 233 33432.05 430.60 2263.05 29.25 2012-08-20 09:24:15.000 233 33431.99 430.56 2262.93 29.25 2012-08-20 09:24:16.000 233 33432.17 430.56 2262.98 29.25 2012-08-20 09:24:17.000 233 33432.17 430.53 2262.97 29.25 2012-08-20 09:24:18.000 233 33432.18 430.60 2262.86 29.25 2012-08-20 09:24:19.000 233 33432.22 430.59 2262.86 29.25 2012-08-20 09:24:20.000 233 33432.16 430.53 2262.87 29.25 2012-08-20 09:24:21.000 233 33432.21 430.50 2262.86 29.25 2012-08-20 09:24:22.000 233 33432.37 430.51 2262.79 29.25 2012-08-20 09:24:23.000 233 33432.31 430.50 2262.82 29.25 2012-08-20 09:24:24.000 233 33432.39 430.55 2262.81 29.25 2012-08-20 09:24:25.000 233 33432.41 430.53 2262.71 29.25 2012-08-20 09:24:26.000 233 33432.30 430.56 2262.77 29.25 2012-08-20 09:24:27.000 233 33432.46 430.49 2262.74 29.25 2012-08-20 09:24:28.000 233 33432.43 430.49 2262.70 29.25 2012-08-20 09:24:29.000 233 33432.53 430.49 2262.70 29.25 2012-08-20 09:24:30.000 233 33432.60 430.49 2262.75 29.25 2012-08-20 09:24:30.000 233 33432.54 430.53 2262.63 29.25 2012-08-20 09:24:32.000 233 33432.58 430.54 2262.66 29.25 2012-08-20 09:24:33.000 233 33432.58 430.54 2262.66 29.25 2012-08-20 09:24:34.000 233 33432.63 430.48 2262.64 29.25 2012-08-20 09:24:35.000 233 33432.69 430.45 2262.65 29.25 2012-08-20 09:24:36.000 233 33432.71 430.51 2262.61 29.25 2012-08-20 09:24:37.000 233 33432.78 430.47 2262.53 29.25 2012-08-20 09:24:38.000 233 33432.80 430.45 2262.53 29.25 2012-08-20 09:24:39.000 233 33432.86 430.48 2262.56 29.25 2012-08-20 09:24:40.000 233 33432.95 430.47 2262.49 29.25 2012-08-20 09:24:41.000 233 33432.85 430.45 2262.54 29.25 2012-08-20 09:24:42.000 233 33433.02 430.49 2262.64 29.25 2012-08-20 09:24:43.000 233 33433.06 430.42 2262.52 29.25 2012-08-20 09:24:43.000 233 33432.99 430.44 2262.50 29.25 2012-08-20 09:24:45.000 233 33433.01 430.42 2262.52 29.25 2012-08-20 09:24:46.000 233 33433.11 430.35 2262.44 29.25 2012-08-20 09:24:47.000 233 33433.03 430.37 2262.46 29.25 2012-08-20 09:24:48.000 233 33433.08 430.36 2262.41 29.25 2012-08-20 09:24:49.000 233 33433.08 430.35 2262.36 29.25 2012-08-20 09:24:50.000 233 33433.01 430.39 2262.32 29.25 2012-08-20 09:24:51.000 233 33433.15 430.40 2262.36 29.25 2012-08-20 09:24:52.000 233 33433.23 430.38 2262.32 29.25 2012-08-20 09:24:53.000 233 33433.12 430.35 2262.37 29.25 2012-08-20 09:24:54.000 233 33433.19 430.41 2262.32 29.25 2012-08-20 09:24:55.000 233 33433.13 430.32 2262.22 29.25 2012-08-20 09:24:56.000 233 33433.22 430.38 2262.28 29.25 2012-08-20 09:24:57.000 233 33433.18 430.40 2262.19 29.25 2012-08-20 09:24:58.000 233 33433.09 430.35 2262.27 29.25 2012-08-20 09:24:59.000 233 33433.03 430.35 2262.22 29.25 2012-08-20 09:25:00.000 233 33433.09 430.38 2262.21 29.25 2012-08-20 09:25:01.000 233 33433.13 430.38 2262.19 29.25 2012-08-20 09:25:02.000 233 33433.11 430.39 2262.18 29.25 2012-08-20 09:25:03.000 233 33433.15 430.38 2262.17 29.25 2012-08-20 09:25:04.000 233 33433.24 430.38 2262.17 29.25 2012-08-20 09:25:05.000 233 33433.12 430.39 2262.13 29.25 2012-08-20 09:25:06.000 233 33433.19 430.42 2262.17 29.25 2012-08-20 09:25:07.000 233 33433.19 430.40 2262.19 29.25 2012-08-20 09:25:08.000 233 33433.13 430.41 2262.17 29.25 2012-08-20 09:25:09.000 233 33433.27 430.41 2262.16 29.25 2012-08-20 09:25:10.000 233 33433.22 430.39 2262.12 29.25 2012-08-20 09:25:11.000 233 33433.19 430.38 2262.19 29.25 2012-08-20 09:25:12.000 233 33433.25 430.38 2262.20 29.25 2012-08-20 09:25:13.000 233 33433.32 430.36 2262.17 29.25 2012-08-20 09:25:14.000 233 33433.33 430.36 2262.18 29.25 2012-08-20 09:25:15.000 233 33433.35 430.39 2262.19 29.25 2012-08-20 09:25:16.000 233 33433.42 430.39 2262.09 29.25 2012-08-20 09:25:17.000 233 33433.32 430.37 2262.15 29.25 2012-08-20 09:25:18.000 233 33433.39 430.38 2262.09 29.25 2012-08-20 09:25:19.000 233 33433.38 430.36 2262.08 29.25 2012-08-20 09:25:20.000 233 33433.47 430.33 2262.11 29.25 2012-08-20 09:25:21.000 233 33433.39 430.31 2262.13 29.25 2012-08-20 09:25:22.000 233 33433.50 430.38 2262.10 29.25 2012-08-20 09:25:23.000 233 33433.51 430.35 2262.13 29.25 2012-08-20 09:25:24.000 233 33433.53 430.29 2262.09 29.25 2012-08-20 09:25:24.000 233 33433.49 430.31 2262.08 29.25 2012-08-20 09:25:26.000 233 33433.47 430.30 2262.09 29.25 2012-08-20 09:25:27.000 233 33433.46 430.30 2262.01 29.25 2012-08-20 09:25:28.000 233 33433.47 430.28 2262.05 29.25 2012-08-20 09:25:29.000 233 33433.48 430.31 2262.03 29.25 2012-08-20 09:25:30.000 233 33433.45 430.30 2262.05 29.25 2012-08-20 09:25:31.000 233 33433.54 430.34 2262.05 29.25 2012-08-20 09:25:32.000 233 33433.51 430.35 2262.08 29.25 2012-08-20 09:25:33.000 233 33433.36 430.35 2262.01 29.25 2012-08-20 09:25:34.000 233 33433.45 430.33 2261.95 29.25 2012-08-20 09:25:35.000 233 33433.45 430.32 2261.98 29.25 2012-08-20 09:25:36.000 233 33433.39 430.36 2262.02 29.25 2012-08-20 09:25:37.000 233 33433.35 430.37 2262.10 29.25 2012-08-20 09:25:37.000 233 33433.39 430.36 2262.06 29.25 2012-08-20 09:25:39.000 233 33433.37 430.37 2262.02 29.25 2012-08-20 09:25:40.000 233 33433.42 430.37 2262.08 29.25 2012-08-20 09:25:41.000 233 33433.50 430.37 2261.99 29.25 2012-08-20 09:25:42.000 233 33433.36 430.39 2262.05 29.25 2012-08-20 09:25:43.000 233 33433.43 430.41 2262.06 29.25 2012-08-20 09:25:44.000 233 33433.48 430.33 2261.99 29.25 2012-08-20 09:25:45.000 233 33433.44 430.38 2262.05 29.25 2012-08-20 09:25:46.000 233 33433.46 430.39 2262.03 29.25 2012-08-20 09:25:47.000 233 33433.50 430.40 2262.01 29.25 2012-08-20 09:25:48.000 233 33433.46 430.38 2261.99 29.25 2012-08-20 09:25:49.000 233 33433.55 430.39 2261.98 29.25 2012-08-20 09:25:50.000 233 33433.48 430.40 2262.06 29.25 2012-08-20 09:25:51.000 233 33433.58 430.37 2261.98 29.25 2012-08-20 09:25:52.000 233 33433.55 430.39 2262.00 29.25 2012-08-20 09:25:53.000 233 33433.56 430.38 2262.11 29.25 2012-08-20 09:25:54.000 233 33433.69 430.37 2262.00 29.25 2012-08-20 09:25:55.000 233 33433.66 430.36 2261.99 29.25 2012-08-20 09:25:56.000 233 33433.70 430.35 2261.96 29.25 2012-08-20 09:25:57.000 233 33433.73 430.33 2262.02 29.25 2012-08-20 09:25:58.000 233 33433.79 430.35 2262.04 29.25 2012-08-20 09:25:59.000 233 33433.75 430.38 2261.99 29.25 2012-08-20 09:26:00.000 233 33433.76 430.35 2261.96 29.25 2012-08-20 09:26:01.000 233 33433.84 430.32 2261.99 29.25 2012-08-20 09:26:02.000 233 33433.77 430.36 2261.93 29.25 2012-08-20 09:26:03.000 233 33433.87 430.37 2261.98 29.25 2012-08-20 09:26:04.000 233 33433.87 430.29 2262.02 29.25 2012-08-20 09:26:05.000 233 33433.77 430.31 2261.97 29.25 2012-08-20 09:26:06.000 233 33433.87 430.32 2261.93 29.25 2012-08-20 09:26:07.000 233 33433.87 430.29 2261.90 29.25 2012-08-20 09:26:08.000 233 33433.79 430.29 2261.95 29.25 2012-08-20 09:26:09.000 233 33433.88 430.33 2262.00 29.25 2012-08-20 09:26:10.000 233 33433.85 430.30 2261.99 29.25 2012-08-20 09:26:11.000 233 33433.84 430.31 2261.90 29.25 2012-08-20 09:26:12.000 233 33433.88 430.32 2262.04 29.25 2012-08-20 09:26:13.000 233 33433.94 430.34 2261.97 29.25 2012-08-20 09:26:14.000 233 33434.01 430.36 2261.95 29.25 2012-08-20 09:26:15.000 233 33433.91 430.31 2261.87 29.25 2012-08-20 09:26:16.000 233 33433.78 430.34 2261.89 29.25 2012-08-20 09:26:17.000 233 33433.82 430.32 2261.93 29.25 2012-08-20 09:26:18.000 233 33433.93 430.35 2261.91 29.25 2012-08-20 09:26:18.000 233 33433.96 430.36 2261.84 29.25 2012-08-20 09:26:20.000 233 33433.83 430.38 2261.76 29.25 2012-08-20 09:26:21.000 233 33433.85 430.30 2261.85 29.25 2012-08-20 09:26:22.000 233 33433.85 430.33 2261.85 29.25 2012-08-20 09:26:23.000 233 33433.85 430.32 2261.82 29.25 2012-08-20 09:26:24.000 233 33433.95 430.35 2261.80 29.25 2012-08-20 09:26:25.000 233 33433.96 430.34 2261.89 29.25 2012-08-20 09:26:26.000 233 33433.93 430.35 2261.87 29.25 2012-08-20 09:26:27.000 233 33433.88 430.35 2261.82 29.25 2012-08-20 09:26:28.000 233 33434.03 430.33 2261.88 29.25 2012-08-20 09:26:29.000 233 33433.95 430.35 2261.80 29.25 2012-08-20 09:26:30.000 233 33433.90 430.38 2261.84 29.25 2012-08-20 09:26:31.000 233 33434.04 430.37 2261.83 29.25 2012-08-20 09:26:31.000 233 33434.00 430.39 2261.96 29.25 2012-08-20 09:26:33.000 233 33433.99 430.37 2261.94 29.25 2012-08-20 09:26:34.000 233 33434.18 430.34 2261.91 29.25 2012-08-20 09:26:35.000 233 33434.00 430.34 2261.91 29.25 2012-08-20 09:26:36.000 233 33434.12 430.35 2261.92 29.25 2012-08-20 09:26:37.000 233 33433.99 430.38 2261.87 29.25 2012-08-20 09:26:38.000 233 33434.08 430.33 2261.82 29.25 2012-08-20 09:26:39.000 233 33434.08 430.36 2261.78 29.25 2012-08-20 09:26:40.000 233 33434.10 430.39 2261.82 29.25 2012-08-20 09:26:41.000 233 33434.09 430.39 2261.87 29.25 2012-08-20 09:26:42.000 233 33434.08 430.43 2261.83 29.25 2012-08-20 09:26:43.000 233 33434.09 430.36 2261.97 29.25 2012-08-20 09:26:44.000 233 33434.17 430.35 2261.79 29.25 2012-08-20 09:26:45.000 233 33434.11 430.41 2261.77 29.25 2012-08-20 09:26:46.000 233 33434.10 430.36 2261.81 29.25 2012-08-20 09:26:47.000 233 33434.12 430.39 2261.77 29.25 2012-08-20 09:26:48.000 233 33434.16 430.37 2261.82 29.25 2012-08-20 09:26:49.000 233 33434.10 430.40 2261.85 29.25 2012-08-20 09:26:50.000 233 33434.25 430.41 2261.81 29.25 2012-08-20 09:26:51.000 233 33434.15 430.40 2261.72 29.25 2012-08-20 09:26:52.000 233 33434.09 430.44 2261.80 29.25 2012-08-20 09:26:53.000 233 33434.07 430.47 2261.81 29.25 2012-08-20 09:26:54.000 233 33434.15 430.45 2261.72 29.25 2012-08-20 09:26:55.000 233 33434.10 430.42 2261.79 29.25 2012-08-20 09:26:56.000 233 33434.18 430.43 2261.85 29.25 2012-08-20 09:26:57.000 233 33434.07 430.45 2261.87 29.25 2012-08-20 09:26:58.000 233 33434.16 430.42 2261.80 29.25 2012-08-20 09:26:59.000 233 33434.16 430.43 2261.74 29.25 2012-08-20 09:27:00.000 233 33434.15 430.43 2261.68 29.25 2012-08-20 09:27:01.000 233 33434.12 430.43 2261.87 29.25 2012-08-20 09:27:02.000 233 33434.15 430.42 2261.72 29.25 2012-08-20 09:27:03.000 233 33434.10 430.35 2261.80 29.25 2012-08-20 09:27:04.000 233 33434.08 430.45 2261.76 29.25 2012-08-20 09:27:05.000 233 33434.12 430.43 2261.83 29.25 2012-08-20 09:27:06.000 233 33434.16 430.38 2261.78 29.25 2012-08-20 09:27:07.000 233 33434.21 430.43 2261.80 29.25 2012-08-20 09:27:08.000 233 33434.18 430.44 2261.80 29.25 2012-08-20 09:27:09.000 233 33434.18 430.45 2261.72 29.25 2012-08-20 09:27:10.000 233 33434.32 430.42 2261.75 29.25 2012-08-20 09:27:11.000 233 33434.27 430.43 2261.79 29.25 2012-08-20 09:27:12.000 233 33434.27 430.43 2261.72 29.25 2012-08-20 09:27:12.000 233 33434.34 430.43 2261.91 29.25 2012-08-20 09:27:14.000 233 33434.34 430.47 2261.80 29.25 2012-08-20 09:27:15.000 233 33434.31 430.45 2261.78 29.25 2012-08-20 09:27:16.000 233 33434.24 430.51 2261.75 29.25 2012-08-20 09:27:17.000 233 33434.32 430.44 2261.74 29.25 2012-08-20 09:27:18.000 233 33434.40 430.48 2261.74 29.25 2012-08-20 09:27:19.000 233 33434.41 430.45 2261.78 29.25 2012-08-20 09:27:20.000 233 33434.46 430.47 2261.77 29.25 2012-08-20 09:27:21.000 233 33434.42 430.50 2261.75 29.25 2012-08-20 09:27:22.000 233 33434.52 430.42 2261.81 29.25 2012-08-20 09:27:23.000 233 33434.38 430.43 2261.78 29.25 2012-08-20 09:27:24.000 233 33434.41 430.44 2261.75 29.25 2012-08-20 09:27:25.000 233 33434.53 430.40 2261.75 29.25 2012-08-20 09:27:25.000 233 33434.57 430.37 2261.74 29.25 2012-08-20 09:27:27.000 233 33434.51 430.41 2261.72 29.25 2012-08-20 09:27:28.000 233 33434.51 430.39 2261.65 29.25 2012-08-20 09:27:29.000 233 33434.50 430.40 2261.63 29.25 2012-08-20 09:27:30.000 233 33434.54 430.38 2261.72 29.25 2012-08-20 09:27:31.000 233 33434.54 430.36 2261.71 29.25 2012-08-20 09:27:32.000 233 33434.50 430.33 2261.66 29.25 2012-08-20 09:27:33.000 233 33434.57 430.32 2261.69 29.25 2012-08-20 09:27:34.000 233 33434.51 430.35 2261.68 29.25 2012-08-20 09:27:35.000 233 33434.52 430.35 2261.68 29.25 2012-08-20 09:27:36.000 233 33434.47 430.34 2261.70 29.25 2012-08-20 09:27:37.000 233 33434.57 430.34 2261.59 29.25 2012-08-20 09:27:38.000 233 33434.50 430.30 2261.56 29.25 2012-08-20 09:27:39.000 233 33434.40 430.29 2261.63 29.25 2012-08-20 09:27:40.000 233 33434.58 430.40 2261.59 29.25 2012-08-20 09:27:41.000 233 33434.43 430.36 2261.51 29.25 2012-08-20 09:27:42.000 233 33434.44 430.40 2261.56 29.25 2012-08-20 09:27:43.000 233 33434.41 430.37 2261.61 29.25 2012-08-20 09:27:44.000 233 33434.44 430.38 2261.59 29.25 2012-08-20 09:27:45.000 233 33434.38 430.35 2261.53 29.25 2012-08-20 09:27:46.000 233 33434.42 430.40 2261.62 29.25 2012-08-20 09:27:47.000 233 33434.41 430.37 2261.58 29.25 2012-08-20 09:27:48.000 233 33434.44 430.37 2261.51 29.25 2012-08-20 09:27:49.000 233 33434.44 430.39 2261.63 29.25 2012-08-20 09:27:50.000 233 33434.48 430.32 2261.54 29.25 2012-08-20 09:27:51.000 233 33434.47 430.38 2261.64 29.25 2012-08-20 09:27:52.000 233 33434.53 430.31 2261.55 29.25 2012-08-20 09:27:53.000 233 33434.61 430.33 2261.58 29.25 2012-08-20 09:27:54.000 233 33434.51 430.31 2261.58 29.25 2012-08-20 09:27:55.000 233 33434.61 430.31 2261.66 29.25 2012-08-20 09:27:56.000 233 33434.62 430.26 2261.58 29.25 2012-08-20 09:27:57.000 233 33434.69 430.27 2261.68 29.25 2012-08-20 09:27:58.000 233 33434.71 430.27 2261.66 29.25 2012-08-20 09:27:59.000 233 33434.67 430.27 2261.59 29.25 2012-08-20 09:28:00.000 233 33434.72 430.26 2261.62 29.25 2012-08-20 09:28:01.000 233 33434.79 430.26 2261.56 29.25 2012-08-20 09:28:02.000 233 33434.87 430.23 2261.59 29.25 2012-08-20 09:28:03.000 233 33434.80 430.29 2261.55 29.25 2012-08-20 09:28:04.000 233 33434.90 430.21 2261.57 29.25 2012-08-20 09:28:05.000 233 33435.02 430.24 2261.53 29.24 2012-08-20 09:28:06.000 233 33434.94 430.18 2261.53 29.25 2012-08-20 09:28:06.000 233 33434.99 430.16 2261.46 29.25 2012-08-20 09:28:08.000 233 33435.01 430.13 2261.55 29.25 2012-08-20 09:28:09.000 233 33434.96 430.18 2261.50 29.25 2012-08-20 09:28:10.000 233 33434.96 430.14 2261.53 29.25 2012-08-20 09:28:11.000 233 33434.96 430.13 2261.49 29.25 2012-08-20 09:28:12.000 233 33434.99 430.14 2261.42 29.25 2012-08-20 09:28:13.000 233 33434.97 430.11 2261.48 29.25 2012-08-20 09:28:14.000 233 33435.02 430.12 2261.43 29.25 2012-08-20 09:28:15.000 233 33434.99 430.15 2261.41 29.25 2012-08-20 09:28:16.000 233 33434.98 430.11 2261.41 29.25 2012-08-20 09:28:17.000 233 33434.99 430.13 2261.48 29.24 2012-08-20 09:28:18.000 233 33435.00 430.12 2261.47 29.24 2012-08-20 09:28:19.000 233 33434.94 430.11 2261.41 29.25 2012-08-20 09:28:19.000 233 33434.96 430.14 2261.46 29.25 2012-08-20 09:28:21.000 233 33435.06 430.12 2261.39 29.25 2012-08-20 09:28:22.000 233 33435.12 430.14 2261.47 29.25 2012-08-20 09:28:23.000 233 33435.17 430.14 2261.38 29.24 2012-08-20 09:28:24.000 233 33435.15 430.15 2261.39 29.25 2012-08-20 09:28:25.000 233 33435.19 430.12 2261.39 29.25 2012-08-20 09:28:26.000 233 33435.12 430.13 2261.40 29.25 2012-08-20 09:28:27.000 233 33435.20 430.12 2261.35 29.25 2012-08-20 09:28:28.000 233 33435.22 430.08 2261.41 29.25 2012-08-20 09:28:29.000 233 33435.18 430.13 2261.34 29.25 2012-08-20 09:28:30.000 233 33435.16 430.12 2261.34 29.25 2012-08-20 09:28:31.000 233 33435.22 430.12 2261.34 29.25 2012-08-20 09:28:32.000 233 33435.31 430.09 2261.30 29.25 2012-08-20 09:28:33.000 233 33435.24 430.11 2261.40 29.25 2012-08-20 09:28:34.000 233 33435.41 430.10 2261.37 29.25 2012-08-20 09:28:35.000 233 33435.29 430.06 2261.32 29.25 2012-08-20 09:28:36.000 233 33435.37 430.06 2261.30 29.25 2012-08-20 09:28:37.000 233 33435.40 430.05 2261.25 29.25 2012-08-20 09:28:38.000 233 33435.53 430.05 2261.30 29.24 2012-08-20 09:28:39.000 233 33435.47 430.07 2261.33 29.24 2012-08-20 09:28:40.000 233 33435.47 430.02 2261.38 29.24 2012-08-20 09:28:41.000 233 33435.45 429.99 2261.32 29.24 2012-08-20 09:28:42.000 233 33435.42 429.98 2261.36 29.24 2012-08-20 09:28:43.000 233 33435.44 429.98 2261.28 29.24 2012-08-20 09:28:44.000 233 33435.49 429.93 2261.24 29.24 2012-08-20 09:28:45.000 233 33435.42 429.90 2261.30 29.24 2012-08-20 09:28:46.000 233 33435.53 429.86 2261.26 29.24 2012-08-20 09:28:47.000 233 33435.44 429.93 2261.24 29.24 2012-08-20 09:28:48.000 233 33435.40 429.86 2261.16 29.24 2012-08-20 09:28:49.000 233 33435.51 429.83 2261.21 29.25 2012-08-20 09:28:50.000 233 33435.58 429.83 2261.24 29.24 2012-08-20 09:28:51.000 233 33435.52 429.84 2261.22 29.24 2012-08-20 09:28:52.000 233 33435.59 429.84 2261.27 29.24 2012-08-20 09:28:53.000 233 33435.73 429.82 2261.21 29.25 2012-08-20 09:28:54.000 233 33435.60 429.83 2261.18 29.24 2012-08-20 09:28:55.000 233 33435.58 429.83 2261.12 29.24 2012-08-20 09:28:56.000 233 33435.63 429.86 2261.20 29.24 2012-08-20 09:28:57.000 233 33435.64 429.89 2261.18 29.24 2012-08-20 09:28:58.000 233 33435.68 429.87 2261.06 29.24 2012-08-20 09:28:59.000 233 33435.57 429.90 2261.06 29.24 2012-08-20 09:29:00.000 233 33435.63 429.91 2261.05 29.24 2012-08-20 09:29:00.000 233 33435.55 429.85 2261.09 29.25 2012-08-20 09:29:02.000 233 33435.47 429.85 2261.14 29.24 2012-08-20 09:29:03.000 233 33435.53 429.84 2261.09 29.24 2012-08-20 09:29:04.000 233 33435.55 429.86 2261.09 29.24 2012-08-20 09:29:05.000 233 33435.30 429.87 2261.09 29.24 2012-08-20 09:29:06.000 233 33435.42 429.86 2261.09 29.24 2012-08-20 09:29:07.000 233 33435.45 429.83 2261.22 29.24 2012-08-20 09:29:08.000 233 33435.36 429.81 2261.16 29.24 2012-08-20 09:29:09.000 233 33435.40 429.83 2261.13 29.24 2012-08-20 09:29:10.000 233 33435.44 429.81 2261.14 29.25 2012-08-20 09:29:11.000 233 33435.54 429.76 2261.13 29.25 2012-08-20 09:29:12.000 233 33435.56 429.77 2261.17 29.24 2012-08-20 09:29:13.000 233 33435.53 429.76 2261.17 29.25 2012-08-20 09:29:13.000 233 33435.61 429.74 2261.16 29.24 2012-08-20 09:29:15.000 233 33435.53 429.75 2261.14 29.24 2012-08-20 09:29:16.000 233 33435.57 429.73 2261.16 29.25 2012-08-20 09:29:17.000 233 33435.58 429.73 2261.13 29.24 2012-08-20 09:29:18.000 233 33435.63 429.73 2261.13 29.24 2012-08-20 09:29:19.000 233 33435.57 429.77 2261.16 29.24 2012-08-20 09:29:20.000 233 33435.65 429.79 2261.19 29.24 2012-08-20 09:29:21.000 233 33435.57 429.79 2261.14 29.24 2012-08-20 09:29:22.000 233 33435.65 429.79 2261.15 29.24 2012-08-20 09:29:23.000 233 33435.64 429.79 2261.15 29.24 2012-08-20 09:29:24.000 233 33435.60 429.78 2261.09 29.24 2012-08-20 09:29:25.000 233 33435.61 429.73 2261.16 29.24 2012-08-20 09:29:26.000 233 33435.57 429.78 2261.22 29.24 2012-08-20 09:29:27.000 233 33435.67 429.77 2261.13 29.24 2012-08-20 09:29:28.000 233 33435.69 429.76 2261.18 29.25 2012-08-20 09:29:29.000 233 33435.65 429.70 2261.16 29.25 2012-08-20 09:29:30.000 233 33435.70 429.72 2261.20 29.24 2012-08-20 09:29:31.000 233 33435.61 429.72 2261.07 29.24 2012-08-20 09:29:32.000 233 33435.61 429.70 2261.15 29.24 2012-08-20 09:29:33.000 233 33435.68 429.69 2261.17 29.24 2012-08-20 09:29:34.000 233 33435.61 429.67 2261.08 29.24 2012-08-20 09:29:35.000 233 33435.70 429.67 2261.09 29.24 2012-08-20 09:29:36.000 233 33435.62 429.67 2261.07 29.24 2012-08-20 09:29:37.000 233 33435.62 429.65 2261.09 29.24 2012-08-20 09:29:38.000 233 33435.63 429.66 2261.05 29.24 2012-08-20 09:29:39.000 233 33435.62 429.70 2260.98 29.24 2012-08-20 09:29:40.000 233 33435.67 429.70 2261.05 29.24 2012-08-20 09:29:41.000 233 33435.67 429.73 2261.18 29.24 2012-08-20 09:29:42.000 233 33435.65 429.77 2261.16 29.24 2012-08-20 09:29:43.000 233 33435.72 429.73 2261.07 29.24 2012-08-20 09:29:44.000 233 33435.84 429.75 2261.06 29.24 2012-08-20 09:29:45.000 233 33435.77 429.68 2261.05 29.25 2012-08-20 09:29:46.000 233 33435.71 429.71 2261.09 29.25 2012-08-20 09:29:47.000 233 33435.87 429.72 2261.09 29.24 2012-08-20 09:29:48.000 233 33435.86 429.68 2261.03 29.24 2012-08-20 09:29:49.000 233 33435.82 429.68 2261.07 29.24 2012-08-20 09:29:50.000 233 33435.85 429.69 2261.06 29.24 2012-08-20 09:29:51.000 233 33435.93 429.67 2260.97 29.25 2012-08-20 09:29:52.000 233 33435.79 429.65 2261.01 29.24 2012-08-20 09:29:53.000 233 33435.81 429.64 2260.99 29.25 2012-08-20 09:29:54.000 233 33435.82 429.61 2261.00 29.25 2012-08-20 09:29:54.000 233 33435.86 429.52 2261.08 29.24 2012-08-20 09:29:56.000 233 33435.88 429.59 2260.99 29.25 2012-08-20 09:29:57.000 233 33435.90 429.51 2261.06 29.25 2012-08-20 09:29:58.000 233 33435.81 429.58 2260.96 29.25 2012-08-20 09:29:59.000 233 33435.79 429.52 2261.01 29.24 2012-08-20 09:30:00.000 233 33435.81 429.53 2260.90 29.24 2012-08-20 09:30:01.000 233 33435.77 429.56 2260.98 29.24 2012-08-20 09:30:02.000 233 33435.80 429.50 2260.91 29.24 2012-08-20 09:30:03.000 233 33435.80 429.52 2260.91 29.24 2012-08-20 09:30:04.000 233 33435.80 429.50 2260.97 29.24 2012-08-20 09:30:05.000 233 33435.75 429.55 2260.94 29.24 2012-08-20 09:30:06.000 233 33435.76 429.50 2260.87 29.24 2012-08-20 09:30:07.000 233 33435.79 429.50 2260.94 29.24 2012-08-20 09:30:07.000 233 33435.75 429.52 2260.86 29.24 2012-08-20 09:30:09.000 233 33435.75 429.51 2260.87 29.24 2012-08-20 09:30:10.000 233 33435.80 429.52 2260.84 29.24 2012-08-20 09:30:11.000 233 33435.68 429.49 2260.94 29.24 2012-08-20 09:30:12.000 233 33435.72 429.50 2260.89 29.24 2012-08-20 09:30:13.000 233 33435.76 429.52 2260.93 29.24 2012-08-20 09:30:14.000 233 33435.83 429.47 2260.99 29.24 2012-08-20 09:30:15.000 233 33435.80 429.42 2260.89 29.24 2012-08-20 09:30:16.000 233 33435.94 429.44 2260.91 29.24 2012-08-20 09:30:17.000 233 33435.84 429.48 2260.98 29.24 2012-08-20 09:30:18.000 233 33435.81 429.43 2260.87 29.24 2012-08-20 09:30:19.000 233 33435.91 429.42 2260.88 29.24 2012-08-20 09:30:20.000 233 33435.91 429.42 2260.93 29.24 2012-08-20 09:30:21.000 233 33435.97 429.43 2260.92 29.24 2012-08-20 09:30:22.000 233 33435.83 429.34 2260.88 29.24 2012-08-20 09:30:23.000 233 33436.07 429.39 2260.93 29.24 2012-08-20 09:30:24.000 233 33436.04 429.35 2260.93 29.24 2012-08-20 09:30:25.000 233 33436.08 429.33 2260.81 29.24 2012-08-20 09:30:26.000 233 33436.08 429.38 2260.88 29.24 2012-08-20 09:30:27.000 233 33436.08 429.33 2260.87 29.24 2012-08-20 09:30:28.000 233 33436.03 429.33 2260.80 29.24 2012-08-20 09:30:29.000 233 33436.07 429.38 2260.96 29.24 2012-08-20 09:30:30.000 233 33436.08 429.36 2260.90 29.24 2012-08-20 09:30:31.000 233 33436.07 429.36 2260.85 29.24 2012-08-20 09:30:32.000 233 33436.04 429.32 2260.84 29.24 2012-08-20 09:30:33.000 233 33436.09 429.35 2260.75 29.24 2012-08-20 09:30:34.000 233 33436.00 429.33 2260.83 29.24 2012-08-20 09:30:35.000 233 33436.12 429.34 2260.83 29.24 2012-08-20 09:30:36.000 233 33436.01 429.34 2260.72 29.24 2012-08-20 09:30:37.000 233 33435.96 429.36 2260.76 29.24 2012-08-20 09:30:38.000 233 33435.99 429.38 2260.68 29.24 2012-08-20 09:30:39.000 233 33436.00 429.37 2260.81 29.24 2012-08-20 09:30:40.000 233 33435.96 429.41 2260.75 29.24 2012-08-20 09:30:41.000 233 33435.90 429.37 2260.71 29.24 2012-08-20 09:30:42.000 233 33435.86 429.39 2260.74 29.24 2012-08-20 09:30:43.000 233 33435.89 429.37 2260.72 29.24 2012-08-20 09:30:44.000 233 33435.95 429.38 2260.69 29.24 2012-08-20 09:30:45.000 233 33435.92 429.34 2260.78 29.24 2012-08-20 09:30:46.000 233 33435.93 429.36 2260.76 29.24 2012-08-20 09:30:47.000 233 33435.91 429.39 2260.74 29.24 2012-08-20 09:30:48.000 233 33435.86 429.41 2260.66 29.24 2012-08-20 09:30:48.000 233 33435.89 429.42 2260.80 29.24 2012-08-20 09:30:50.000 233 33435.96 429.39 2260.78 29.24 2012-08-20 09:30:51.000 233 33435.91 429.36 2260.72 29.24 2012-08-20 09:30:52.000 233 33436.03 429.36 2260.69 29.24 2012-08-20 09:30:53.000 233 33435.99 429.33 2260.78 29.24 2012-08-20 09:30:54.000 233 33435.90 429.33 2260.75 29.24 2012-08-20 09:30:55.000 233 33436.04 429.29 2260.70 29.24 2012-08-20 09:30:56.000 233 33436.00 429.31 2260.69 29.24 2012-08-20 09:30:57.000 233 33436.08 429.34 2260.77 29.24 2012-08-20 09:30:58.000 233 33435.97 429.31 2260.66 29.24 2012-08-20 09:30:59.000 233 33436.01 429.31 2260.74 29.24 2012-08-20 09:31:00.000 233 33436.02 429.29 2260.69 29.24 2012-08-20 09:31:01.000 233 33436.00 429.28 2260.67 29.24 2012-08-20 09:31:01.000 233 33436.02 429.31 2260.69 29.24 2012-08-20 09:31:03.000 233 33436.00 429.29 2260.65 29.24 2012-08-20 09:31:04.000 233 33435.89 429.29 2260.69 29.24 2012-08-20 09:31:05.000 233 33435.97 429.28 2260.72 29.24 2012-08-20 09:31:06.000 233 33435.86 429.28 2260.77 29.24 2012-08-20 09:31:07.000 233 33435.81 429.31 2260.70 29.24 2012-08-20 09:31:08.000 233 33435.81 429.31 2260.67 29.24 2012-08-20 09:31:09.000 233 33435.83 429.27 2260.70 29.24 2012-08-20 09:31:10.000 233 33435.67 429.30 2260.65 29.24 2012-08-20 09:31:11.000 233 33435.78 429.33 2260.60 29.24 2012-08-20 09:31:12.000 233 33435.67 429.30 2260.67 29.24 2012-08-20 09:31:13.000 233 33435.74 429.28 2260.75 29.24 2012-08-20 09:31:14.000 233 33435.67 429.29 2260.77 29.24 2012-08-20 09:31:15.000 233 33435.73 429.35 2260.75 29.24 2012-08-20 09:31:16.000 233 33435.60 429.31 2260.69 29.24 2012-08-20 09:31:17.000 233 33435.56 429.31 2260.72 29.24 2012-08-20 09:31:18.000 233 33435.62 429.29 2260.70 29.24 2012-08-20 09:31:19.000 233 33435.64 429.29 2260.75 29.24 2012-08-20 09:31:20.000 233 33435.71 429.28 2260.74 29.24 2012-08-20 09:31:21.000 233 33435.75 429.33 2260.71 29.24 2012-08-20 09:31:22.000 233 33435.79 429.33 2260.75 29.24 2012-08-20 09:31:23.000 233 33435.77 429.30 2260.79 29.24 2012-08-20 09:31:24.000 233 33435.77 429.31 2260.76 29.24 2012-08-20 09:31:25.000 233 33435.72 429.31 2260.81 29.24 2012-08-20 09:31:26.000 233 33435.70 429.32 2260.76 29.24 2012-08-20 09:31:27.000 233 33435.74 429.29 2260.78 29.24 2012-08-20 09:31:28.000 233 33435.79 429.23 2260.83 29.24 2012-08-20 09:31:29.000 233 33435.80 429.21 2260.76 29.24 2012-08-20 09:31:30.000 233 33435.79 429.22 2260.71 29.24 2012-08-20 09:31:31.000 233 33435.80 429.19 2260.69 29.24 2012-08-20 09:31:32.000 233 33435.77 429.19 2260.83 29.24 2012-08-20 09:31:33.000 233 33435.71 429.14 2260.81 29.24 2012-08-20 09:31:34.000 233 33435.95 429.13 2260.80 29.24 2012-08-20 09:31:35.000 233 33435.88 429.09 2260.81 29.24 2012-08-20 09:31:36.000 233 33435.89 429.10 2260.76 29.24 2012-08-20 09:31:37.000 233 33435.93 429.10 2260.72 29.24 2012-08-20 09:31:38.000 233 33435.99 429.09 2260.66 29.24 2012-08-20 09:31:39.000 233 33435.96 429.06 2260.69 29.24 2012-08-20 09:31:40.000 233 33435.98 429.08 2260.74 29.24 2012-08-20 09:31:41.000 233 33435.96 429.08 2260.69 29.24 2012-08-20 09:31:42.000 233 33435.90 429.07 2260.70 29.24 2012-08-20 09:31:42.000 233 33435.99 429.10 2260.80 29.24 2012-08-20 09:31:44.000 233 33435.95 429.08 2260.61 29.24 2012-08-20 09:31:45.000 233 33435.98 429.12 2260.71 29.24 2012-08-20 09:31:46.000 233 33435.95 429.15 2260.69 29.24 2012-08-20 09:31:47.000 233 33436.01 429.12 2260.57 29.24 2012-08-20 09:31:48.000 233 33436.00 429.11 2260.60 29.24 2012-08-20 09:31:49.000 233 33436.01 429.10 2260.68 29.24 2012-08-20 09:31:50.000 233 33436.01 429.12 2260.60 29.24 2012-08-20 09:31:51.000 233 33436.05 429.10 2260.66 29.24 2012-08-20 09:31:52.000 233 33436.15 429.10 2260.62 29.24 2012-08-20 09:31:53.000 233 33436.27 429.08 2260.63 29.24 2012-08-20 09:31:54.000 233 33436.29 429.03 2260.58 29.24 2012-08-20 09:31:55.000 233 33436.32 429.03 2260.70 29.24 2012-08-20 09:31:55.000 233 33436.39 429.02 2260.63 29.24 2012-08-20 09:31:57.000 233 33436.38 428.98 2260.66 29.24 2012-08-20 09:31:58.000 233 33436.39 429.00 2260.63 29.24 2012-08-20 09:31:59.000 233 33436.47 428.93 2260.47 29.24 2012-08-20 09:32:00.000 233 33436.50 428.93 2260.56 29.24 2012-08-20 09:32:01.000 233 33436.52 428.94 2260.53 29.24 2012-08-20 09:32:02.000 233 33436.44 428.91 2260.56 29.24 2012-08-20 09:32:03.000 233 33436.41 428.95 2260.43 29.24 2012-08-20 09:32:04.000 233 33436.46 428.95 2260.46 29.24 2012-08-20 09:32:05.000 233 33436.36 428.93 2260.53 29.24 2012-08-20 09:32:06.000 233 33436.39 428.95 2260.49 29.24 2012-08-20 09:32:07.000 233 33436.31 428.99 2260.42 29.24 2012-08-20 09:32:08.000 233 33436.27 428.99 2260.41 29.24 2012-08-20 09:32:09.000 233 33436.15 428.98 2260.40 29.24 2012-08-20 09:32:10.000 233 33436.12 429.01 2260.42 29.24 2012-08-20 09:32:11.000 233 33436.12 429.04 2260.38 29.24 2012-08-20 09:32:12.000 233 33435.96 429.02 2260.41 29.24 2012-08-20 09:32:13.000 233 33435.97 429.08 2260.37 29.24 2012-08-20 09:32:14.000 233 33435.82 429.05 2260.38 29.24 2012-08-20 09:32:15.000 233 33435.84 429.05 2260.41 29.24 2012-08-20 09:32:16.000 233 33435.87 429.10 2260.39 29.24 2012-08-20 09:32:17.000 233 33435.71 429.12 2260.37 29.24 2012-08-20 09:32:18.000 233 33435.70 429.11 2260.41 29.24 2012-08-20 09:32:19.000 233 33435.79 429.12 2260.45 29.24 2012-08-20 09:32:20.000 233 33435.69 429.09 2260.46 29.24 2012-08-20 09:32:21.000 233 33435.74 429.07 2260.47 29.24 2012-08-20 09:32:22.000 233 33435.66 429.06 2260.53 29.24 2012-08-20 09:32:23.000 233 33435.80 429.01 2260.44 29.24 2012-08-20 09:32:24.000 233 33435.72 429.02 2260.44 29.24 2012-08-20 09:32:25.000 233 33435.80 429.02 2260.55 29.24 2012-08-20 09:32:26.000 233 33435.87 428.98 2260.49 29.24 2012-08-20 09:32:27.000 233 33435.96 428.99 2260.51 29.24 2012-08-20 09:32:28.000 233 33436.02 428.94 2260.60 29.24 2012-08-20 09:32:29.000 233 33436.11 428.89 2260.55 29.24 2012-08-20 09:32:30.000 233 33436.14 428.90 2260.55 29.24 2012-08-20 09:32:31.000 233 33436.21 428.83 2260.57 29.24 2012-08-20 09:32:32.000 233 33436.38 428.84 2260.58 29.24 2012-08-20 09:32:33.000 233 33436.30 428.85 2260.60 29.24 2012-08-20 09:32:34.000 233 33436.48 428.84 2260.50 29.24 2012-08-20 09:32:35.000 233 33436.40 428.75 2260.58 29.24 2012-08-20 09:32:36.000 233 33436.45 428.75 2260.57 29.24 2012-08-20 09:32:36.000 233 33436.40 428.76 2260.44 29.24 2012-08-20 09:32:38.000 233 33436.36 428.73 2260.41 29.24 2012-08-20 09:32:39.000 233 33436.39 428.75 2260.48 29.24 2012-08-20 09:32:40.000 233 33436.30 428.76 2260.38 29.24 2012-08-20 09:32:41.000 233 33436.32 428.72 2260.37 29.24 2012-08-20 09:32:42.000 233 33436.27 428.70 2260.40 29.24 2012-08-20 09:32:43.000 233 33436.24 428.75 2260.42 29.24 2012-08-20 09:32:44.000 233 33436.17 428.75 2260.37 29.24 2012-08-20 09:32:45.000 233 33436.04 428.76 2260.34 29.24 2012-08-20 09:32:46.000 233 33435.97 428.84 2260.41 29.24 2012-08-20 09:32:47.000 233 33435.89 428.83 2260.40 29.24 2012-08-20 09:32:48.000 233 33435.89 428.79 2260.41 29.24 2012-08-20 09:32:49.000 233 33435.89 428.79 2260.44 29.24 2012-08-20 09:32:49.000 233 33435.87 428.89 2260.40 29.24 2012-08-20 09:32:51.000 233 33435.86 428.85 2260.41 29.24 2012-08-20 09:32:52.000 233 33435.90 428.78 2260.41 29.24 2012-08-20 09:32:53.000 233 33435.89 428.84 2260.50 29.24 2012-08-20 09:32:54.000 233 33435.93 428.85 2260.48 29.24 2012-08-20 09:32:55.000 233 33435.89 428.83 2260.47 29.24 2012-08-20 09:32:56.000 233 33435.99 428.81 2260.48 29.24 2012-08-20 09:32:57.000 233 33435.95 428.78 2260.37 29.24 2012-08-20 09:32:58.000 233 33435.98 428.82 2260.47 29.24 2012-08-20 09:32:59.000 233 33436.20 428.80 2260.40 29.24 2012-08-20 09:33:00.000 233 33436.11 428.77 2260.49 29.24 2012-08-20 09:33:01.000 233 33436.15 428.74 2260.57 29.24 2012-08-20 09:33:02.000 233 33436.09 428.75 2260.51 29.24 2012-08-20 09:33:03.000 233 33436.12 428.75 2260.53 29.24 2012-08-20 09:33:04.000 233 33436.09 428.81 2260.43 29.24 2012-08-20 09:33:05.000 233 33436.17 428.78 2260.44 29.24 2012-08-20 09:33:06.000 233 33436.10 428.79 2260.39 29.24 2012-08-20 09:33:07.000 233 33436.08 428.80 2260.48 29.24 2012-08-20 09:33:08.000 233 33435.99 428.84 2260.39 29.24 2012-08-20 09:33:09.000 233 33435.95 428.83 2260.44 29.24 2012-08-20 09:33:10.000 233 33435.94 428.86 2260.42 29.24 2012-08-20 09:33:11.000 233 33435.89 428.89 2260.40 29.24 2012-08-20 09:33:12.000 233 33435.84 428.89 2260.41 29.24 2012-08-20 09:33:13.000 233 33435.80 428.85 2260.36 29.24 2012-08-20 09:33:14.000 233 33435.64 428.85 2260.45 29.24 2012-08-20 09:33:15.000 233 33435.74 428.88 2260.49 29.24 2012-08-20 09:33:16.000 233 33435.55 428.92 2260.45 29.24 2012-08-20 09:33:17.000 233 33435.61 428.88 2260.41 29.24 2012-08-20 09:33:18.000 233 33435.53 428.91 2260.42 29.24 2012-08-20 09:33:19.000 233 33435.60 428.89 2260.48 29.24 2012-08-20 09:33:20.000 233 33435.52 428.94 2260.49 29.24 2012-08-20 09:33:21.000 233 33435.59 428.90 2260.48 29.24 2012-08-20 09:33:22.000 233 33435.43 428.88 2260.60 29.24 2012-08-20 09:33:23.000 233 33435.62 428.86 2260.53 29.24 2012-08-20 09:33:24.000 233 33435.57 428.81 2260.49 29.24 2012-08-20 09:33:25.000 233 33435.61 428.78 2260.56 29.24 2012-08-20 09:33:26.000 233 33435.74 428.77 2260.56 29.24 2012-08-20 09:33:27.000 233 33435.84 428.82 2260.55 29.24 2012-08-20 09:33:28.000 233 33435.79 428.75 2260.59 29.24 2012-08-20 09:33:29.000 233 33435.83 428.73 2260.55 29.24 2012-08-20 09:33:30.000 233 33435.86 428.71 2260.54 29.24 2012-08-20 09:33:30.000 233 33435.91 428.71 2260.59 29.24 2012-08-20 09:33:32.000 233 33435.89 428.69 2260.59 29.24 2012-08-20 09:33:33.000 233 33435.95 428.68 2260.63 29.24 2012-08-20 09:33:34.000 233 33435.97 428.67 2260.51 29.24 2012-08-20 09:33:35.000 233 33435.91 428.66 2260.60 29.24 2012-08-20 09:33:36.000 233 33435.91 428.69 2260.62 29.24 2012-08-20 09:33:37.000 233 33435.92 428.65 2260.50 29.24 2012-08-20 09:33:38.000 233 33435.85 428.71 2260.48 29.24 2012-08-20 09:33:39.000 233 33435.77 428.66 2260.44 29.24 2012-08-20 09:33:40.000 233 33435.74 428.67 2260.47 29.24 2012-08-20 09:33:41.000 233 33435.72 428.71 2260.52 29.24 2012-08-20 09:33:42.000 233 33435.63 428.69 2260.50 29.24 2012-08-20 09:33:43.000 233 33435.61 428.69 2260.48 29.24 2012-08-20 09:33:43.000 233 33435.59 428.70 2260.59 29.24 2012-08-20 09:33:45.000 233 33435.54 428.68 2260.41 29.24 2012-08-20 09:33:46.000 233 33435.59 428.68 2260.50 29.24 2012-08-20 09:33:47.000 233 33435.43 428.67 2260.48 29.24 2012-08-20 09:33:48.000 233 33435.53 428.64 2260.48 29.24 2012-08-20 09:33:49.000 233 33435.57 428.61 2260.46 29.24 2012-08-20 09:33:50.000 233 33435.58 428.64 2260.48 29.24 2012-08-20 09:33:51.000 233 33435.68 428.59 2260.51 29.24 2012-08-20 09:33:52.000 233 33435.50 428.58 2260.45 29.24 2012-08-20 09:33:53.000 233 33435.65 428.58 2260.47 29.24 2012-08-20 09:33:54.000 233 33435.56 428.54 2260.45 29.24 2012-08-20 09:33:55.000 233 33435.59 428.56 2260.53 29.24 2012-08-20 09:33:56.000 233 33435.52 428.51 2260.49 29.24 2012-08-20 09:33:57.000 233 33435.58 428.52 2260.56 29.24 2012-08-20 09:33:58.000 233 33435.40 428.57 2260.55 29.24 2012-08-20 09:33:59.000 233 33435.50 428.52 2260.51 29.24 2012-08-20 09:34:00.000 233 33435.46 428.50 2260.50 29.24 2012-08-20 09:34:01.000 233 33435.42 428.59 2260.51 29.24 2012-08-20 09:34:02.000 233 33435.42 428.60 2260.58 29.24 2012-08-20 09:34:03.000 233 33435.36 428.58 2260.51 29.24 2012-08-20 09:34:04.000 233 33435.27 428.62 2260.53 29.24 2012-08-20 09:34:05.000 233 33435.26 428.60 2260.51 29.24 2012-08-20 09:34:06.000 233 33435.19 428.59 2260.51 29.24 2012-08-20 09:34:07.000 233 33435.19 428.61 2260.50 29.24 2012-08-20 09:34:08.000 233 33435.21 428.63 2260.45 29.24 2012-08-20 09:34:09.000 233 33435.08 428.68 2260.45 29.24 2012-08-20 09:34:10.000 233 33435.27 428.66 2260.51 29.24 2012-08-20 09:34:11.000 233 33435.18 428.62 2260.46 29.24 2012-08-20 09:34:12.000 233 33435.22 428.66 2260.51 29.24 2012-08-20 09:34:13.000 233 33435.17 428.64 2260.50 29.24 2012-08-20 09:34:14.000 233 33435.18 428.61 2260.59 29.24 2012-08-20 09:34:15.000 233 33435.14 428.63 2260.59 29.24 2012-08-20 09:34:16.000 233 33435.24 428.59 2260.62 29.24 2012-08-20 09:34:17.000 233 33435.09 428.59 2260.49 29.24 2012-08-20 09:34:18.000 233 33435.15 428.56 2260.52 29.24 2012-08-20 09:34:19.000 233 33435.22 428.56 2260.58 29.24 2012-08-20 09:34:20.000 233 33435.19 428.57 2260.57 29.24 2012-08-20 09:34:21.000 233 33435.19 428.51 2260.51 29.24 2012-08-20 09:34:22.000 233 33435.15 428.57 2260.55 29.24 2012-08-20 09:34:23.000 233 33435.10 428.50 2260.55 29.24 2012-08-20 09:34:24.000 233 33435.12 428.47 2260.55 29.24 2012-08-20 09:34:24.000 233 33435.12 428.51 2260.60 29.24 2012-08-20 09:34:26.000 233 33435.15 428.51 2260.55 29.24 2012-08-20 09:34:27.000 233 33435.11 428.49 2260.58 29.24 2012-08-20 09:34:28.000 233 33435.10 428.50 2260.55 29.24 2012-08-20 09:34:29.000 233 33435.05 428.44 2260.60 29.24 2012-08-20 09:34:30.000 233 33435.02 428.44 2260.57 29.24 2012-08-20 09:34:31.000 233 33435.00 428.45 2260.60 29.24 2012-08-20 09:34:32.000 233 33434.91 428.44 2260.53 29.24 2012-08-20 09:34:33.000 233 33434.79 428.42 2260.60 29.24 2012-08-20 09:34:34.000 233 33434.90 428.49 2260.61 29.24 2012-08-20 09:34:35.000 233 33434.78 428.48 2260.56 29.24 2012-08-20 09:34:36.000 233 33434.81 428.46 2260.49 29.24 2012-08-20 09:34:37.000 233 33434.74 428.52 2260.60 29.24 2012-08-20 09:34:37.000 233 33434.69 428.53 2260.65 29.24 2012-08-20 09:34:39.000 233 33434.61 428.61 2260.60 29.24 2012-08-20 09:34:40.000 233 33434.69 428.61 2260.57 29.24 2012-08-20 09:34:41.000 233 33434.54 428.63 2260.65 29.24 2012-08-20 09:34:42.000 233 33434.49 428.63 2260.60 29.24 2012-08-20 09:34:43.000 233 33434.49 428.66 2260.69 29.24 2012-08-20 09:34:44.000 233 33434.54 428.70 2260.66 29.24 2012-08-20 09:34:45.000 233 33434.47 428.71 2260.76 29.24 2012-08-20 09:34:46.000 233 33434.59 428.70 2260.62 29.24 2012-08-20 09:34:47.000 233 33434.44 428.68 2260.70 29.24 2012-08-20 09:34:48.000 233 33434.49 428.64 2260.72 29.24 2012-08-20 09:34:49.000 233 33434.51 428.66 2260.72 29.24 2012-08-20 09:34:50.000 233 33434.63 428.61 2260.76 29.24 2012-08-20 09:34:51.000 233 33434.55 428.58 2260.73 29.24 2012-08-20 09:34:52.000 233 33434.46 428.56 2260.81 29.24 2012-08-20 09:34:53.000 233 33434.56 428.51 2260.76 29.24 2012-08-20 09:34:54.000 233 33434.59 428.47 2260.70 29.24 2012-08-20 09:34:55.000 233 33434.64 428.42 2260.75 29.24 2012-08-20 09:34:56.000 233 33434.54 428.40 2260.78 29.24 2012-08-20 09:34:57.000 233 33434.47 428.41 2260.76 29.24 2012-08-20 09:34:58.000 233 33434.59 428.42 2260.76 29.24 2012-08-20 09:34:59.000 233 33434.59 428.38 2260.82 29.24 2012-08-20 09:35:00.000 233 33434.41 428.37 2260.80 29.24 2012-08-20 09:35:01.000 233 33434.51 428.44 2260.75 29.24 2012-08-20 09:35:02.000 233 33434.56 428.39 2260.70 29.24 2012-08-20 09:35:03.000 233 33434.53 428.40 2260.68 29.24 2012-08-20 09:35:04.000 233 33434.43 428.44 2260.80 29.24 2012-08-20 09:35:05.000 233 33434.39 428.44 2260.74 29.24 2012-08-20 09:35:06.000 233 33434.52 428.45 2260.75 29.24 2012-08-20 09:35:07.000 233 33434.40 428.42 2260.78 29.24 2012-08-20 09:35:08.000 233 33434.42 428.46 2260.79 29.24 2012-08-20 09:35:09.000 233 33434.25 428.43 2260.73 29.24 2012-08-20 09:35:10.000 233 33434.33 428.44 2260.72 29.24 2012-08-20 09:35:11.000 233 33434.35 428.43 2260.68 29.24 2012-08-20 09:35:12.000 233 33434.25 428.41 2260.72 29.24 2012-08-20 09:35:13.000 233 33434.28 428.40 2260.71 29.24 2012-08-20 09:35:14.000 233 33434.16 428.44 2260.72 29.24 2012-08-20 09:35:15.000 233 33434.20 428.35 2260.74 29.24 2012-08-20 09:35:16.000 233 33434.23 428.36 2260.72 29.24 2012-08-20 09:35:17.000 233 33434.27 428.35 2260.75 29.24 2012-08-20 09:35:18.000 233 33434.12 428.30 2260.78 29.24 2012-08-20 09:35:18.000 233 33434.19 428.27 2260.76 29.24 2012-08-20 09:35:20.000 233 33434.23 428.24 2260.76 29.24 2012-08-20 09:35:21.000 233 33434.18 428.24 2260.72 29.24 2012-08-20 09:35:22.000 233 33434.28 428.24 2260.87 29.24 2012-08-20 09:35:23.000 233 33434.19 428.20 2260.80 29.24 2012-08-20 09:35:24.000 233 33434.29 428.19 2260.72 29.24 2012-08-20 09:35:25.000 233 33434.38 428.18 2260.80 29.24 2012-08-20 09:35:26.000 233 33434.40 428.18 2260.74 29.24 2012-08-20 09:35:27.000 233 33434.49 428.15 2260.72 29.24 2012-08-20 09:35:28.000 233 33434.44 428.15 2260.76 29.24 2012-08-20 09:35:29.000 233 33434.53 428.13 2260.78 29.24 2012-08-20 09:35:30.000 233 33434.50 428.11 2260.71 29.24 2012-08-20 09:35:31.000 233 33434.54 428.11 2260.81 29.24 2012-08-20 09:35:31.000 233 33434.61 428.07 2260.74 29.24 2012-08-20 09:35:33.000 233 33434.54 428.07 2260.76 29.24 2012-08-20 09:35:34.000 233 33434.60 428.08 2260.71 29.24 2012-08-20 09:35:35.000 233 33434.63 428.01 2260.63 29.24 2012-08-20 09:35:36.000 233 33434.55 428.00 2260.61 29.24 2012-08-20 09:35:37.000 233 33434.66 428.01 2260.62 29.24 2012-08-20 09:35:38.000 233 33434.68 427.98 2260.60 29.24 2012-08-20 09:35:39.000 233 33434.65 427.97 2260.65 29.24 2012-08-20 09:35:40.000 233 33434.51 427.99 2260.57 29.24 2012-08-20 09:35:41.000 233 33434.53 427.94 2260.62 29.24 2012-08-20 09:35:42.000 233 33434.45 427.93 2260.57 29.24 2012-08-20 09:35:43.000 233 33434.44 427.97 2260.55 29.24 2012-08-20 09:35:44.000 233 33434.42 427.95 2260.45 29.24 2012-08-20 09:35:45.000 233 33434.26 427.97 2260.50 29.24 2012-08-20 09:35:46.000 233 33434.29 427.95 2260.38 29.24 2012-08-20 09:35:47.000 233 33434.30 427.97 2260.53 29.24 2012-08-20 09:35:48.000 233 33434.28 427.96 2260.51 29.24 2012-08-20 09:35:49.000 233 33434.28 427.93 2260.56 29.24 2012-08-20 09:35:50.000 233 33434.24 427.99 2260.53 29.24 2012-08-20 09:35:51.000 233 33434.18 427.99 2260.44 29.24 2012-08-20 09:35:52.000 233 33434.28 427.98 2260.53 29.24 2012-08-20 09:35:53.000 233 33434.27 427.94 2260.53 29.24 2012-08-20 09:35:54.000 233 33434.28 427.93 2260.45 29.24 2012-08-20 09:35:55.000 233 33434.23 427.94 2260.59 29.24 2012-08-20 09:35:56.000 233 33434.36 427.89 2260.53 29.24 2012-08-20 09:35:57.000 233 33434.29 427.89 2260.63 29.24 2012-08-20 09:35:58.000 233 33434.27 427.82 2260.54 29.24 2012-08-20 09:35:59.000 233 33434.55 427.79 2260.53 29.24 2012-08-20 09:36:00.000 233 33434.47 427.76 2260.58 29.24 2012-08-20 09:36:01.000 233 33434.49 427.74 2260.49 29.24 2012-08-20 09:36:02.000 233 33434.56 427.70 2260.45 29.24 2012-08-20 09:36:03.000 233 33434.63 427.70 2260.50 29.24 2012-08-20 09:36:04.000 233 33434.50 427.66 2260.51 29.24 2012-08-20 09:36:05.000 233 33434.71 427.61 2260.42 29.24 2012-08-20 09:36:06.000 233 33434.67 427.56 2260.42 29.24 2012-08-20 09:36:07.000 233 33434.71 427.56 2260.47 29.24 2012-08-20 09:36:08.000 233 33434.72 427.50 2260.35 29.24 2012-08-20 09:36:09.000 233 33434.72 427.56 2260.37 29.24 2012-08-20 09:36:10.000 233 33434.90 427.48 2260.35 29.24 2012-08-20 09:36:11.000 233 33434.73 427.51 2260.30 29.24 2012-08-20 09:36:12.000 233 33434.79 427.51 2260.26 29.24 2012-08-20 09:36:12.000 233 33434.87 427.51 2260.32 29.24 2012-08-20 09:36:14.000 233 33434.82 427.53 2260.24 29.24 2012-08-20 09:36:15.000 233 33434.84 427.52 2260.31 29.24 2012-08-20 09:36:16.000 233 33434.76 427.54 2260.22 29.24 2012-08-20 09:36:17.000 233 33434.82 427.53 2260.25 29.24 2012-08-20 09:36:18.000 233 33434.87 427.51 2260.30 29.24 2012-08-20 09:36:19.000 233 33434.80 427.52 2260.19 29.24 2012-08-20 09:36:20.000 233 33434.91 427.50 2260.26 29.24 2012-08-20 09:36:21.000 233 33434.90 427.58 2260.14 29.24 2012-08-20 09:36:22.000 233 33434.79 427.56 2260.18 29.24 2012-08-20 09:36:23.000 233 33434.81 427.53 2260.06 29.24 2012-08-20 09:36:24.000 233 33434.82 427.50 2260.11 29.24 2012-08-20 09:36:25.000 233 33434.80 427.48 2260.19 29.24 2012-08-20 09:36:25.000 233 33434.78 427.45 2260.20 29.24 2012-08-20 09:36:27.000 233 33434.76 427.43 2260.10 29.24 2012-08-20 09:36:28.000 233 33434.74 427.43 2260.05 29.24 2012-08-20 09:36:29.000 233 33434.76 427.44 2260.09 29.24 2012-08-20 09:36:30.000 233 33434.70 427.38 2260.09 29.24 2012-08-20 09:36:31.000 233 33434.71 427.38 2260.11 29.24 2012-08-20 09:36:32.000 233 33434.78 427.39 2260.04 29.24 2012-08-20 09:36:33.000 233 33434.71 427.36 2260.06 29.24 2012-08-20 09:36:34.000 233 33434.68 427.35 2260.12 29.24 2012-08-20 09:36:35.000 233 33434.76 427.38 2260.12 29.24 2012-08-20 09:36:36.000 233 33434.76 427.37 2260.12 29.24 2012-08-20 09:36:37.000 233 33434.78 427.34 2260.10 29.24 2012-08-20 09:36:38.000 233 33434.74 427.32 2260.02 29.24 2012-08-20 09:36:39.000 233 33434.76 427.33 2260.03 29.24 2012-08-20 09:36:40.000 233 33434.73 427.36 2260.01 29.24 2012-08-20 09:36:41.000 233 33434.69 427.31 2260.04 29.24 2012-08-20 09:36:42.000 233 33434.68 427.32 2260.04 29.24 2012-08-20 09:36:43.000 233 33434.71 427.30 2260.04 29.24 2012-08-20 09:36:44.000 233 33434.65 427.32 2260.07 29.24 2012-08-20 09:36:45.000 233 33434.59 427.30 2260.06 29.24 2012-08-20 09:36:46.000 233 33434.74 427.28 2260.00 29.24 2012-08-20 09:36:47.000 233 33434.65 427.26 2260.00 29.24 2012-08-20 09:36:48.000 233 33434.67 427.28 2260.00 29.24 2012-08-20 09:36:49.000 233 33434.69 427.25 2260.03 29.24 2012-08-20 09:36:50.000 233 33434.69 427.27 2260.00 29.24 2012-08-20 09:36:51.000 233 33434.71 427.23 2260.01 29.24 2012-08-20 09:36:52.000 233 33434.84 427.28 2259.99 29.24 2012-08-20 09:36:53.000 233 33434.74 427.25 2260.06 29.24 2012-08-20 09:36:54.000 233 33434.74 427.27 2260.04 29.24 2012-08-20 09:36:55.000 233 33434.72 427.32 2260.00 29.24 2012-08-20 09:36:56.000 233 33434.85 427.30 2259.97 29.24 2012-08-20 09:36:57.000 233 33434.79 427.33 2259.84 29.24 2012-08-20 09:36:58.000 233 33434.74 427.36 2260.01 29.24 2012-08-20 09:36:59.000 233 33434.81 427.29 2259.83 29.24 2012-08-20 09:37:00.000 233 33434.78 427.34 2259.92 29.24 2012-08-20 09:37:01.000 233 33434.82 427.33 2259.96 29.24 2012-08-20 09:37:02.000 233 33434.88 427.30 2259.98 29.24 2012-08-20 09:37:03.000 233 33434.87 427.33 2259.98 29.24 2012-08-20 09:37:04.000 233 33434.94 427.26 2259.98 29.24 2012-08-20 09:37:05.000 233 33434.92 427.26 2259.98 29.24 2012-08-20 09:37:06.000 233 33434.92 427.25 2259.84 29.24 2012-08-20 09:37:06.000 233 33435.03 427.23 2259.95 29.24 2012-08-20 09:37:08.000 233 33435.00 427.18 2259.93 29.24 2012-08-20 09:37:09.000 233 33435.07 427.18 2259.88 29.24 2012-08-20 09:37:10.000 233 33435.24 427.11 2259.95 29.24 2012-08-20 09:37:11.000 233 33435.14 427.04 2259.93 29.24 2012-08-20 09:37:12.000 233 33435.31 427.06 2259.89 29.24 2012-08-20 09:37:13.000 233 33435.34 427.05 2259.89 29.24 2012-08-20 09:37:14.000 233 33435.39 427.01 2259.76 29.24 2012-08-20 09:37:15.000 233 33435.34 426.97 2259.85 29.24 2012-08-20 09:37:16.000 233 33435.44 426.97 2259.84 29.24 2012-08-20 09:37:17.000 233 33435.29 426.94 2259.74 29.24 2012-08-20 09:37:18.000 233 33435.44 426.97 2259.74 29.24 2012-08-20 09:37:19.000 233 33435.43 426.94 2259.76 29.24 2012-08-20 09:37:19.000 233 33435.29 426.93 2259.70 29.24 2012-08-20 09:37:21.000 233 33435.27 426.96 2259.75 29.24 2012-08-20 09:37:22.000 233 33435.40 426.95 2259.75 29.24 2012-08-20 09:37:23.000 233 33435.28 426.96 2259.60 29.24 2012-08-20 09:37:24.000 233 33435.17 426.97 2259.62 29.24 2012-08-20 09:37:25.000 233 33435.21 426.98 2259.57 29.24 2012-08-20 09:37:26.000 233 33435.11 426.99 2259.61 29.24 2012-08-20 09:37:27.000 233 33435.07 427.03 2259.57 29.24 2012-08-20 09:37:28.000 233 33435.14 427.05 2259.51 29.24 2012-08-20 09:37:29.000 233 33435.00 427.05 2259.54 29.24 2012-08-20 09:37:30.000 233 33434.98 427.06 2259.54 29.24 2012-08-20 09:37:31.000 233 33434.96 427.12 2259.61 29.24 2012-08-20 09:37:32.000 233 33434.93 427.11 2259.55 29.24 2012-08-20 09:37:33.000 233 33434.93 427.06 2259.57 29.24 2012-08-20 09:37:34.000 233 33434.89 427.11 2259.55 29.24 2012-08-20 09:37:35.000 233 33434.91 427.06 2259.52 29.24 2012-08-20 09:37:36.000 233 33434.90 427.05 2259.55 29.24 2012-08-20 09:37:37.000 233 33434.87 426.99 2259.68 29.24 2012-08-20 09:37:38.000 233 33434.86 426.98 2259.54 29.24 2012-08-20 09:37:39.000 233 33434.87 427.02 2259.52 29.24 2012-08-20 09:37:40.000 233 33434.87 426.98 2259.61 29.24 2012-08-20 09:37:41.000 233 33434.78 426.97 2259.60 29.24 2012-08-20 09:37:42.000 233 33434.85 426.96 2259.59 29.24 2012-08-20 09:37:43.000 233 33434.90 426.97 2259.65 29.24 2012-08-20 09:37:44.000 233 33434.95 426.98 2259.55 29.24 2012-08-20 09:37:45.000 233 33434.96 426.94 2259.59 29.24 2012-08-20 09:37:46.000 233 33434.89 426.93 2259.64 29.24 2012-08-20 09:37:47.000 233 33435.10 426.94 2259.59 29.24 2012-08-20 09:37:48.000 233 33434.97 426.92 2259.57 29.24 2012-08-20 09:37:49.000 233 33434.97 426.97 2259.65 29.24 2012-08-20 09:37:50.000 233 33435.07 426.95 2259.62 29.24 2012-08-20 09:37:51.000 233 33435.17 426.94 2259.51 29.24 2012-08-20 09:37:52.000 233 33435.21 426.92 2259.66 29.24 2012-08-20 09:37:53.000 233 33435.22 426.94 2259.71 29.24 2012-08-20 09:37:54.000 233 33435.29 426.90 2259.72 29.24 2012-08-20 09:37:55.000 233 33435.26 426.95 2259.58 29.24 2012-08-20 09:37:56.000 233 33435.37 426.89 2259.63 29.24 2012-08-20 09:37:57.000 233 33435.39 426.86 2259.52 29.24 2012-08-20 09:37:58.000 233 33435.60 426.94 2259.55 29.24 2012-08-20 09:37:59.000 233 33435.57 426.86 2259.55 29.24 2012-08-20 09:38:00.000 233 33435.50 426.88 2259.48 29.24 2012-08-20 09:38:00.000 233 33435.65 426.83 2259.54 29.24 2012-08-20 09:38:02.000 233 33435.61 426.83 2259.45 29.24 2012-08-20 09:38:03.000 233 33435.49 426.82 2259.45 29.24 2012-08-20 09:38:04.000 233 33435.59 426.80 2259.48 29.24 2012-08-20 09:38:05.000 233 33435.61 426.82 2259.41 29.24 2012-08-20 09:38:06.000 233 33435.58 426.84 2259.44 29.24 2012-08-20 09:38:07.000 233 33435.61 426.86 2259.39 29.24 2012-08-20 09:38:08.000 233 33435.61 426.81 2259.38 29.24 2012-08-20 09:38:09.000 233 33435.57 426.81 2259.39 29.24 2012-08-20 09:38:10.000 233 33435.57 426.79 2259.35 29.24 2012-08-20 09:38:11.000 233 33435.52 426.86 2259.39 29.24 2012-08-20 09:38:12.000 233 33435.55 426.86 2259.34 29.24 2012-08-20 09:38:13.000 233 33435.51 426.88 2259.32 29.24 2012-08-20 09:38:13.000 233 33435.39 426.84 2259.30 29.24 2012-08-20 09:38:15.000 233 33435.39 426.85 2259.34 29.24 2012-08-20 09:38:16.000 233 33435.38 426.87 2259.28 29.24 2012-08-20 09:38:17.000 233 33435.33 426.87 2259.24 29.24 2012-08-20 09:38:18.000 233 33435.29 426.85 2259.20 29.24 2012-08-20 09:38:19.000 233 33435.38 426.89 2259.29 29.24 2012-08-20 09:38:20.000 233 33435.26 426.85 2259.33 29.24 2012-08-20 09:38:21.000 233 33435.31 426.84 2259.31 29.24 2012-08-20 09:38:22.000 233 33435.18 426.88 2259.35 29.24 2012-08-20 09:38:23.000 233 33435.28 426.87 2259.38 29.24 2012-08-20 09:38:24.000 233 33435.13 426.87 2259.34 29.24 2012-08-20 09:38:25.000 233 33435.24 426.85 2259.25 29.24 2012-08-20 09:38:26.000 233 33435.21 426.88 2259.39 29.24 2012-08-20 09:38:27.000 233 33435.24 426.87 2259.28 29.24 2012-08-20 09:38:28.000 233 33435.25 426.89 2259.39 29.24 2012-08-20 09:38:29.000 233 33435.31 426.88 2259.39 29.24 2012-08-20 09:38:30.000 233 33435.24 426.88 2259.40 29.24 2012-08-20 09:38:31.000 233 33435.36 426.84 2259.28 29.24 2012-08-20 09:38:32.000 233 33435.40 426.89 2259.28 29.24 2012-08-20 09:38:33.000 233 33435.39 426.87 2259.33 29.24 2012-08-20 09:38:34.000 233 33435.47 426.84 2259.33 29.24 2012-08-20 09:38:35.000 233 33435.45 426.86 2259.49 29.24 2012-08-20 09:38:36.000 233 33435.50 426.81 2259.44 29.24 2012-08-20 09:38:37.000 233 33435.52 426.79 2259.29 29.24 2012-08-20 09:38:38.000 233 33435.65 426.78 2259.29 29.24 2012-08-20 09:38:39.000 233 33435.73 426.79 2259.33 29.24 2012-08-20 09:38:40.000 233 33435.63 426.72 2259.28 29.24 2012-08-20 09:38:41.000 233 33435.76 426.71 2259.32 29.24 2012-08-20 09:38:42.000 233 33435.80 426.69 2259.24 29.24 2012-08-20 09:38:43.000 233 33435.92 426.63 2259.30 29.24 2012-08-20 09:38:44.000 233 33435.86 426.63 2259.24 29.24 2012-08-20 09:38:45.000 233 33435.90 426.64 2259.29 29.24 2012-08-20 09:38:46.000 233 33435.95 426.61 2259.19 29.24 2012-08-20 09:38:47.000 233 33435.92 426.58 2259.22 29.24 2012-08-20 09:38:48.000 233 33435.87 426.57 2259.19 29.24 2012-08-20 09:38:49.000 233 33436.00 426.55 2259.08 29.24 2012-08-20 09:38:50.000 233 33435.96 426.57 2259.08 29.24 2012-08-20 09:38:51.000 233 33435.85 426.57 2259.14 29.24 2012-08-20 09:38:52.000 233 33435.93 426.55 2259.07 29.24 2012-08-20 09:38:53.000 233 33435.82 426.52 2259.10 29.24 2012-08-20 09:38:54.000 233 33435.91 426.51 2259.10 29.24 2012-08-20 09:38:54.000 233 33435.87 426.50 2259.14 29.24 2012-08-20 09:38:56.000 233 33435.79 426.50 2259.08 29.24 2012-08-20 09:38:57.000 233 33435.82 426.52 2258.98 29.24 2012-08-20 09:38:58.000 233 33435.79 426.52 2259.03 29.24 2012-08-20 09:38:59.000 233 33435.73 426.51 2258.96 29.24 2012-08-20 09:39:00.000 233 33435.73 426.55 2258.96 29.24 2012-08-20 09:39:01.000 233 33435.74 426.55 2259.03 29.24 2012-08-20 09:39:02.000 233 33435.76 426.57 2259.02 29.23 2012-08-20 09:39:03.000 233 33435.71 426.57 2258.97 29.24 2012-08-20 09:39:04.000 233 33435.69 426.58 2258.97 29.23 2012-08-20 09:39:05.000 233 33435.73 426.62 2259.05 29.24 2012-08-20 09:39:06.000 233 33435.69 426.61 2259.04 29.24 2012-08-20 09:39:07.000 233 33435.71 426.60 2259.09 29.23 2012-08-20 09:39:07.000 233 33435.84 426.54 2258.99 29.23 2012-08-20 09:39:09.000 233 33435.73 426.54 2258.92 29.24 2012-08-20 09:39:10.000 233 33435.75 426.55 2259.06 29.24 2012-08-20 09:39:11.000 233 33435.92 426.53 2259.03 29.23 2012-08-20 09:39:12.000 233 33435.89 426.51 2259.02 29.24 2012-08-20 09:39:13.000 233 33435.86 426.51 2259.07 29.24 2012-08-20 09:39:14.000 233 33435.92 426.48 2259.03 29.24 2012-08-20 09:39:15.000 233 33435.89 426.51 2259.08 29.24 2012-08-20 09:39:16.000 233 33436.00 426.46 2259.04 29.24 2012-08-20 09:39:17.000 233 33435.93 426.53 2259.03 29.24 2012-08-20 09:39:18.000 233 33435.93 426.50 2258.98 29.24 2012-08-20 09:39:19.000 233 33436.04 426.57 2259.01 29.24 2012-08-20 09:39:20.000 233 33436.04 426.55 2258.97 29.23 2012-08-20 09:39:21.000 233 33436.03 426.53 2259.08 29.23 2012-08-20 09:39:22.000 233 33436.11 426.57 2259.04 29.23 2012-08-20 09:39:23.000 233 33436.08 426.59 2259.05 29.24 2012-08-20 09:39:24.000 233 33436.09 426.59 2258.95 29.24 2012-08-20 09:39:25.000 233 33436.11 426.61 2258.97 29.24 2012-08-20 09:39:26.000 233 33436.12 426.62 2258.98 29.24 2012-08-20 09:39:27.000 233 33436.12 426.65 2258.99 29.24 2012-08-20 09:39:28.000 233 33436.18 426.61 2258.96 29.24 2012-08-20 09:39:29.000 233 33436.11 426.65 2258.93 29.24 2012-08-20 09:39:30.000 233 33436.13 426.64 2258.99 29.24 2012-08-20 09:39:31.000 233 33436.27 426.62 2258.98 29.24 2012-08-20 09:39:32.000 233 33436.25 426.61 2258.97 29.24 2012-08-20 09:39:33.000 233 33436.35 426.63 2258.91 29.24 2012-08-20 09:39:34.000 233 33436.18 426.59 2258.91 29.24 2012-08-20 09:39:35.000 233 33436.41 426.61 2258.93 29.24 2012-08-20 09:39:36.000 233 33436.40 426.61 2258.92 29.24 2012-08-20 09:39:37.000 233 33436.39 426.61 2258.99 29.24 2012-08-20 09:39:38.000 233 33436.46 426.56 2258.87 29.24 2012-08-20 09:39:39.000 233 33436.55 426.54 2258.92 29.24 2012-08-20 09:39:40.000 233 33436.55 426.60 2258.83 29.24 2012-08-20 09:39:41.000 233 33436.57 426.57 2258.92 29.24 2012-08-20 09:39:42.000 233 33436.64 426.55 2258.86 29.24 2012-08-20 09:39:43.000 233 33436.67 426.51 2258.85 29.24 2012-08-20 09:39:44.000 233 33436.68 426.51 2258.82 29.24 2012-08-20 09:39:45.000 233 33436.63 426.49 2258.70 29.24 2012-08-20 09:39:46.000 233 33436.70 426.48 2258.82 29.24 2012-08-20 09:39:47.000 233 33436.77 426.47 2258.80 29.24 2012-08-20 09:39:48.000 233 33436.68 426.47 2258.82 29.24 2012-08-20 09:39:48.000 233 33436.73 426.49 2258.82 29.24 2012-08-20 09:39:50.000 233 33436.71 426.48 2258.82 29.24 2012-08-20 09:39:51.000 233 33436.74 426.44 2258.71 29.24 2012-08-20 09:39:52.000 233 33436.80 426.44 2258.74 29.24 2012-08-20 09:39:53.000 233 33436.79 426.45 2258.81 29.24 2012-08-20 09:39:54.000 233 33436.81 426.40 2258.78 29.24 2012-08-20 09:39:55.000 233 33436.85 426.42 2258.73 29.24 2012-08-20 09:39:56.000 233 33436.82 426.41 2258.64 29.24 2012-08-20 09:39:57.000 233 33436.95 426.40 2258.72 29.24 2012-08-20 09:39:58.000 233 33436.96 426.38 2258.71 29.24 2012-08-20 09:39:59.000 233 33436.96 426.42 2258.68 29.23 2012-08-20 09:40:00.000 233 33437.05 426.41 2258.71 29.24 2012-08-20 09:40:01.000 233 33437.19 426.40 2258.66 29.24 2012-08-20 09:40:01.000 233 33437.29 426.39 2258.67 29.24 2012-08-20 09:40:03.000 233 33437.39 426.36 2258.62 29.23 2012-08-20 09:40:04.000 233 33437.39 426.36 2258.66 29.24 2012-08-20 09:40:05.000 233 33437.64 426.36 2258.62 29.24 2012-08-20 09:40:06.000 233 33437.63 426.35 2258.57 29.24 2012-08-20 09:40:07.000 233 33437.79 426.36 2258.60 29.24 2012-08-20 09:40:08.000 233 33437.92 426.32 2258.60 29.24 2012-08-20 09:40:09.000 233 33437.90 426.36 2258.54 29.23 2012-08-20 09:40:10.000 233 33438.01 426.31 2258.49 29.24 2012-08-20 09:40:11.000 233 33438.16 426.35 2258.55 29.24 2012-08-20 09:40:12.000 233 33438.17 426.34 2258.41 29.24 2012-08-20 09:40:13.000 233 33438.28 426.36 2258.49 29.24 2012-08-20 09:40:14.000 233 33438.34 426.35 2258.34 29.23 2012-08-20 09:40:15.000 233 33438.29 426.37 2258.38 29.24 2012-08-20 09:40:16.000 233 33438.41 426.36 2258.27 29.24 2012-08-20 09:40:17.000 233 33438.49 426.40 2258.39 29.23 2012-08-20 09:40:18.000 233 33438.45 426.34 2258.33 29.23 2012-08-20 09:40:19.000 233 33438.50 426.36 2258.22 29.23 2012-08-20 09:40:20.000 233 33438.41 426.39 2258.15 29.23 2012-08-20 09:40:21.000 233 33438.52 426.39 2258.26 29.23 2012-08-20 09:40:22.000 233 33438.31 426.40 2258.10 29.23 2012-08-20 09:40:23.000 233 33438.50 426.40 2258.13 29.23 2012-08-20 09:40:24.000 233 33438.36 426.40 2258.08 29.23 2012-08-20 09:40:25.000 233 33438.38 426.42 2258.11 29.23 2012-08-20 09:40:26.000 233 33438.29 426.42 2258.08 29.23 2012-08-20 09:40:27.000 233 33438.23 426.45 2258.05 29.23 2012-08-20 09:40:28.000 233 33438.23 426.43 2258.05 29.23 2012-08-20 09:40:29.000 233 33438.37 426.49 2258.12 29.23 2012-08-20 09:40:30.000 233 33438.21 426.49 2258.06 29.23 2012-08-20 09:40:31.000 233 33438.21 426.44 2258.02 29.23 2012-08-20 09:40:32.000 233 33438.26 426.47 2258.06 29.23 2012-08-20 09:40:33.000 233 33438.20 426.43 2258.16 29.23 2012-08-20 09:40:34.000 233 33438.31 426.45 2258.03 29.23 2012-08-20 09:40:35.000 233 33438.23 426.45 2258.08 29.23 2012-08-20 09:40:36.000 233 33438.26 426.43 2258.10 29.23 2012-08-20 09:40:37.000 233 33438.19 426.43 2258.14 29.23 2012-08-20 09:40:38.000 233 33438.32 426.44 2258.05 29.23 2012-08-20 09:40:39.000 233 33438.23 426.41 2258.15 29.23 2012-08-20 09:40:40.000 233 33438.34 426.41 2258.11 29.23 2012-08-20 09:40:41.000 233 33438.29 426.40 2258.18 29.23 2012-08-20 09:40:42.000 233 33438.22 426.39 2258.19 29.23 2012-08-20 09:40:42.000 233 33438.27 426.44 2258.20 29.23 2012-08-20 09:40:44.000 233 33438.32 426.31 2258.24 29.23 2012-08-20 09:40:45.000 233 33438.36 426.38 2258.21 29.23 2012-08-20 09:40:46.000 233 33438.31 426.37 2258.12 29.23 2012-08-20 09:40:47.000 233 33438.44 426.34 2258.16 29.23 2012-08-20 09:40:48.000 233 33438.38 426.31 2258.14 29.23 2012-08-20 09:40:49.000 233 33438.46 426.37 2258.11 29.23 2012-08-20 09:40:50.000 233 33438.47 426.34 2258.17 29.23 2012-08-20 09:40:51.000 233 33438.50 426.34 2258.14 29.23 2012-08-20 09:40:52.000 233 33438.63 426.35 2258.13 29.23 2012-08-20 09:40:53.000 233 33438.63 426.34 2258.16 29.23 2012-08-20 09:40:54.000 233 33438.65 426.35 2258.11 29.23 2012-08-20 09:40:55.000 233 33438.77 426.36 2258.11 29.23 2012-08-20 09:40:55.000 233 33438.73 426.38 2258.11 29.23 2012-08-20 09:40:57.000 233 33438.76 426.34 2258.11 29.23 2012-08-20 09:40:58.000 233 33438.75 426.38 2258.12 29.23 2012-08-20 09:40:59.000 233 33438.77 426.36 2258.02 29.23 2012-08-20 09:41:00.000 233 33438.76 426.36 2258.09 29.23 2012-08-20 09:41:01.000 233 33438.85 426.33 2258.16 29.23 2012-08-20 09:41:02.000 233 33438.80 426.30 2258.10 29.23 2012-08-20 09:41:03.000 233 33438.77 426.31 2258.02 29.23 2012-08-20 09:41:04.000 233 33438.74 426.31 2258.05 29.23 2012-08-20 09:41:05.000 233 33438.68 426.35 2258.14 29.23 2012-08-20 09:41:06.000 233 33438.57 426.38 2258.09 29.23 2012-08-20 09:41:07.000 233 33438.59 426.35 2258.03 29.23 2012-08-20 09:41:08.000 233 33438.59 426.36 2258.05 29.23 2012-08-20 09:41:09.000 233 33438.41 426.42 2258.08 29.23 2012-08-20 09:41:10.000 233 33438.35 426.41 2257.99 29.23 2012-08-20 09:41:11.000 233 33438.26 426.44 2258.05 29.23 2012-08-20 09:41:12.000 233 33438.11 426.46 2258.07 29.23 2012-08-20 09:41:13.000 233 33438.14 426.47 2258.06 29.23 2012-08-20 09:41:14.000 233 33438.00 426.50 2258.12 29.23 2012-08-20 09:41:15.000 233 33437.97 426.53 2258.14 29.23 2012-08-20 09:41:16.000 233 33437.96 426.58 2258.11 29.23 2012-08-20 09:41:17.000 233 33437.74 426.56 2258.27 29.23 2012-08-20 09:41:18.000 233 33437.63 426.61 2258.16 29.23 2012-08-20 09:41:19.000 233 33437.64 426.62 2258.21 29.23 2012-08-20 09:41:20.000 233 33437.64 426.62 2258.29 29.23 2012-08-20 09:41:21.000 233 33437.62 426.69 2258.19 29.23 2012-08-20 09:41:22.000 233 33437.64 426.67 2258.36 29.23 2012-08-20 09:41:23.000 233 33437.48 426.67 2258.41 29.23 2012-08-20 09:41:24.000 233 33437.46 426.68 2258.44 29.23 2012-08-20 09:41:25.000 233 33437.57 426.74 2258.48 29.23 2012-08-20 09:41:26.000 233 33437.50 426.69 2258.51 29.23 2012-08-20 09:41:27.000 233 33437.67 426.70 2258.44 29.23 2012-08-20 09:41:28.000 233 33437.58 426.73 2258.57 29.23 2012-08-20 09:41:29.000 233 33437.67 426.72 2258.62 29.23 2012-08-20 09:41:30.000 233 33437.63 426.73 2258.55 29.23 2012-08-20 09:41:31.000 233 33437.72 426.70 2258.57 29.23 2012-08-20 09:41:32.000 233 33437.83 426.75 2258.68 29.23 2012-08-20 09:41:33.000 233 33437.83 426.73 2258.62 29.23 2012-08-20 09:41:34.000 233 33437.72 426.71 2258.74 29.23 2012-08-20 09:41:35.000 233 33437.96 426.78 2258.80 29.23 2012-08-20 09:41:36.000 233 33437.89 426.69 2258.77 29.23 2012-08-20 09:41:36.000 233 33437.86 426.67 2258.81 29.23 2012-08-20 09:41:38.000 233 33438.00 426.74 2258.70 29.23 2012-08-20 09:41:39.000 233 33437.94 426.71 2258.85 29.23 2012-08-20 09:41:40.000 233 33437.95 426.72 2258.79 29.23 2012-08-20 09:41:41.000 233 33437.99 426.69 2258.72 29.23 2012-08-20 09:41:42.000 233 33438.01 426.63 2258.77 29.23 2012-08-20 09:41:43.000 233 33438.04 426.68 2258.72 29.23 2012-08-20 09:41:44.000 233 33438.11 426.64 2258.78 29.23 2012-08-20 09:41:45.000 233 33438.07 426.65 2258.76 29.23 2012-08-20 09:41:46.000 233 33438.14 426.67 2258.78 29.23 2012-08-20 09:41:47.000 233 33438.06 426.65 2258.67 29.23 2012-08-20 09:41:48.000 233 33438.18 426.63 2258.69 29.23 2012-08-20 09:41:49.000 233 33438.12 426.59 2258.66 29.23 2012-08-20 09:41:49.000 233 33438.07 426.57 2258.68 29.23 2012-08-20 09:41:51.000 233 33438.07 426.56 2258.65 29.23 2012-08-20 09:41:52.000 233 33438.19 426.59 2258.73 29.23 2012-08-20 09:41:53.000 233 33438.05 426.56 2258.64 29.23 2012-08-20 09:41:54.000 233 33438.11 426.53 2258.71 29.23 2012-08-20 09:41:55.000 233 33438.07 426.49 2258.66 29.23 2012-08-20 09:41:56.000 233 33438.12 426.51 2258.61 29.23 2012-08-20 09:41:57.000 233 33438.10 426.55 2258.58 29.23 2012-08-20 09:41:58.000 233 33438.17 426.45 2258.62 29.23 2012-08-20 09:41:59.000 233 33438.09 426.46 2258.60 29.23 2012-08-20 09:42:00.000 233 33438.25 426.45 2258.57 29.23 2012-08-20 09:42:01.000 233 33438.25 426.42 2258.52 29.23 2012-08-20 09:42:02.000 233 33438.34 426.44 2258.60 29.23 2012-08-20 09:42:03.000 233 33438.45 426.36 2258.55 29.23 2012-08-20 09:42:04.000 233 33438.38 426.37 2258.55 29.23 2012-08-20 09:42:05.000 233 33438.65 426.36 2258.54 29.23 2012-08-20 09:42:06.000 233 33438.60 426.29 2258.48 29.23 2012-08-20 09:42:07.000 233 33438.71 426.26 2258.46 29.23 2012-08-20 09:42:08.000 233 33438.87 426.23 2258.42 29.23 2012-08-20 09:42:09.000 233 33438.84 426.24 2258.42 29.23 2012-08-20 09:42:10.000 233 33438.95 426.17 2258.38 29.23 2012-08-20 09:42:11.000 233 33439.04 426.15 2258.42 29.23 2012-08-20 09:42:12.000 233 33439.21 426.13 2258.34 29.23 2012-08-20 09:42:13.000 233 33439.24 426.10 2258.32 29.23 2012-08-20 09:42:14.000 233 33439.40 426.09 2258.20 29.23 2012-08-20 09:42:15.000 233 33439.54 426.14 2258.32 29.23 2012-08-20 09:42:16.000 233 33439.59 426.09 2258.22 29.23 2012-08-20 09:42:17.000 233 33439.67 426.03 2258.34 29.23 2012-08-20 09:42:18.000 233 33439.93 426.01 2258.18 29.23 2012-08-20 09:42:19.000 233 33439.88 425.99 2258.14 29.23 2012-08-20 09:42:20.000 233 33440.06 426.00 2258.14 29.23 2012-08-20 09:42:21.000 233 33440.08 425.94 2258.00 29.23 2012-08-20 09:42:22.000 233 33440.18 425.95 2258.10 29.23 2012-08-20 09:42:23.000 233 33440.22 425.97 2258.01 29.23 2012-08-20 09:42:24.000 233 33440.36 425.99 2258.09 29.23 2012-08-20 09:42:25.000 233 33440.40 425.94 2257.99 29.23 2012-08-20 09:42:26.000 233 33440.45 425.93 2257.95 29.23 2012-08-20 09:42:27.000 233 33440.61 425.90 2257.89 29.23 2012-08-20 09:42:28.000 233 33440.67 425.91 2257.79 29.23 2012-08-20 09:42:29.000 233 33440.63 425.95 2257.80 29.23 2012-08-20 09:42:30.000 233 33440.67 425.90 2257.71 29.23 2012-08-20 09:42:30.000 233 33440.67 425.93 2257.77 29.23 2012-08-20 09:42:32.000 233 33440.79 425.91 2257.68 29.23 2012-08-20 09:42:33.000 233 33440.80 425.93 2257.74 29.23 2012-08-20 09:42:34.000 233 33440.72 425.90 2257.75 29.23 2012-08-20 09:42:35.000 233 33440.86 425.93 2257.67 29.23 2012-08-20 09:42:36.000 233 33440.77 425.89 2257.56 29.23 2012-08-20 09:42:37.000 233 33440.90 425.89 2257.53 29.23 2012-08-20 09:42:38.000 233 33440.92 425.90 2257.52 29.23 2012-08-20 09:42:39.000 233 33440.87 425.95 2257.46 29.23 2012-08-20 09:42:40.000 233 33441.02 425.91 2257.50 29.23 2012-08-20 09:42:41.000 233 33440.88 425.92 2257.50 29.23 2012-08-20 09:42:42.000 233 33441.17 425.92 2257.40 29.23 2012-08-20 09:42:43.000 233 33441.11 425.93 2257.41 29.23 2012-08-20 09:42:43.000 233 33441.13 425.99 2257.42 29.23 2012-08-20 09:42:45.000 233 33441.26 425.93 2257.34 29.23 2012-08-20 09:42:46.000 233 33441.14 425.93 2257.40 29.23 2012-08-20 09:42:47.000 233 33441.30 425.97 2257.35 29.23 2012-08-20 09:42:48.000 233 33441.36 425.96 2257.31 29.23 2012-08-20 09:42:49.000 233 33441.39 425.96 2257.34 29.23 2012-08-20 09:42:50.000 233 33441.45 425.95 2257.22 29.23 2012-08-20 09:42:51.000 233 33441.46 425.93 2257.27 29.23 2012-08-20 09:42:52.000 233 33441.52 425.94 2257.30 29.23 2012-08-20 09:42:53.000 233 33441.60 425.93 2257.26 29.23 2012-08-20 09:42:54.000 233 33441.66 425.89 2257.26 29.23 2012-08-20 09:42:55.000 233 33441.65 425.91 2257.26 29.23 2012-08-20 09:42:56.000 233 33441.76 425.89 2257.18 29.23 2012-08-20 09:42:57.000 233 33441.76 425.89 2257.26 29.23 2012-08-20 09:42:58.000 233 33441.75 425.89 2257.14 29.23 2012-08-20 09:42:59.000 233 33441.89 425.88 2257.10 29.23 2012-08-20 09:43:00.000 233 33441.86 425.86 2257.08 29.23 2012-08-20 09:43:01.000 233 33441.87 425.82 2257.09 29.23 2012-08-20 09:43:02.000 233 33441.91 425.83 2257.09 29.23 2012-08-20 09:43:03.000 233 33441.95 425.84 2257.10 29.23 2012-08-20 09:43:04.000 233 33442.00 425.85 2256.96 29.23 2012-08-20 09:43:05.000 233 33441.93 425.83 2256.95 29.23 2012-08-20 09:43:06.000 233 33441.98 425.85 2256.92 29.23 2012-08-20 09:43:07.000 233 33441.93 425.88 2256.93 29.23 2012-08-20 09:43:08.000 233 33442.01 425.81 2256.91 29.23 2012-08-20 09:43:09.000 233 33441.89 425.88 2256.93 29.23 2012-08-20 09:43:10.000 233 33441.86 425.81 2256.96 29.23 2012-08-20 09:43:11.000 233 33441.85 425.85 2256.81 29.23 2012-08-20 09:43:12.000 233 33441.99 425.90 2256.92 29.23 2012-08-20 09:43:13.000 233 33442.01 425.85 2256.93 29.23 2012-08-20 09:43:14.000 233 33441.89 425.87 2256.79 29.23 2012-08-20 09:43:15.000 233 33441.91 425.86 2256.87 29.23 2012-08-20 09:43:16.000 233 33441.90 425.86 2256.86 29.23 2012-08-20 09:43:17.000 233 33441.93 425.88 2256.86 29.23 2012-08-20 09:43:18.000 233 33441.96 425.87 2256.81 29.23 2012-08-20 09:43:19.000 233 33441.81 425.88 2256.76 29.23 2012-08-20 09:43:20.000 233 33442.00 425.88 2256.81 29.23 2012-08-20 09:43:21.000 233 33442.03 425.90 2256.76 29.23 2012-08-20 09:43:22.000 233 33442.15 425.87 2256.83 29.23 2012-08-20 09:43:23.000 233 33442.05 425.90 2256.81 29.23 2012-08-20 09:43:24.000 233 33442.01 425.90 2256.83 29.23 2012-08-20 09:43:24.000 233 33442.08 425.87 2256.80 29.23 2012-08-20 09:43:26.000 233 33442.08 425.90 2256.80 29.23 2012-08-20 09:43:27.000 233 33442.13 425.87 2256.77 29.23 2012-08-20 09:43:28.000 233 33442.01 425.90 2256.91 29.23 2012-08-20 09:43:29.000 233 33442.25 425.87 2256.73 29.23 2012-08-20 09:43:30.000 233 33442.20 425.87 2256.69 29.23 2012-08-20 09:43:31.000 233 33442.16 425.85 2256.74 29.23 2012-08-20 09:43:32.000 233 33442.27 425.85 2256.69 29.23 2012-08-20 09:43:33.000 233 33442.18 425.81 2256.68 29.23 2012-08-20 09:43:34.000 233 33442.23 425.83 2256.77 29.23 2012-08-20 09:43:35.000 233 33442.23 425.81 2256.77 29.23 2012-08-20 09:43:36.000 233 33442.30 425.80 2256.69 29.23 2012-08-20 09:43:37.000 233 33442.25 425.83 2256.68 29.23 2012-08-20 09:43:37.000 233 33442.25 425.79 2256.74 29.23 2012-08-20 09:43:39.000 233 33442.29 425.79 2256.73 29.23 2012-08-20 09:43:40.000 233 33442.31 425.76 2256.77 29.23 2012-08-20 09:43:41.000 233 33442.28 425.78 2256.72 29.23 2012-08-20 09:43:42.000 233 33442.34 425.75 2256.65 29.23 2012-08-20 09:43:43.000 233 33442.34 425.76 2256.56 29.23 2012-08-20 09:43:44.000 233 33442.33 425.69 2256.66 29.23 2012-08-20 09:43:45.000 233 33442.39 425.71 2256.66 29.23 2012-08-20 09:43:46.000 233 33442.35 425.71 2256.62 29.23 2012-08-20 09:43:47.000 233 33442.44 425.66 2256.68 29.23 2012-08-20 09:43:48.000 233 33442.34 425.65 2256.63 29.23 2012-08-20 09:43:49.000 233 33442.41 425.68 2256.64 29.23 2012-08-20 09:43:50.000 233 33442.48 425.62 2256.56 29.23 2012-08-20 09:43:51.000 233 33442.44 425.66 2256.59 29.23 2012-08-20 09:43:52.000 233 33442.33 425.62 2256.64 29.23 2012-08-20 09:43:53.000 233 33442.51 425.63 2256.53 29.23 2012-08-20 09:43:54.000 233 33442.42 425.64 2256.52 29.23 2012-08-20 09:43:55.000 233 33442.46 425.59 2256.52 29.23 2012-08-20 09:43:56.000 233 33442.60 425.61 2256.52 29.23 2012-08-20 09:43:57.000 233 33442.53 425.59 2256.60 29.23 2012-08-20 09:43:58.000 233 33442.51 425.60 2256.54 29.23 2012-08-20 09:43:59.000 233 33442.64 425.57 2256.50 29.23 2012-08-20 09:44:00.000 233 33442.67 425.60 2256.53 29.23 2012-08-20 09:44:01.000 233 33442.60 425.58 2256.50 29.23 2012-08-20 09:44:02.000 233 33442.69 425.60 2256.50 29.23 2012-08-20 09:44:03.000 233 33442.74 425.56 2256.51 29.23 2012-08-20 09:44:04.000 233 33442.73 425.56 2256.48 29.23 2012-08-20 09:44:05.000 233 33442.78 425.55 2256.45 29.23 2012-08-20 09:44:06.000 233 33442.75 425.57 2256.45 29.23 2012-08-20 09:44:07.000 233 33442.77 425.55 2256.42 29.23 2012-08-20 09:44:08.000 233 33442.89 425.52 2256.47 29.23 2012-08-20 09:44:09.000 233 33442.94 425.52 2256.38 29.23 2012-08-20 09:44:10.000 233 33442.94 425.53 2256.39 29.23 2012-08-20 09:44:11.000 233 33443.00 425.50 2256.49 29.23 2012-08-20 09:44:12.000 233 33443.12 425.50 2256.40 29.23 2012-08-20 09:44:13.000 233 33443.17 425.50 2256.40 29.23 2012-08-20 09:44:14.000 233 33443.22 425.47 2256.41 29.23 2012-08-20 09:44:15.000 233 33443.21 425.45 2256.37 29.23 2012-08-20 09:44:16.000 233 33443.26 425.44 2256.31 29.23 2012-08-20 09:44:17.000 233 33443.35 425.47 2256.36 29.23 2012-08-20 09:44:18.000 233 33443.42 425.47 2256.26 29.23 2012-08-20 09:44:18.000 233 33443.34 425.49 2256.26 29.23 2012-08-20 09:44:20.000 233 33443.44 425.40 2256.25 29.23 2012-08-20 09:44:21.000 233 33443.53 425.42 2256.27 29.23 2012-08-20 09:44:22.000 233 33443.55 425.40 2256.18 29.23 2012-08-20 09:44:23.000 233 33443.61 425.43 2256.22 29.23 2012-08-20 09:44:24.000 233 33443.62 425.35 2256.14 29.23 2012-08-20 09:44:25.000 233 33443.56 425.35 2256.16 29.23 2012-08-20 09:44:26.000 233 33443.62 425.36 2256.14 29.23 2012-08-20 09:44:27.000 233 33443.63 425.33 2256.08 29.23 2012-08-20 09:44:28.000 233 33443.70 425.40 2256.07 29.23 2012-08-20 09:44:29.000 233 33443.65 425.39 2256.03 29.23 2012-08-20 09:44:30.000 233 33443.56 425.38 2256.06 29.23 2012-08-20 09:44:31.000 233 33443.65 425.40 2255.99 29.23 2012-08-20 09:44:31.000 233 33443.64 425.38 2256.06 29.23 2012-08-20 09:44:33.000 233 33443.65 425.40 2256.01 29.23 2012-08-20 09:44:34.000 233 33443.69 425.37 2256.07 29.23 2012-08-20 09:44:35.000 233 33443.64 425.38 2256.03 29.23 2012-08-20 09:44:36.000 233 33443.66 425.39 2255.97 29.23 2012-08-20 09:44:37.000 233 33443.62 425.39 2255.96 29.23 2012-08-20 09:44:38.000 233 33443.66 425.37 2255.99 29.23 2012-08-20 09:44:39.000 233 33443.62 425.37 2255.96 29.23 2012-08-20 09:44:40.000 233 33443.57 425.37 2256.01 29.23 2012-08-20 09:44:41.000 233 33443.65 425.31 2255.92 29.23 2012-08-20 09:44:42.000 233 33443.66 425.35 2256.00 29.23 2012-08-20 09:44:43.000 233 33443.71 425.35 2256.00 29.23 2012-08-20 09:44:44.000 233 33443.87 425.32 2255.93 29.23 2012-08-20 09:44:45.000 233 33443.76 425.29 2255.93 29.23 2012-08-20 09:44:46.000 233 33443.81 425.30 2255.91 29.23 2012-08-20 09:44:47.000 233 33443.91 425.27 2255.92 29.23 2012-08-20 09:44:48.000 233 33443.86 425.32 2256.00 29.23 2012-08-20 09:44:49.000 233 33443.91 425.28 2255.98 29.23 2012-08-20 09:44:50.000 233 33444.01 425.25 2255.92 29.23 2012-08-20 09:44:51.000 233 33444.04 425.26 2255.89 29.23 2012-08-20 09:44:52.000 233 33443.96 425.26 2255.87 29.23 2012-08-20 09:44:53.000 233 33444.15 425.25 2255.87 29.23 2012-08-20 09:44:54.000 233 33444.16 425.19 2255.88 29.23 2012-08-20 09:44:55.000 233 33444.25 425.17 2255.91 29.23 2012-08-20 09:44:56.000 233 33444.28 425.20 2255.79 29.23 2012-08-20 09:44:57.000 233 33444.37 425.15 2255.83 29.23 2012-08-20 09:44:58.000 233 33444.30 425.14 2255.75 29.23 2012-08-20 09:44:59.000 233 33444.43 425.17 2255.75 29.23 2012-08-20 09:45:00.000 233 33444.59 425.12 2255.72 29.23 2012-08-20 09:45:01.000 233 33444.50 425.08 2255.76 29.23 2012-08-20 09:45:02.000 233 33444.54 425.13 2255.73 29.23 2012-08-20 09:45:03.000 233 33444.52 425.10 2255.75 29.23 2012-08-20 09:45:04.000 233 33444.55 425.04 2255.71 29.23 2012-08-20 09:45:05.000 233 33444.66 425.06 2255.63 29.23 2012-08-20 09:45:06.000 233 33444.71 425.02 2255.62 29.23 2012-08-20 09:45:07.000 233 33444.67 425.01 2255.60 29.23 2012-08-20 09:45:08.000 233 33444.65 425.04 2255.53 29.23 2012-08-20 09:45:09.000 233 33444.66 425.01 2255.59 29.23 2012-08-20 09:45:10.000 233 33444.76 425.00 2255.51 29.23 2012-08-20 09:45:11.000 233 33444.78 425.04 2255.51 29.23 2012-08-20 09:45:12.000 233 33444.72 425.00 2255.51 29.23 2012-08-20 09:45:12.000 233 33444.78 425.01 2255.46 29.23 2012-08-20 09:45:14.000 233 33444.71 424.97 2255.49 29.23 2012-08-20 09:45:15.000 233 33444.81 425.02 2255.50 29.23 2012-08-20 09:45:16.000 233 33444.70 424.96 2255.49 29.23 2012-08-20 09:45:17.000 233 33444.73 425.01 2255.34 29.23 2012-08-20 09:45:18.000 233 33444.80 425.02 2255.40 29.23 2012-08-20 09:45:19.000 233 33444.72 424.99 2255.38 29.23 2012-08-20 09:45:20.000 233 33444.73 425.03 2255.45 29.23 2012-08-20 09:45:21.000 233 33444.78 425.03 2255.41 29.23 2012-08-20 09:45:22.000 233 33444.77 425.02 2255.37 29.23 2012-08-20 09:45:23.000 233 33444.72 425.02 2255.28 29.23 2012-08-20 09:45:24.000 233 33444.78 425.06 2255.39 29.23 2012-08-20 09:45:25.000 233 33444.69 425.03 2255.34 29.23 2012-08-20 09:45:25.000 233 33444.70 425.04 2255.39 29.23 2012-08-20 09:45:27.000 233 33444.85 425.06 2255.30 29.23 2012-08-20 09:45:28.000 233 33444.84 425.03 2255.34 29.23 2012-08-20 09:45:29.000 233 33444.82 425.05 2255.32 29.23 2012-08-20 09:45:30.000 233 33444.72 425.04 2255.29 29.23 2012-08-20 09:45:31.000 233 33444.73 425.00 2255.19 29.23 2012-08-20 09:45:32.000 233 33444.71 425.04 2255.28 29.23 2012-08-20 09:45:33.000 233 33444.80 425.01 2255.25 29.23 2012-08-20 09:45:34.000 233 33444.68 425.02 2255.27 29.23 2012-08-20 09:45:35.000 233 33444.72 425.00 2255.26 29.23 2012-08-20 09:45:36.000 233 33444.69 425.03 2255.29 29.23 2012-08-20 09:45:37.000 233 33444.72 425.00 2255.26 29.23 2012-08-20 09:45:38.000 233 33444.72 424.99 2255.26 29.23 2012-08-20 09:45:39.000 233 33444.72 424.96 2255.35 29.23 2012-08-20 09:45:40.000 233 33444.70 424.96 2255.25 29.23 2012-08-20 09:45:41.000 233 33444.80 424.94 2255.34 29.23 2012-08-20 09:45:42.000 233 33444.78 424.95 2255.34 29.23 2012-08-20 09:45:43.000 233 33444.86 424.96 2255.30 29.23 2012-08-20 09:45:44.000 233 33444.80 424.94 2255.31 29.23 2012-08-20 09:45:45.000 233 33444.77 424.94 2255.29 29.23 2012-08-20 09:45:46.000 233 33444.84 424.90 2255.19 29.23 2012-08-20 09:45:47.000 233 33444.83 424.88 2255.32 29.23 2012-08-20 09:45:48.000 233 33445.03 424.89 2255.30 29.23 2012-08-20 09:45:49.000 233 33444.96 424.87 2255.34 29.23 2012-08-20 09:45:50.000 233 33444.96 424.86 2255.26 29.23 2012-08-20 09:45:51.000 233 33445.11 424.86 2255.26 29.23 2012-08-20 09:45:52.000 233 33445.11 424.84 2255.26 29.23 2012-08-20 09:45:53.000 233 33445.17 424.84 2255.24 29.23 2012-08-20 09:45:54.000 233 33445.05 424.77 2255.18 29.23 2012-08-20 09:45:55.000 233 33445.16 424.78 2255.20 29.23 2012-08-20 09:45:56.000 233 33445.24 424.74 2255.13 29.23 2012-08-20 09:45:57.000 233 33445.22 424.76 2255.16 29.23 2012-08-20 09:45:58.000 233 33445.28 424.78 2255.26 29.23 2012-08-20 09:45:59.000 233 33445.34 424.80 2255.12 29.23 2012-08-20 09:46:00.000 233 33445.24 424.76 2255.28 29.23 2012-08-20 09:46:01.000 233 33445.22 424.75 2255.22 29.23 2012-08-20 09:46:02.000 233 33445.23 424.80 2255.11 29.23 2012-08-20 09:46:03.000 233 33445.29 424.80 2255.22 29.23 2012-08-20 09:46:04.000 233 33445.24 424.77 2255.18 29.23 2012-08-20 09:46:05.000 233 33445.19 424.73 2255.22 29.23 2012-08-20 09:46:06.000 233 33445.25 424.76 2255.16 29.23 2012-08-20 09:46:06.000 233 33445.25 424.77 2255.13 29.23 2012-08-20 09:46:08.000 233 33445.27 424.80 2255.10 29.23 2012-08-20 09:46:09.000 233 33445.24 424.77 2255.14 29.23 2012-08-20 09:46:10.000 233 33445.11 424.83 2255.11 29.23 2012-08-20 09:46:11.000 233 33445.14 424.81 2255.10 29.23 2012-08-20 09:46:12.000 233 33445.17 424.83 2255.14 29.23 2012-08-20 09:46:13.000 233 33445.21 424.81 2255.06 29.23 2012-08-20 09:46:14.000 233 33445.17 424.82 2255.02 29.23 2012-08-20 09:46:15.000 233 33445.11 424.83 2254.99 29.23 2012-08-20 09:46:16.000 233 33445.11 424.83 2255.09 29.23 2012-08-20 09:46:17.000 233 33445.09 424.82 2255.01 29.23 2012-08-20 09:46:18.000 233 33445.09 424.81 2254.95 29.23 2012-08-20 09:46:19.000 233 33445.06 424.84 2254.94 29.23 2012-08-20 09:46:19.000 233 33445.09 424.84 2255.05 29.23 2012-08-20 09:46:21.000 233 33445.06 424.85 2255.00 29.23 2012-08-20 09:46:22.000 233 33445.06 424.88 2255.05 29.23 2012-08-20 09:46:23.000 233 33445.07 424.88 2255.03 29.23 2012-08-20 09:46:24.000 233 33444.97 424.86 2255.16 29.23 2012-08-20 09:46:25.000 233 33444.90 424.87 2255.09 29.23 2012-08-20 09:46:26.000 233 33444.85 424.85 2255.04 29.23 2012-08-20 09:46:27.000 233 33444.90 424.88 2255.15 29.23 2012-08-20 09:46:28.000 233 33444.85 424.86 2255.08 29.23 2012-08-20 09:46:29.000 233 33444.86 424.85 2255.10 29.23 2012-08-20 09:46:30.000 233 33444.77 424.87 2255.11 29.23 2012-08-20 09:46:31.000 233 33444.73 424.87 2255.13 29.23 2012-08-20 09:46:32.000 233 33444.81 424.84 2255.19 29.23 2012-08-20 09:46:33.000 233 33444.75 424.88 2255.18 29.23 2012-08-20 09:46:34.000 233 33444.77 424.90 2255.17 29.23 2012-08-20 09:46:35.000 233 33444.66 424.84 2255.15 29.23 2012-08-20 09:46:36.000 233 33444.65 424.81 2255.23 29.23 2012-08-20 09:46:37.000 233 33444.68 424.82 2255.23 29.23 2012-08-20 09:46:38.000 233 33444.72 424.81 2255.23 29.23 2012-08-20 09:46:39.000 233 33444.64 424.79 2255.25 29.23 2012-08-20 09:46:40.000 233 33444.65 424.84 2255.23 29.23 2012-08-20 09:46:41.000 233 33444.58 424.83 2255.18 29.23 2012-08-20 09:46:42.000 233 33444.65 424.85 2255.28 29.23 2012-08-20 09:46:43.000 233 33444.59 424.80 2255.35 29.23 2012-08-20 09:46:44.000 233 33444.58 424.84 2255.22 29.23 2012-08-20 09:46:45.000 233 33444.64 424.76 2255.20 29.23 2012-08-20 09:46:46.000 233 33444.58 424.80 2255.20 29.23 2012-08-20 09:46:47.000 233 33444.66 424.80 2255.26 29.23 2012-08-20 09:46:48.000 233 33444.53 424.78 2255.29 29.23 2012-08-20 09:46:49.000 233 33444.55 424.77 2255.23 29.23 2012-08-20 09:46:50.000 233 33444.53 424.76 2255.28 29.23 2012-08-20 09:46:51.000 233 33444.53 424.76 2255.33 29.23 2012-08-20 09:46:52.000 233 33444.64 424.77 2255.35 29.23 2012-08-20 09:46:53.000 233 33444.53 424.74 2255.26 29.23 2012-08-20 09:46:54.000 233 33444.46 424.76 2255.39 29.23 2012-08-20 09:46:55.000 233 33444.47 424.78 2255.29 29.23 2012-08-20 09:46:56.000 233 33444.49 424.78 2255.32 29.23 2012-08-20 09:46:57.000 233 33444.37 424.76 2255.35 29.23 2012-08-20 09:46:58.000 233 33444.36 424.74 2255.26 29.23 2012-08-20 09:46:59.000 233 33444.42 424.77 2255.33 29.23 2012-08-20 09:47:00.000 233 33444.30 424.79 2255.35 29.23 2012-08-20 09:47:00.000 233 33444.27 424.79 2255.31 29.23 2012-08-20 09:47:02.000 233 33444.36 424.79 2255.38 29.23 2012-08-20 09:47:03.000 233 33444.32 424.79 2255.42 29.23 2012-08-20 09:47:04.000 233 33444.21 424.79 2255.38 29.23 2012-08-20 09:47:05.000 233 33444.28 424.74 2255.29 29.23 2012-08-20 09:47:06.000 233 33444.30 424.77 2255.44 29.23 2012-08-20 09:47:07.000 233 33444.20 424.75 2255.38 29.23 2012-08-20 09:47:08.000 233 33444.24 424.79 2255.40 29.23 2012-08-20 09:47:09.000 233 33444.17 424.76 2255.37 29.23 2012-08-20 09:47:10.000 233 33444.11 424.78 2255.32 29.23 2012-08-20 09:47:11.000 233 33444.19 424.79 2255.47 29.23 2012-08-20 09:47:12.000 233 33444.05 424.79 2255.51 29.23 2012-08-20 09:47:13.000 233 33444.07 424.75 2255.50 29.23 2012-08-20 09:47:13.000 233 33444.10 424.72 2255.51 29.23 2012-08-20 09:47:15.000 233 33444.03 424.69 2255.49 29.23 2012-08-20 09:47:16.000 233 33443.98 424.73 2255.41 29.23 2012-08-20 09:47:17.000 233 33443.94 424.70 2255.51 29.23 2012-08-20 09:47:18.000 233 33443.97 424.77 2255.46 29.23 2012-08-20 09:47:19.000 233 33443.90 424.77 2255.51 29.23 2012-08-20 09:47:20.000 233 33444.00 424.72 2255.55 29.23 2012-08-20 09:47:21.000 233 33443.87 424.75 2255.51 29.23 2012-08-20 09:47:22.000 233 33443.87 424.73 2255.49 29.23 2012-08-20 09:47:23.000 233 33443.85 424.75 2255.53 29.23 2012-08-20 09:47:24.000 233 33443.80 424.72 2255.56 29.23 2012-08-20 09:47:25.000 233 33443.79 424.73 2255.56 29.23 2012-08-20 09:47:26.000 233 33443.72 424.79 2255.49 29.23 2012-08-20 09:47:27.000 233 33443.65 424.75 2255.59 29.23 2012-08-20 09:47:28.000 233 33443.69 424.77 2255.59 29.23 2012-08-20 09:47:29.000 233 33443.60 424.73 2255.50 29.23 2012-08-20 09:47:30.000 233 33443.57 424.75 2255.54 29.23 2012-08-20 09:47:31.000 233 33443.50 424.76 2255.57 29.23 2012-08-20 09:47:32.000 233 33443.52 424.74 2255.56 29.23 2012-08-20 09:47:33.000 233 33443.53 424.74 2255.60 29.23 2012-08-20 09:47:34.000 233 33443.51 424.73 2255.71 29.23 2012-08-20 09:47:35.000 233 33443.56 424.72 2255.60 29.23 2012-08-20 09:47:36.000 233 33443.68 424.71 2255.71 29.23 2012-08-20 09:47:37.000 233 33443.47 424.72 2255.69 29.23 2012-08-20 09:47:38.000 233 33443.46 424.68 2255.68 29.23 2012-08-20 09:47:39.000 233 33443.53 424.72 2255.71 29.23 2012-08-20 09:47:40.000 233 33443.60 424.75 2255.70 29.23 2012-08-20 09:47:41.000 233 33443.40 424.70 2255.77 29.23 2012-08-20 09:47:42.000 233 33443.43 424.68 2255.72 29.23 2012-08-20 09:47:43.000 233 33443.46 424.66 2255.75 29.23 2012-08-20 09:47:44.000 233 33443.42 424.67 2255.72 29.23 2012-08-20 09:47:45.000 233 33443.53 424.64 2255.77 29.23 2012-08-20 09:47:46.000 233 33443.43 424.69 2255.76 29.23 2012-08-20 09:47:47.000 233 33443.58 424.68 2255.72 29.23 2012-08-20 09:47:48.000 233 33443.45 424.66 2255.76 29.23 2012-08-20 09:47:49.000 233 33443.44 424.67 2255.81 29.23 2012-08-20 09:47:50.000 233 33443.49 424.64 2255.83 29.23 2012-08-20 09:47:51.000 233 33443.53 424.61 2255.80 29.23 2012-08-20 09:47:52.000 233 33443.46 424.63 2255.70 29.23 2012-08-20 09:47:53.000 233 33443.54 424.60 2255.82 29.23 2012-08-20 09:47:54.000 233 33443.43 424.54 2255.81 29.23 2012-08-20 09:47:54.000 233 33443.50 424.52 2255.74 29.23 2012-08-20 09:47:56.000 233 33443.50 424.59 2255.76 29.23 2012-08-20 09:47:57.000 233 33443.49 424.50 2255.74 29.23 2012-08-20 09:47:58.000 233 33443.58 424.51 2255.77 29.23 2012-08-20 09:47:59.000 233 33443.43 424.47 2255.72 29.23 2012-08-20 09:48:00.000 233 33443.49 424.44 2255.77 29.23 2012-08-20 09:48:01.000 233 33443.51 424.44 2255.80 29.23 2012-08-20 09:48:02.000 233 33443.54 424.44 2255.82 29.23 2012-08-20 09:48:03.000 233 33443.44 424.41 2255.70 29.23 2012-08-20 09:48:04.000 233 33443.53 424.41 2255.75 29.23 2012-08-20 09:48:05.000 233 33443.37 424.39 2255.82 29.23 2012-08-20 09:48:06.000 233 33443.41 424.43 2255.68 29.23 2012-08-20 09:48:07.000 233 33443.28 424.39 2255.69 29.23 2012-08-20 09:48:07.000 233 33443.29 424.37 2255.75 29.23 2012-08-20 09:48:09.000 233 33443.19 424.39 2255.81 29.23 2012-08-20 09:48:10.000 233 33443.14 424.42 2255.70 29.23 2012-08-20 09:48:11.000 233 33443.09 424.44 2255.78 29.23 2012-08-20 09:48:12.000 233 33443.09 424.42 2255.79 29.23 2012-08-20 09:48:13.000 233 33442.97 424.41 2255.78 29.23 2012-08-20 09:48:14.000 233 33442.93 424.45 2255.70 29.23 2012-08-20 09:48:15.000 233 33442.88 424.52 2255.76 29.23 2012-08-20 09:48:16.000 233 33442.81 424.52 2255.78 29.23 2012-08-20 09:48:17.000 233 33442.75 424.59 2255.78 29.23 2012-08-20 09:48:18.000 233 33442.82 424.57 2255.81 29.23 2012-08-20 09:48:19.000 233 33442.80 424.57 2255.84 29.23 2012-08-20 09:48:20.000 233 33442.73 424.59 2255.82 29.23 2012-08-20 09:48:21.000 233 33442.73 424.63 2255.87 29.23 2012-08-20 09:48:22.000 233 33442.75 424.60 2255.87 29.23 2012-08-20 09:48:23.000 233 33442.78 424.62 2255.86 29.23 2012-08-20 09:48:24.000 233 33442.75 424.60 2255.85 29.23 2012-08-20 09:48:25.000 233 33442.79 424.62 2255.79 29.23 2012-08-20 09:48:26.000 233 33442.86 424.66 2255.85 29.23 2012-08-20 09:48:27.000 233 33442.93 424.67 2255.89 29.23 2012-08-20 09:48:28.000 233 33443.04 424.59 2255.90 29.23 2012-08-20 09:48:29.000 233 33442.92 424.63 2255.91 29.23 2012-08-20 09:48:30.000 233 33443.03 424.61 2255.90 29.23 2012-08-20 09:48:31.000 233 33443.09 424.63 2255.94 29.23 2012-08-20 09:48:32.000 233 33443.22 424.55 2255.94 29.23 2012-08-20 09:48:33.000 233 33443.22 424.58 2255.93 29.23 2012-08-20 09:48:34.000 233 33443.28 424.53 2255.85 29.23 2012-08-20 09:48:35.000 233 33443.33 424.49 2255.93 29.23 2012-08-20 09:48:36.000 233 33443.32 424.49 2255.92 29.23 2012-08-20 09:48:37.000 233 33443.40 424.44 2255.88 29.23 2012-08-20 09:48:38.000 233 33443.44 424.47 2255.87 29.23 2012-08-20 09:48:39.000 233 33443.46 424.42 2255.82 29.23 2012-08-20 09:48:40.000 233 33443.51 424.42 2255.87 29.23 2012-08-20 09:48:41.000 233 33443.47 424.41 2255.80 29.23 2012-08-20 09:48:42.000 233 33443.50 424.42 2255.75 29.23 2012-08-20 09:48:43.000 233 33443.43 424.38 2255.78 29.23 2012-08-20 09:48:44.000 233 33443.36 424.39 2255.82 29.23 2012-08-20 09:48:45.000 233 33443.35 424.37 2255.68 29.23 2012-08-20 09:48:46.000 233 33443.26 424.38 2255.78 29.23 2012-08-20 09:48:47.000 233 33443.26 424.44 2255.75 29.23 2012-08-20 09:48:48.000 233 33443.15 424.39 2255.72 29.23 2012-08-20 09:48:48.000 233 33443.10 424.41 2255.75 29.23 2012-08-20 09:48:50.000 233 33443.14 424.49 2255.76 29.23 2012-08-20 09:48:51.000 233 33443.11 424.47 2255.68 29.23 2012-08-20 09:48:52.000 233 33443.11 424.45 2255.69 29.23 2012-08-20 09:48:53.000 233 33443.08 424.48 2255.76 29.23 2012-08-20 09:48:54.000 233 33443.25 424.50 2255.74 29.23 2012-08-20 09:48:55.000 233 33443.19 424.48 2255.68 29.23 2012-08-20 09:48:56.000 233 33443.24 424.44 2255.79 29.23 2012-08-20 09:48:57.000 233 33443.30 424.44 2255.78 29.23 2012-08-20 09:48:58.000 233 33443.31 424.43 2255.78 29.23 2012-08-20 09:48:59.000 233 33443.41 424.42 2255.75 29.23 2012-08-20 09:49:00.000 233 33443.59 424.42 2255.87 29.23 2012-08-20 09:49:01.000 233 33443.66 424.38 2255.78 29.23 2012-08-20 09:49:01.000 233 33443.71 424.34 2255.79 29.23 2012-08-20 09:49:03.000 233 33443.86 424.27 2255.65 29.23 2012-08-20 09:49:04.000 233 33443.87 424.26 2255.74 29.23 2012-08-20 09:49:05.000 233 33443.99 424.22 2255.67 29.23 2012-08-20 09:49:06.000 233 33444.07 424.23 2255.74 29.23 2012-08-20 09:49:07.000 233 33444.14 424.19 2255.72 29.23 2012-08-20 09:49:08.000 233 33444.12 424.16 2255.66 29.23 2012-08-20 09:49:09.000 233 33444.17 424.16 2255.60 29.23 2012-08-20 09:49:10.000 233 33444.16 424.14 2255.54 29.23 2012-08-20 09:49:11.000 233 33444.02 424.16 2255.52 29.23 2012-08-20 09:49:12.000 233 33444.11 424.14 2255.54 29.23 2012-08-20 09:49:13.000 233 33443.97 424.16 2255.49 29.23 2012-08-20 09:49:14.000 233 33444.07 424.14 2255.47 29.23 2012-08-20 09:49:15.000 233 33443.87 424.19 2255.42 29.23 2012-08-20 09:49:16.000 233 33443.93 424.25 2255.38 29.23 2012-08-20 09:49:17.000 233 33443.72 424.25 2255.37 29.23 2012-08-20 09:49:18.000 233 33443.75 424.27 2255.39 29.23 2012-08-20 09:49:19.000 233 33443.68 424.33 2255.35 29.23 2012-08-20 09:49:20.000 233 33443.56 424.37 2255.32 29.23 2012-08-20 09:49:21.000 233 33443.46 424.42 2255.43 29.23 2012-08-20 09:49:22.000 233 33443.42 424.46 2255.35 29.23 2012-08-20 09:49:23.000 233 33443.43 424.48 2255.38 29.23 2012-08-20 09:49:24.000 233 33443.31 424.54 2255.42 29.23 2012-08-20 09:49:25.000 233 33443.18 424.53 2255.41 29.23 2012-08-20 09:49:26.000 233 33443.16 424.60 2255.48 29.23 2012-08-20 09:49:27.000 233 33443.13 424.65 2255.49 29.23 2012-08-20 09:49:28.000 233 33443.06 424.63 2255.54 29.23 2012-08-20 09:49:29.000 233 33442.99 424.64 2255.49 29.23 2012-08-20 09:49:30.000 233 33443.11 424.64 2255.55 29.23 2012-08-20 09:49:31.000 233 33443.04 424.66 2255.49 29.23 2012-08-20 09:49:32.000 233 33443.03 424.66 2255.55 29.23 2012-08-20 09:49:33.000 233 33443.08 424.61 2255.66 29.23 2012-08-20 09:49:34.000 233 33443.10 424.63 2255.59 29.23 2012-08-20 09:49:35.000 233 33442.98 424.63 2255.64 29.23 2012-08-20 09:49:36.000 233 33443.09 424.60 2255.68 29.23 2012-08-20 09:49:37.000 233 33443.06 424.59 2255.60 29.23 2012-08-20 09:49:38.000 233 33443.10 424.59 2255.65 29.23 2012-08-20 09:49:39.000 233 33443.13 424.54 2255.67 29.23 2012-08-20 09:49:40.000 233 33443.13 424.53 2255.63 29.23 2012-08-20 09:49:41.000 233 33443.25 424.50 2255.73 29.23 2012-08-20 09:49:42.000 233 33443.31 424.47 2255.68 29.23 2012-08-20 09:49:42.000 233 33443.26 424.46 2255.59 29.23 2012-08-20 09:49:44.000 233 33443.36 424.40 2255.71 29.23 2012-08-20 09:49:45.000 233 33443.31 424.39 2255.69 29.23 2012-08-20 09:49:46.000 233 33443.34 424.40 2255.68 29.23 2012-08-20 09:49:47.000 233 33443.43 424.36 2255.69 29.23 2012-08-20 09:49:48.000 233 33443.37 424.31 2255.60 29.23 2012-08-20 09:49:49.000 233 33443.41 424.30 2255.63 29.23 2012-08-20 09:49:50.000 233 33443.48 424.34 2255.66 29.23 2012-08-20 09:49:51.000 233 33443.58 424.27 2255.65 29.23 2012-08-20 09:49:52.000 233 33443.60 424.24 2255.68 29.23 2012-08-20 09:49:53.000 233 33443.65 424.28 2255.62 29.23 2012-08-20 09:49:54.000 233 33443.64 424.24 2255.63 29.23 2012-08-20 09:49:55.000 233 33443.62 424.18 2255.61 29.23 2012-08-20 09:49:55.000 233 33443.59 424.19 2255.55 29.23 2012-08-20 09:49:57.000 233 33443.65 424.15 2255.63 29.23 2012-08-20 09:49:58.000 233 33443.64 424.16 2255.51 29.23 2012-08-20 09:49:59.000 233 33443.66 424.17 2255.56 29.23 2012-08-20 09:50:00.000 233 33443.69 424.15 2255.47 29.23 2012-08-20 09:50:01.000 233 33443.54 424.15 2255.46 29.23 2012-08-20 09:50:02.000 233 33443.57 424.12 2255.55 29.23 2012-08-20 09:50:03.000 233 33443.58 424.18 2255.48 29.23 2012-08-20 09:50:04.000 233 33443.54 424.17 2255.49 29.23 2012-08-20 09:50:05.000 233 33443.49 424.15 2255.47 29.23 2012-08-20 09:50:06.000 233 33443.45 424.21 2255.38 29.23 2012-08-20 09:50:07.000 233 33443.46 424.21 2255.39 29.23 2012-08-20 09:50:08.000 233 33443.31 424.25 2255.45 29.23 2012-08-20 09:50:09.000 233 33443.21 424.25 2255.36 29.23 2012-08-20 09:50:10.000 233 33443.09 424.28 2255.47 29.23 2012-08-20 09:50:11.000 233 33443.19 424.36 2255.48 29.23 2012-08-20 09:50:12.000 233 33443.13 424.32 2255.46 29.23 2012-08-20 09:50:13.000 233 33443.03 424.32 2255.48 29.23 2012-08-20 09:50:14.000 233 33443.15 424.41 2255.44 29.23 2012-08-20 09:50:15.000 233 33443.03 424.39 2255.47 29.23 2012-08-20 09:50:16.000 233 33443.03 424.43 2255.55 29.23 2012-08-20 09:50:17.000 233 33443.02 424.43 2255.54 29.23 2012-08-20 09:50:18.000 233 33442.96 424.48 2255.47 29.23 2012-08-20 09:50:19.000 233 33442.93 424.46 2255.54 29.23 2012-08-20 09:50:20.000 233 33442.97 424.44 2255.51 29.23 2012-08-20 09:50:21.000 233 33442.94 424.44 2255.57 29.23 2012-08-20 09:50:22.000 233 33442.96 424.42 2255.66 29.23 2012-08-20 09:50:23.000 233 33442.94 424.51 2255.54 29.23 2012-08-20 09:50:24.000 233 33442.88 424.45 2255.63 29.23 2012-08-20 09:50:25.000 233 33443.04 424.46 2255.56 29.23 2012-08-20 09:50:26.000 233 33442.98 424.49 2255.62 29.23 2012-08-20 09:50:27.000 233 33443.00 424.50 2255.62 29.23 2012-08-20 09:50:28.000 233 33443.00 424.46 2255.66 29.23 2012-08-20 09:50:29.000 233 33442.99 424.41 2255.62 29.23 2012-08-20 09:50:30.000 233 33443.02 424.44 2255.68 29.23 2012-08-20 09:50:31.000 233 33443.00 424.41 2255.67 29.23 2012-08-20 09:50:32.000 233 33443.22 424.36 2255.63 29.23 2012-08-20 09:50:33.000 233 33443.15 424.38 2255.72 29.23 2012-08-20 09:50:34.000 233 33443.18 424.33 2255.68 29.23 2012-08-20 09:50:35.000 233 33443.13 424.36 2255.70 29.23 2012-08-20 09:50:36.000 233 33443.16 424.32 2255.61 29.23 2012-08-20 09:50:36.000 233 33443.23 424.34 2255.64 29.23 2012-08-20 09:50:38.000 233 33443.34 424.32 2255.57 29.23 2012-08-20 09:50:39.000 233 33443.27 424.25 2255.63 29.23 2012-08-20 09:50:40.000 233 33443.29 424.27 2255.60 29.23 2012-08-20 09:50:41.000 233 33443.41 424.25 2255.61 29.23 2012-08-20 09:50:42.000 233 33443.35 424.26 2255.60 29.23 2012-08-20 09:50:43.000 233 33443.35 424.21 2255.56 29.23 2012-08-20 09:50:44.000 233 33443.37 424.20 2255.52 29.23 2012-08-20 09:50:45.000 233 33443.43 424.21 2255.58 29.23 2012-08-20 09:50:46.000 233 33443.47 424.20 2255.53 29.23 2012-08-20 09:50:47.000 233 33443.40 424.17 2255.49 29.23 2012-08-20 09:50:48.000 233 33443.38 424.17 2255.56 29.23 2012-08-20 09:50:49.000 233 33443.37 424.20 2255.57 29.23 2012-08-20 09:50:49.000 233 33443.46 424.18 2255.55 29.23 2012-08-20 09:50:51.000 233 33443.37 424.17 2255.43 29.23 2012-08-20 09:50:52.000 233 33443.32 424.17 2255.43 29.23 2012-08-20 09:50:53.000 233 33443.38 424.21 2255.59 29.23 2012-08-20 09:50:54.000 233 33443.41 424.22 2255.46 29.23 2012-08-20 09:50:55.000 233 33443.41 424.18 2255.50 29.23 2012-08-20 09:50:56.000 233 33443.32 424.15 2255.38 29.23 2012-08-20 09:50:57.000 233 33443.26 424.15 2255.46 29.23 2012-08-20 09:50:58.000 233 33443.16 424.19 2255.46 29.23 2012-08-20 09:50:59.000 233 33443.31 424.20 2255.43 29.23 2012-08-20 09:51:00.000 233 33443.34 424.17 2255.47 29.23 2012-08-20 09:51:01.000 233 33443.24 424.17 2255.43 29.23 2012-08-20 09:51:02.000 233 33443.27 424.19 2255.45 29.23 2012-08-20 09:51:03.000 233 33443.22 424.15 2255.46 29.23 2012-08-20 09:51:04.000 233 33443.25 424.13 2255.39 29.23 2012-08-20 09:51:05.000 233 33443.31 424.15 2255.50 29.23 2012-08-20 09:51:06.000 233 33443.25 424.12 2255.44 29.23 2012-08-20 09:51:07.000 233 33443.22 424.11 2255.34 29.23 2012-08-20 09:51:08.000 233 33443.22 424.12 2255.43 29.23 2012-08-20 09:51:09.000 233 33443.25 424.09 2255.43 29.23 2012-08-20 09:51:10.000 233 33443.23 424.08 2255.36 29.23 2012-08-20 09:51:11.000 233 33443.11 424.10 2255.41 29.23 2012-08-20 09:51:12.000 233 33443.25 424.07 2255.34 29.23 2012-08-20 09:51:13.000 233 33443.22 424.10 2255.35 29.23 2012-08-20 09:51:14.000 233 33443.17 424.03 2255.46 29.23 2012-08-20 09:51:15.000 233 33443.24 424.07 2255.38 29.23 2012-08-20 09:51:16.000 233 33443.19 424.01 2255.50 29.23 2012-08-20 09:51:17.000 233 33443.28 424.06 2255.31 29.23 2012-08-20 09:51:18.000 233 33443.36 424.01 2255.39 29.23 2012-08-20 09:51:19.000 233 33443.19 424.01 2255.43 29.23 2012-08-20 09:51:20.000 233 33443.21 424.02 2255.44 29.23 2012-08-20 09:51:21.000 233 33443.31 424.00 2255.46 29.23 2012-08-20 09:51:22.000 233 33443.29 424.03 2255.39 29.23 2012-08-20 09:51:23.000 233 33443.30 423.99 2255.34 29.23 2012-08-20 09:51:24.000 233 33443.45 423.99 2255.50 29.23 2012-08-20 09:51:25.000 233 33443.32 423.95 2255.45 29.23 2012-08-20 09:51:26.000 233 33443.36 423.94 2255.42 29.23 2012-08-20 09:51:27.000 233 33443.44 423.97 2255.41 29.23 2012-08-20 09:51:28.000 233 33443.47 423.95 2255.39 29.23 2012-08-20 09:51:29.000 233 33443.44 423.91 2255.35 29.23 2012-08-20 09:51:30.000 233 33443.48 423.95 2255.38 29.23 2012-08-20 09:51:30.000 233 33443.46 423.95 2255.31 29.23 2012-08-20 09:51:32.000 233 33443.47 423.93 2255.34 29.23 2012-08-20 09:51:33.000 233 33443.62 423.90 2255.41 29.23 2012-08-20 09:51:34.000 233 33443.55 423.90 2255.35 29.23 2012-08-20 09:51:35.000 233 33443.61 423.91 2255.29 29.23 2012-08-20 09:51:36.000 233 33443.76 423.90 2255.23 29.23 2012-08-20 09:51:37.000 233 33443.66 423.85 2255.27 29.23 2012-08-20 09:51:38.000 233 33443.75 423.93 2255.25 29.23 2012-08-20 09:51:39.000 233 33443.80 423.88 2255.23 29.23 2012-08-20 09:51:40.000 233 33443.68 423.85 2255.24 29.23 2012-08-20 09:51:41.000 233 33443.84 423.86 2255.20 29.22 2012-08-20 09:51:42.000 233 33443.96 423.89 2255.20 29.23 2012-08-20 09:51:43.000 233 33443.83 423.89 2255.21 29.22 2012-08-20 09:51:43.000 233 33443.98 423.81 2255.15 29.23 2012-08-20 09:51:45.000 233 33443.93 423.84 2255.10 29.23 2012-08-20 09:51:46.000 233 33443.88 423.79 2255.25 29.23 2012-08-20 09:51:47.000 233 33444.03 423.78 2255.18 29.23 2012-08-20 09:51:48.000 233 33444.10 423.74 2255.10 29.23 2012-08-20 09:51:49.000 233 33444.07 423.70 2255.16 29.23 2012-08-20 09:51:50.000 233 33444.19 423.70 2255.11 29.23 2012-08-20 09:51:51.000 233 33444.19 423.69 2255.10 29.23 2012-08-20 09:51:52.000 233 33444.19 423.70 2255.01 29.23 2012-08-20 09:51:53.000 233 33444.20 423.70 2254.98 29.23 2012-08-20 09:51:54.000 233 33444.24 423.68 2254.95 29.23 2012-08-20 09:51:55.000 233 33444.24 423.63 2255.04 29.23 2012-08-20 09:51:56.000 233 33444.40 423.64 2255.04 29.22 2012-08-20 09:51:57.000 233 33444.31 423.61 2254.94 29.22 2012-08-20 09:51:58.000 233 33444.34 423.60 2254.91 29.23 2012-08-20 09:51:59.000 233 33444.37 423.57 2254.96 29.22 2012-08-20 09:52:00.000 233 33444.37 423.56 2254.91 29.22 2012-08-20 09:52:01.000 233 33444.30 423.53 2254.89 29.22 2012-08-20 09:52:02.000 233 33444.39 423.48 2254.86 29.22 2012-08-20 09:52:03.000 233 33444.52 423.54 2254.84 29.23 2012-08-20 09:52:04.000 233 33444.42 423.51 2254.80 29.23 2012-08-20 09:52:05.000 233 33444.46 423.51 2254.86 29.23 2012-08-20 09:52:06.000 233 33444.50 423.47 2254.88 29.23 2012-08-20 09:52:07.000 233 33444.47 423.45 2254.80 29.22 2012-08-20 09:52:08.000 233 33444.60 423.41 2254.85 29.23 2012-08-20 09:52:09.000 233 33444.61 423.41 2254.76 29.23 2012-08-20 09:52:10.000 233 33444.65 423.44 2254.76 29.23 2012-08-20 09:52:11.000 233 33444.47 423.39 2254.69 29.22 2012-08-20 09:52:12.000 233 33444.62 423.43 2254.73 29.22 2012-08-20 09:52:13.000 233 33444.64 423.39 2254.72 29.22 2012-08-20 09:52:14.000 233 33444.64 423.40 2254.63 29.22 2012-08-20 09:52:15.000 233 33444.72 423.38 2254.71 29.23 2012-08-20 09:52:16.000 233 33444.78 423.38 2254.67 29.22 2012-08-20 09:52:17.000 233 33444.74 423.41 2254.63 29.22 2012-08-20 09:52:18.000 233 33444.74 423.35 2254.67 29.22 2012-08-20 09:52:19.000 233 33444.65 423.33 2254.63 29.22 2012-08-20 09:52:20.000 233 33444.83 423.37 2254.64 29.22 2012-08-20 09:52:21.000 233 33444.80 423.33 2254.63 29.22 2012-08-20 09:52:22.000 233 33444.78 423.34 2254.60 29.22 2012-08-20 09:52:23.000 233 33444.81 423.37 2254.62 29.22 2012-08-20 09:52:24.000 233 33444.74 423.34 2254.58 29.22 2012-08-20 09:52:24.000 233 33444.85 423.26 2254.61 29.22 2012-08-20 09:52:26.000 233 33444.82 423.33 2254.55 29.22 2012-08-20 09:52:27.000 233 33444.98 423.37 2254.59 29.22 2012-08-20 09:52:28.000 233 33444.84 423.32 2254.45 29.22 2012-08-20 09:52:29.000 233 33444.78 423.34 2254.49 29.22 2012-08-20 09:52:30.000 233 33444.98 423.34 2254.49 29.22 2012-08-20 09:52:31.000 233 33444.88 423.33 2254.46 29.22 2012-08-20 09:52:32.000 233 33444.96 423.28 2254.44 29.22 2012-08-20 09:52:33.000 233 33444.96 423.28 2254.39 29.22 2012-08-20 09:52:34.000 233 33445.03 423.24 2254.42 29.22 2012-08-20 09:52:35.000 233 33445.02 423.29 2254.41 29.22 2012-08-20 09:52:36.000 233 33444.99 423.26 2254.32 29.22 2012-08-20 09:52:37.000 233 33444.90 423.27 2254.33 29.22 2012-08-20 09:52:37.000 233 33445.07 423.25 2254.51 29.22 2012-08-20 09:52:39.000 233 33445.09 423.21 2254.41 29.22 2012-08-20 09:52:40.000 233 33445.03 423.19 2254.39 29.22 2012-08-20 09:52:41.000 233 33445.12 423.18 2254.30 29.22 2012-08-20 09:52:42.000 233 33445.14 423.18 2254.27 29.22 2012-08-20 09:52:43.000 233 33445.15 423.18 2254.35 29.22 2012-08-20 09:52:44.000 233 33445.18 423.15 2254.27 29.22 2012-08-20 09:52:45.000 233 33445.16 423.18 2254.31 29.22 2012-08-20 09:52:46.000 233 33445.12 423.15 2254.28 29.22 2012-08-20 09:52:47.000 233 33445.23 423.12 2254.26 29.22 2012-08-20 09:52:48.000 233 33445.28 423.12 2254.21 29.22 2012-08-20 09:52:49.000 233 33445.27 423.09 2254.32 29.22 2012-08-20 09:52:50.000 233 33445.30 423.10 2254.28 29.22 2012-08-20 09:52:51.000 233 33445.28 423.11 2254.17 29.22 2012-08-20 09:52:52.000 233 33445.27 423.06 2254.21 29.22 2012-08-20 09:52:53.000 233 33445.35 423.09 2254.17 29.22 2012-08-20 09:52:54.000 233 33445.34 423.06 2254.14 29.22 2012-08-20 09:52:55.000 233 33445.24 423.04 2254.12 29.22 2012-08-20 09:52:56.000 233 33445.43 423.01 2254.18 29.22 2012-08-20 09:52:57.000 233 33445.41 423.01 2254.17 29.22 2012-08-20 09:52:58.000 233 33445.47 422.94 2254.10 29.22 2012-08-20 09:52:59.000 233 33445.50 422.97 2254.15 29.22 2012-08-20 09:53:00.000 233 33445.47 422.99 2254.02 29.22 2012-08-20 09:53:01.000 233 33445.46 422.97 2254.05 29.22 2012-08-20 09:53:02.000 233 33445.53 422.95 2254.07 29.22 2012-08-20 09:53:03.000 233 33445.55 422.90 2253.93 29.22 2012-08-20 09:53:04.000 233 33445.50 422.94 2254.03 29.22 2012-08-20 09:53:05.000 233 33445.54 422.96 2253.99 29.22 2012-08-20 09:53:06.000 233 33445.47 422.91 2254.09 29.22 2012-08-20 09:53:07.000 233 33445.53 422.95 2254.08 29.22 2012-08-20 09:53:08.000 233 33445.54 422.97 2254.02 29.22 2012-08-20 09:53:09.000 233 33445.54 422.93 2253.97 29.22 2012-08-20 09:53:10.000 233 33445.61 422.96 2253.96 29.22 2012-08-20 09:53:11.000 233 33445.52 422.89 2253.91 29.22 2012-08-20 09:53:12.000 233 33445.60 422.86 2253.98 29.22 2012-08-20 09:53:13.000 233 33445.61 422.85 2253.84 29.22 2012-08-20 09:53:14.000 233 33445.60 422.92 2253.92 29.22 2012-08-20 09:53:15.000 233 33445.68 422.88 2253.98 29.22 2012-08-20 09:53:16.000 233 33445.57 422.85 2253.97 29.22 2012-08-20 09:53:17.000 233 33445.67 422.85 2253.90 29.22 2012-08-20 09:53:18.000 233 33445.62 422.84 2253.85 29.22 2012-08-20 09:53:18.000 233 33445.58 422.80 2253.85 29.22 2012-08-20 09:53:20.000 233 33445.64 422.81 2253.92 29.22 2012-08-20 09:53:21.000 233 33445.60 422.84 2253.82 29.22 2012-08-20 09:53:22.000 233 33445.59 422.84 2253.84 29.22 2012-08-20 09:53:23.000 233 33445.69 422.88 2253.93 29.22 2012-08-20 09:53:24.000 233 33445.60 422.82 2253.84 29.22 2012-08-20 09:53:25.000 233 33445.61 422.82 2253.84 29.22 2012-08-20 09:53:26.000 233 33445.67 422.79 2253.77 29.22 2012-08-20 09:53:27.000 233 33445.61 422.80 2253.71 29.22 2012-08-20 09:53:28.000 233 33445.61 422.75 2253.77 29.22 2012-08-20 09:53:29.000 233 33445.66 422.75 2253.80 29.22 2012-08-20 09:53:30.000 233 33445.65 422.76 2253.67 29.22 2012-08-20 09:53:31.000 233 33445.66 422.74 2253.67 29.22 2012-08-20 09:53:31.000 233 33445.67 422.74 2253.76 29.22 2012-08-20 09:53:33.000 233 33445.73 422.74 2253.75 29.22 2012-08-20 09:53:34.000 233 33445.77 422.71 2253.77 29.22 2012-08-20 09:53:35.000 233 33445.65 422.73 2253.66 29.22 2012-08-20 09:53:36.000 233 33445.70 422.72 2253.68 29.22 2012-08-20 09:53:37.000 233 33445.72 422.67 2253.67 29.22 2012-08-20 09:53:38.000 233 33445.69 422.68 2253.77 29.22 2012-08-20 09:53:39.000 233 33445.71 422.72 2253.71 29.22 2012-08-20 09:53:40.000 233 33445.72 422.67 2253.68 29.22 2012-08-20 09:53:41.000 233 33445.76 422.67 2253.69 29.22 2012-08-20 09:53:42.000 233 33445.80 422.64 2253.66 29.22 2012-08-20 09:53:43.000 233 33445.79 422.67 2253.64 29.22 2012-08-20 09:53:44.000 233 33445.83 422.65 2253.72 29.22 2012-08-20 09:53:45.000 233 33445.90 422.63 2253.67 29.22 2012-08-20 09:53:46.000 233 33445.87 422.66 2253.76 29.22 2012-08-20 09:53:47.000 233 33446.01 422.61 2253.65 29.22 2012-08-20 09:53:48.000 233 33445.86 422.64 2253.63 29.22 2012-08-20 09:53:49.000 233 33445.86 422.67 2253.71 29.22 2012-08-20 09:53:50.000 233 33445.89 422.69 2253.61 29.22 2012-08-20 09:53:51.000 233 33445.99 422.62 2253.68 29.22 2012-08-20 09:53:52.000 233 33445.93 422.61 2253.64 29.22 2012-08-20 09:53:53.000 233 33446.08 422.61 2253.59 29.22 2012-08-20 09:53:54.000 233 33445.96 422.63 2253.62 29.22 2012-08-20 09:53:55.000 233 33445.95 422.62 2253.64 29.22 2012-08-20 09:53:56.000 233 33446.03 422.59 2253.60 29.22 2012-08-20 09:53:57.000 233 33446.02 422.58 2253.57 29.22 2012-08-20 09:53:58.000 233 33446.05 422.55 2253.57 29.22 2012-08-20 09:53:59.000 233 33446.02 422.52 2253.57 29.22 2012-08-20 09:54:00.000 233 33446.04 422.56 2253.57 29.22 2012-08-20 09:54:01.000 233 33445.95 422.54 2253.49 29.22 2012-08-20 09:54:02.000 233 33445.89 422.58 2253.58 29.22 2012-08-20 09:54:03.000 233 33445.92 422.51 2253.52 29.22 2012-08-20 09:54:04.000 233 33445.90 422.52 2253.46 29.22 2012-08-20 09:54:05.000 233 33446.00 422.51 2253.54 29.22 2012-08-20 09:54:06.000 233 33445.86 422.49 2253.50 29.22 2012-08-20 09:54:07.000 233 33445.86 422.50 2253.48 29.22 2012-08-20 09:54:08.000 233 33445.90 422.48 2253.54 29.22 2012-08-20 09:54:09.000 233 33445.87 422.50 2253.46 29.22 2012-08-20 09:54:10.000 233 33445.83 422.51 2253.48 29.22 2012-08-20 09:54:11.000 233 33445.74 422.49 2253.62 29.22 2012-08-20 09:54:12.000 233 33445.84 422.48 2253.47 29.22 2012-08-20 09:54:12.000 233 33445.72 422.49 2253.48 29.22 2012-08-20 09:54:14.000 233 33445.72 422.50 2253.58 29.22 2012-08-20 09:54:15.000 233 33445.74 422.46 2253.54 29.22 2012-08-20 09:54:16.000 233 33445.62 422.48 2253.49 29.22 2012-08-20 09:54:17.000 233 33445.63 422.50 2253.43 29.22 2012-08-20 09:54:18.000 233 33445.72 422.46 2253.62 29.22 2012-08-20 09:54:19.000 233 33445.63 422.48 2253.58 29.22 2012-08-20 09:54:20.000 233 33445.58 422.40 2253.56 29.22 2012-08-20 09:54:21.000 233 33445.57 422.42 2253.56 29.22 2012-08-20 09:54:22.000 233 33445.55 422.46 2253.51 29.22 2012-08-20 09:54:23.000 233 33445.57 422.43 2253.56 29.22 2012-08-20 09:54:24.000 233 33445.59 422.44 2253.48 29.22 2012-08-20 09:54:25.000 233 33445.50 422.47 2253.48 29.22 2012-08-20 09:54:25.000 233 33445.50 422.46 2253.56 29.22 2012-08-20 09:54:27.000 233 33445.49 422.44 2253.51 29.22 2012-08-20 09:54:28.000 233 33445.49 422.38 2253.57 29.22 2012-08-20 09:54:29.000 233 33445.59 422.40 2253.52 29.22 2012-08-20 09:54:30.000 233 33445.46 422.38 2253.52 29.22 2012-08-20 09:54:31.000 233 33445.48 422.34 2253.60 29.22 2012-08-20 09:54:32.000 233 33445.47 422.35 2253.64 29.22 2012-08-20 09:54:33.000 233 33445.52 422.37 2253.57 29.22 2012-08-20 09:54:34.000 233 33445.49 422.33 2253.57 29.22 2012-08-20 09:54:35.000 233 33445.59 422.34 2253.62 29.22 2012-08-20 09:54:36.000 233 33445.54 422.33 2253.59 29.22 2012-08-20 09:54:37.000 233 33445.52 422.34 2253.65 29.22 2012-08-20 09:54:38.000 233 33445.58 422.39 2253.59 29.22 2012-08-20 09:54:39.000 233 33445.59 422.33 2253.59 29.22 2012-08-20 09:54:40.000 233 33445.64 422.30 2253.58 29.22 2012-08-20 09:54:41.000 233 33445.69 422.35 2253.66 29.22 2012-08-20 09:54:42.000 233 33445.63 422.31 2253.49 29.22 2012-08-20 09:54:43.000 233 33445.69 422.30 2253.50 29.22 2012-08-20 09:54:44.000 233 33445.72 422.28 2253.55 29.22 2012-08-20 09:54:45.000 233 33445.70 422.30 2253.59 29.22 2012-08-20 09:54:46.000 233 33445.67 422.26 2253.52 29.22 2012-08-20 09:54:47.000 233 33445.72 422.29 2253.59 29.22 2012-08-20 09:54:48.000 233 33445.69 422.27 2253.49 29.22 2012-08-20 09:54:49.000 233 33445.70 422.23 2253.49 29.22 2012-08-20 09:54:50.000 233 33445.71 422.22 2253.46 29.22 2012-08-20 09:54:51.000 233 33445.66 422.26 2253.48 29.22 2012-08-20 09:54:52.000 233 33445.70 422.24 2253.45 29.22 2012-08-20 09:54:53.000 233 33445.62 422.25 2253.43 29.22 2012-08-20 09:54:54.000 233 33445.78 422.26 2253.51 29.22 2012-08-20 09:54:55.000 233 33445.73 422.26 2253.42 29.22 2012-08-20 09:54:56.000 233 33445.75 422.30 2253.49 29.22 2012-08-20 09:54:57.000 233 33445.71 422.27 2253.45 29.22 2012-08-20 09:54:58.000 233 33445.73 422.30 2253.51 29.22 2012-08-20 09:54:59.000 233 33445.64 422.21 2253.51 29.22 2012-08-20 09:55:00.000 233 33445.81 422.26 2253.52 29.22 2012-08-20 09:55:01.000 233 33445.71 422.25 2253.51 29.22 2012-08-20 09:55:02.000 233 33445.74 422.26 2253.49 29.22 2012-08-20 09:55:03.000 233 33445.76 422.24 2253.46 29.22 2012-08-20 09:55:04.000 233 33445.74 422.23 2253.44 29.22 2012-08-20 09:55:05.000 233 33445.67 422.18 2253.39 29.22 2012-08-20 09:55:06.000 233 33445.63 422.23 2253.43 29.22 2012-08-20 09:55:06.000 233 33445.80 422.21 2253.43 29.22 2012-08-20 09:55:08.000 233 33445.64 422.20 2253.45 29.22 2012-08-20 09:55:09.000 233 33445.76 422.22 2253.47 29.22 2012-08-20 09:55:10.000 233 33445.74 422.19 2253.40 29.22 2012-08-20 09:55:11.000 233 33445.72 422.21 2253.40 29.22 2012-08-20 09:55:12.000 233 33445.79 422.19 2253.40 29.22 2012-08-20 09:55:13.000 233 33445.74 422.19 2253.41 29.22 2012-08-20 09:55:14.000 233 33445.70 422.19 2253.40 29.22 2012-08-20 09:55:15.000 233 33445.72 422.13 2253.43 29.22 2012-08-20 09:55:16.000 233 33445.76 422.16 2253.42 29.22 2012-08-20 09:55:17.000 233 33445.82 422.17 2253.39 29.22 2012-08-20 09:55:18.000 233 33445.89 422.13 2253.38 29.22 2012-08-20 09:55:19.000 233 33445.80 422.11 2253.39 29.22 2012-08-20 09:55:19.000 233 33445.85 422.07 2253.38 29.22 2012-08-20 09:55:21.000 233 33445.93 422.05 2253.39 29.22 2012-08-20 09:55:22.000 233 33445.84 422.05 2253.25 29.22 2012-08-20 09:55:23.000 233 33445.89 422.05 2253.27 29.22 2012-08-20 09:55:24.000 233 33445.91 422.03 2253.27 29.22 2012-08-20 09:55:25.000 233 33445.73 422.02 2253.34 29.22 2012-08-20 09:55:26.000 233 33445.83 422.01 2253.35 29.22 2012-08-20 09:55:27.000 233 33445.83 422.02 2253.38 29.22 2012-08-20 09:55:28.000 233 33445.78 421.96 2253.26 29.22 2012-08-20 09:55:29.000 233 33445.87 421.99 2253.24 29.22 2012-08-20 09:55:30.000 233 33445.79 421.96 2253.37 29.22 2012-08-20 09:55:31.000 233 33445.83 421.97 2253.39 29.22 2012-08-20 09:55:32.000 233 33445.83 421.92 2253.35 29.22 2012-08-20 09:55:33.000 233 33445.79 421.96 2253.27 29.22 2012-08-20 09:55:34.000 233 33445.77 421.94 2253.24 29.22 2012-08-20 09:55:35.000 233 33445.71 421.95 2253.33 29.22 2012-08-20 09:55:36.000 233 33445.83 421.95 2253.30 29.22 2012-08-20 09:55:37.000 233 33445.62 421.98 2253.29 29.22 2012-08-20 09:55:38.000 233 33445.74 421.96 2253.30 29.22 2012-08-20 09:55:39.000 233 33445.55 421.95 2253.32 29.22 2012-08-20 09:55:40.000 233 33445.53 422.00 2253.27 29.22 2012-08-20 09:55:41.000 233 33445.52 422.00 2253.33 29.22 2012-08-20 09:55:42.000 233 33445.58 422.02 2253.28 29.22 2012-08-20 09:55:43.000 233 33445.49 421.98 2253.26 29.22 2012-08-20 09:55:44.000 233 33445.46 421.97 2253.26 29.22 2012-08-20 09:55:45.000 233 33445.42 421.97 2253.35 29.22 2012-08-20 09:55:46.000 233 33445.43 421.97 2253.24 29.22 2012-08-20 09:55:47.000 233 33445.49 421.97 2253.32 29.22 2012-08-20 09:55:48.000 233 33445.34 421.96 2253.28 29.22 2012-08-20 09:55:49.000 233 33445.33 422.01 2253.31 29.22 2012-08-20 09:55:50.000 233 33445.40 422.03 2253.34 29.22 2012-08-20 09:55:51.000 233 33445.40 421.97 2253.39 29.22 2012-08-20 09:55:52.000 233 33445.47 421.99 2253.39 29.22 2012-08-20 09:55:53.000 233 33445.48 421.96 2253.38 29.22 2012-08-20 09:55:54.000 233 33445.35 422.03 2253.34 29.22 2012-08-20 09:55:55.000 233 33445.45 421.98 2253.43 29.22 2012-08-20 09:55:56.000 233 33445.37 421.96 2253.39 29.22 2012-08-20 09:55:57.000 233 33445.29 421.94 2253.46 29.22 2012-08-20 09:55:58.000 233 33445.28 421.90 2253.42 29.22 2012-08-20 09:55:59.000 233 33445.24 421.96 2253.50 29.22 2012-08-20 09:56:00.000 233 33445.32 421.94 2253.48 29.22 2012-08-20 09:56:00.000 233 33445.24 421.97 2253.45 29.22 2012-08-20 09:56:02.000 233 33445.22 421.93 2253.51 29.22 2012-08-20 09:56:03.000 233 33445.24 421.95 2253.43 29.22 2012-08-20 09:56:04.000 233 33445.17 421.95 2253.45 29.22 2012-08-20 09:56:05.000 233 33445.14 421.90 2253.48 29.22 2012-08-20 09:56:06.000 233 33445.14 421.93 2253.43 29.22 2012-08-20 09:56:07.000 233 33445.22 421.94 2253.49 29.22 2012-08-20 09:56:08.000 233 33445.07 421.91 2253.49 29.22 2012-08-20 09:56:09.000 233 33445.10 421.90 2253.51 29.22 2012-08-20 09:56:10.000 233 33445.03 421.93 2253.52 29.22 2012-08-20 09:56:11.000 233 33445.07 421.90 2253.62 29.22 2012-08-20 09:56:12.000 233 33444.96 421.88 2253.49 29.22 2012-08-20 09:56:13.000 233 33444.86 421.91 2253.42 29.22 2012-08-20 09:56:13.000 233 33444.95 421.88 2253.37 29.22 2012-08-20 09:56:15.000 233 33444.75 421.92 2253.57 29.22 2012-08-20 09:56:16.000 233 33444.74 421.92 2253.45 29.22 2012-08-20 09:56:17.000 233 33444.81 421.90 2253.51 29.22 2012-08-20 09:56:18.000 233 33444.56 421.90 2253.57 29.22 2012-08-20 09:56:19.000 233 33444.64 421.95 2253.55 29.22 2012-08-20 09:56:20.000 233 33444.62 421.93 2253.58 29.22 2012-08-20 09:56:21.000 233 33444.53 421.88 2253.67 29.22 2012-08-20 09:56:22.000 233 33444.53 421.88 2253.59 29.22 2012-08-20 09:56:23.000 233 33444.47 421.87 2253.66 29.22 2012-08-20 09:56:24.000 233 33444.34 421.91 2253.60 29.22 2012-08-20 09:56:25.000 233 33444.35 421.91 2253.71 29.22 2012-08-20 09:56:26.000 233 33444.23 421.88 2253.72 29.22 2012-08-20 09:56:27.000 233 33444.25 421.89 2253.71 29.22 2012-08-20 09:56:28.000 233 33444.30 421.89 2253.68 29.22 2012-08-20 09:56:29.000 233 33444.26 421.86 2253.71 29.22 2012-08-20 09:56:30.000 233 33444.16 421.92 2253.70 29.22 2012-08-20 09:56:31.000 233 33444.14 421.85 2253.68 29.22 2012-08-20 09:56:32.000 233 33444.14 421.84 2253.67 29.22 2012-08-20 09:56:33.000 233 33444.16 421.86 2253.87 29.22 2012-08-20 09:56:34.000 233 33444.12 421.81 2253.74 29.22 2012-08-20 09:56:35.000 233 33444.11 421.81 2253.79 29.22 2012-08-20 09:56:36.000 233 33444.07 421.84 2253.86 29.22 2012-08-20 09:56:37.000 233 33444.15 421.80 2253.80 29.22 2012-08-20 09:56:38.000 233 33444.10 421.79 2253.81 29.22 2012-08-20 09:56:39.000 233 33444.14 421.77 2253.79 29.22 2012-08-20 09:56:40.000 233 33444.11 421.80 2253.82 29.22 2012-08-20 09:56:41.000 233 33444.19 421.77 2253.77 29.22 2012-08-20 09:56:42.000 233 33444.08 421.77 2253.88 29.22 2012-08-20 09:56:43.000 233 33444.02 421.78 2253.88 29.22 2012-08-20 09:56:44.000 233 33443.99 421.75 2253.81 29.22 2012-08-20 09:56:45.000 233 33443.99 421.78 2253.90 29.22 2012-08-20 09:56:46.000 233 33444.03 421.78 2253.83 29.22 2012-08-20 09:56:47.000 233 33444.00 421.77 2253.86 29.22 2012-08-20 09:56:48.000 233 33444.03 421.74 2253.87 29.22 2012-08-20 09:56:49.000 233 33444.00 421.74 2253.88 29.22 2012-08-20 09:56:50.000 233 33443.95 421.74 2253.84 29.22 2012-08-20 09:56:51.000 233 33443.86 421.75 2253.80 29.22 2012-08-20 09:56:52.000 233 33443.88 421.76 2253.85 29.22 2012-08-20 09:56:53.000 233 33443.88 421.74 2253.95 29.22 2012-08-20 09:56:54.000 233 33443.87 421.73 2253.81 29.22 2012-08-20 09:56:54.000 233 33443.73 421.72 2253.89 29.22 2012-08-20 09:56:56.000 233 33443.82 421.70 2253.88 29.22 2012-08-20 09:56:57.000 233 33443.79 421.71 2253.92 29.22 2012-08-20 09:56:58.000 233 33443.66 421.71 2253.91 29.22 2012-08-20 09:56:59.000 233 33443.72 421.70 2253.89 29.22 2012-08-20 09:57:00.000 233 33443.68 421.70 2253.95 29.22 2012-08-20 09:57:01.000 233 33443.68 421.66 2253.99 29.22 2012-08-20 09:57:02.000 233 33443.66 421.66 2253.99 29.22 2012-08-20 09:57:03.000 233 33443.74 421.65 2253.89 29.22 2012-08-20 09:57:04.000 233 33443.65 421.64 2253.90 29.22 2012-08-20 09:57:05.000 233 33443.67 421.65 2253.95 29.22 2012-08-20 09:57:06.000 233 33443.60 421.63 2253.97 29.22 2012-08-20 09:57:07.000 233 33443.61 421.62 2253.94 29.22 2012-08-20 09:57:07.000 233 33443.66 421.64 2253.99 29.22 2012-08-20 09:57:09.000 233 33443.63 421.62 2253.96 29.22 2012-08-20 09:57:10.000 233 33443.69 421.62 2253.89 29.22 2012-08-20 09:57:11.000 233 33443.63 421.60 2253.98 29.22 2012-08-20 09:57:12.000 233 33443.67 421.59 2253.96 29.22 2012-08-20 09:57:13.000 233 33443.65 421.55 2254.04 29.22 2012-08-20 09:57:14.000 233 33443.71 421.52 2254.01 29.22 2012-08-20 09:57:15.000 233 33443.76 421.54 2253.98 29.22 2012-08-20 09:57:16.000 233 33443.76 421.51 2253.98 29.22 2012-08-20 09:57:17.000 233 33443.76 421.48 2254.05 29.22 2012-08-20 09:57:18.000 233 33443.81 421.41 2253.98 29.22 2012-08-20 09:57:19.000 233 33443.98 421.44 2253.94 29.22 2012-08-20 09:57:20.000 233 33444.04 421.40 2253.97 29.22 2012-08-20 09:57:21.000 233 33444.06 421.35 2253.93 29.22 2012-08-20 09:57:22.000 233 33444.12 421.36 2253.93 29.22 2012-08-20 09:57:23.000 233 33444.16 421.33 2253.89 29.22 2012-08-20 09:57:24.000 233 33444.06 421.31 2253.85 29.22 2012-08-20 09:57:25.000 233 33444.17 421.31 2253.90 29.22 2012-08-20 09:57:26.000 233 33444.16 421.27 2253.89 29.22 2012-08-20 09:57:27.000 233 33444.23 421.24 2253.88 29.22 2012-08-20 09:57:28.000 233 33444.31 421.21 2253.88 29.22 2012-08-20 09:57:29.000 233 33444.37 421.18 2253.79 29.22 2012-08-20 09:57:30.000 233 33444.23 421.16 2253.82 29.22 2012-08-20 09:57:31.000 233 33444.39 421.14 2253.81 29.22 2012-08-20 09:57:32.000 233 33444.38 421.13 2253.83 29.22 2012-08-20 09:57:33.000 233 33444.40 421.09 2253.71 29.22 2012-08-20 09:57:34.000 233 33444.46 421.12 2253.84 29.22 2012-08-20 09:57:35.000 233 33444.43 421.08 2253.70 29.22 2012-08-20 09:57:36.000 233 33444.42 421.09 2253.62 29.22 2012-08-20 09:57:37.000 233 33444.40 421.05 2253.67 29.22 2012-08-20 09:57:38.000 233 33444.42 421.09 2253.70 29.22 2012-08-20 09:57:39.000 233 33444.42 421.04 2253.59 29.22 2012-08-20 09:57:40.000 233 33444.43 421.04 2253.68 29.22 2012-08-20 09:57:41.000 233 33444.38 421.06 2253.64 29.22 2012-08-20 09:57:42.000 233 33444.33 421.04 2253.57 29.22 2012-08-20 09:57:43.000 233 33444.40 421.02 2253.53 29.22 2012-08-20 09:57:44.000 233 33444.33 421.05 2253.62 29.22 2012-08-20 09:57:45.000 233 33444.31 421.01 2253.52 29.22 2012-08-20 09:57:46.000 233 33444.28 421.06 2253.48 29.22 2012-08-20 09:57:47.000 233 33444.31 421.07 2253.55 29.22 2012-08-20 09:57:48.000 233 33444.24 421.04 2253.54 29.22 2012-08-20 09:57:48.000 233 33444.18 421.03 2253.54 29.22 2012-08-20 09:57:50.000 233 33444.18 421.05 2253.51 29.22 2012-08-20 09:57:51.000 233 33444.18 421.08 2253.51 29.22 2012-08-20 09:57:52.000 233 33444.34 421.03 2253.50 29.22 2012-08-20 09:57:53.000 233 33444.18 421.06 2253.49 29.22 2012-08-20 09:57:54.000 233 33444.27 421.02 2253.58 29.22 2012-08-20 09:57:55.000 233 33444.30 420.98 2253.53 29.22 2012-08-20 09:57:56.000 233 33444.26 421.00 2253.53 29.22 2012-08-20 09:57:57.000 233 33444.39 421.01 2253.61 29.22 2012-08-20 09:57:58.000 233 33444.36 420.95 2253.49 29.22 2012-08-20 09:57:59.000 233 33444.34 420.95 2253.53 29.22 2012-08-20 09:58:00.000 233 33444.39 420.96 2253.55 29.22 2012-08-20 09:58:01.000 233 33444.45 420.96 2253.51 29.22 2012-08-20 09:58:01.000 233 33444.37 420.90 2253.49 29.22 2012-08-20 09:58:03.000 233 33444.49 420.84 2253.48 29.22 2012-08-20 09:58:04.000 233 33444.46 420.85 2253.51 29.22 2012-08-20 09:58:05.000 233 33444.45 420.79 2253.40 29.22 2012-08-20 09:58:06.000 233 33444.56 420.83 2253.46 29.22 2012-08-20 09:58:07.000 233 33444.58 420.80 2253.46 29.22 2012-08-20 09:58:08.000 233 33444.65 420.77 2253.44 29.22 2012-08-20 09:58:09.000 233 33444.71 420.77 2253.46 29.22 2012-08-20 09:58:10.000 233 33444.69 420.73 2253.38 29.22 2012-08-20 09:58:11.000 233 33444.71 420.76 2253.38 29.22 2012-08-20 09:58:12.000 233 33444.68 420.69 2253.40 29.22 2012-08-20 09:58:13.000 233 33444.71 420.71 2253.39 29.22 2012-08-20 09:58:14.000 233 33444.80 420.72 2253.26 29.22 2012-08-20 09:58:15.000 233 33444.86 420.69 2253.37 29.22 2012-08-20 09:58:16.000 233 33444.81 420.65 2253.31 29.22 2012-08-20 09:58:17.000 233 33444.74 420.65 2253.36 29.22 2012-08-20 09:58:18.000 233 33444.86 420.68 2253.30 29.22 2012-08-20 09:58:19.000 233 33444.85 420.67 2253.28 29.22 2012-08-20 09:58:20.000 233 33444.79 420.64 2253.34 29.22 2012-08-20 09:58:21.000 233 33444.94 420.66 2253.23 29.22 2012-08-20 09:58:22.000 233 33444.86 420.68 2253.26 29.22 2012-08-20 09:58:23.000 233 33444.90 420.67 2253.18 29.22 2012-08-20 09:58:24.000 233 33444.87 420.67 2253.22 29.22 2012-08-20 09:58:25.000 233 33444.84 420.66 2253.12 29.22 2012-08-20 09:58:26.000 233 33444.88 420.67 2253.20 29.22 2012-08-20 09:58:27.000 233 33444.86 420.68 2253.11 29.22 2012-08-20 09:58:28.000 233 33444.93 420.64 2253.17 29.22 2012-08-20 09:58:29.000 233 33444.85 420.59 2253.12 29.22 2012-08-20 09:58:30.000 233 33444.88 420.61 2253.14 29.22 2012-08-20 09:58:31.000 233 33444.96 420.63 2253.14 29.22 2012-08-20 09:58:32.000 233 33444.94 420.61 2253.18 29.22 2012-08-20 09:58:33.000 233 33444.94 420.58 2253.19 29.22 2012-08-20 09:58:34.000 233 33444.92 420.63 2253.12 29.22 2012-08-20 09:58:35.000 233 33444.84 420.58 2253.09 29.22 2012-08-20 09:58:36.000 233 33444.91 420.60 2253.14 29.22 2012-08-20 09:58:37.000 233 33445.04 420.61 2253.05 29.22 2012-08-20 09:58:38.000 233 33444.94 420.60 2253.05 29.22 2012-08-20 09:58:39.000 233 33444.95 420.56 2253.07 29.22 2012-08-20 09:58:40.000 233 33445.02 420.60 2253.05 29.22 2012-08-20 09:58:41.000 233 33445.04 420.60 2253.04 29.22 2012-08-20 09:58:42.000 233 33445.08 420.57 2252.93 29.22 2012-08-20 09:58:42.000 233 33444.97 420.61 2252.87 29.22 2012-08-20 09:58:44.000 233 33445.08 420.55 2252.92 29.22 2012-08-20 09:58:45.000 233 33445.18 420.49 2252.93 29.22 2012-08-20 09:58:46.000 233 33445.20 420.51 2252.89 29.22 2012-08-20 09:58:47.000 233 33445.07 420.53 2252.98 29.22 2012-08-20 09:58:48.000 233 33445.17 420.48 2252.95 29.22 2012-08-20 09:58:49.000 233 33445.19 420.48 2252.97 29.22 2012-08-20 09:58:50.000 233 33445.19 420.44 2252.96 29.22 2012-08-20 09:58:51.000 233 33445.21 420.45 2252.95 29.22 2012-08-20 09:58:52.000 233 33445.21 420.44 2252.89 29.22 2012-08-20 09:58:53.000 233 33445.28 420.44 2252.86 29.22 2012-08-20 09:58:54.000 233 33445.20 420.39 2252.87 29.22 2012-08-20 09:58:55.000 233 33445.24 420.41 2252.93 29.22 2012-08-20 09:58:55.000 233 33445.29 420.38 2252.97 29.22 2012-08-20 09:58:57.000 233 33445.39 420.37 2252.90 29.22 2012-08-20 09:58:58.000 233 33445.37 420.36 2252.89 29.22 2012-08-20 09:58:59.000 233 33445.29 420.38 2252.85 29.22 2012-08-20 09:59:00.000 233 33445.39 420.31 2252.83 29.22 2012-08-20 09:59:01.000 233 33445.52 420.30 2252.79 29.22 2012-08-20 09:59:02.000 233 33445.48 420.31 2252.87 29.22 2012-08-20 09:59:03.000 233 33445.46 420.30 2252.85 29.22 2012-08-20 09:59:04.000 233 33445.50 420.26 2252.82 29.22 2012-08-20 09:59:05.000 233 33445.47 420.28 2252.78 29.22 2012-08-20 09:59:06.000 233 33445.54 420.24 2252.78 29.22 2012-08-20 09:59:07.000 233 33445.72 420.23 2252.81 29.22 2012-08-20 09:59:08.000 233 33445.65 420.19 2252.78 29.22 2012-08-20 09:59:09.000 233 33445.77 420.18 2252.77 29.22 2012-08-20 09:59:10.000 233 33445.70 420.16 2252.72 29.22 2012-08-20 09:59:11.000 233 33445.73 420.16 2252.74 29.22 2012-08-20 09:59:12.000 233 33445.83 420.16 2252.60 29.22 2012-08-20 09:59:13.000 233 33445.79 420.12 2252.75 29.22 2012-08-20 09:59:14.000 233 33445.83 420.13 2252.70 29.22 2012-08-20 09:59:15.000 233 33445.86 420.08 2252.65 29.22 2012-08-20 09:59:16.000 233 33445.84 420.07 2252.65 29.22 2012-08-20 09:59:17.000 233 33445.95 420.05 2252.59 29.22 2012-08-20 09:59:18.000 233 33445.85 420.12 2252.54 29.22 2012-08-20 09:59:19.000 233 33446.02 420.04 2252.64 29.22 2012-08-20 09:59:20.000 233 33445.89 420.05 2252.55 29.22 2012-08-20 09:59:21.000 233 33446.02 420.07 2252.53 29.22 2012-08-20 09:59:22.000 233 33446.07 420.07 2252.52 29.22 2012-08-20 09:59:23.000 233 33446.02 420.10 2252.56 29.22 2012-08-20 09:59:24.000 233 33446.07 420.09 2252.52 29.22 2012-08-20 09:59:25.000 233 33446.12 420.05 2252.46 29.22 2012-08-20 09:59:26.000 233 33446.08 420.06 2252.47 29.22 2012-08-20 09:59:27.000 233 33446.16 420.04 2252.47 29.22 2012-08-20 09:59:28.000 233 33446.23 420.03 2252.45 29.22 2012-08-20 09:59:29.000 233 33446.33 419.97 2252.43 29.22 2012-08-20 09:59:30.000 233 33446.12 420.03 2252.37 29.22 2012-08-20 09:59:31.000 233 33446.23 420.07 2252.45 29.22 2012-08-20 09:59:32.000 233 33446.15 420.03 2252.41 29.22 2012-08-20 09:59:33.000 233 33446.23 420.06 2252.44 29.22 2012-08-20 09:59:34.000 233 33446.33 420.04 2252.36 29.22 2012-08-20 09:59:35.000 233 33446.37 420.05 2252.45 29.22 2012-08-20 09:59:36.000 233 33446.34 420.02 2252.37 29.22 2012-08-20 09:59:36.000 233 33446.40 420.04 2252.28 29.22 2012-08-20 09:59:38.000 233 33446.39 420.02 2252.25 29.22 2012-08-20 09:59:39.000 233 33446.42 419.98 2252.33 29.22 2012-08-20 09:59:40.000 233 33446.49 419.96 2252.23 29.22 2012-08-20 09:59:41.000 233 33446.48 419.96 2252.24 29.22 2012-08-20 09:59:42.000 233 33446.57 419.98 2252.27 29.22 2012-08-20 09:59:43.000 233 33446.50 419.95 2252.23 29.22 2012-08-20 09:59:44.000 233 33446.59 419.91 2252.25 29.22 2012-08-20 09:59:45.000 233 33446.66 419.89 2252.22 29.22 2012-08-20 09:59:46.000 233 33446.73 419.82 2252.15 29.22 2012-08-20 09:59:47.000 233 33446.68 419.85 2252.25 29.22 2012-08-20 09:59:48.000 233 33446.73 419.87 2252.25 29.22 2012-08-20 09:59:49.000 233 33446.85 419.83 2252.13 29.22 2012-08-20 09:59:49.000 233 33446.77 419.83 2252.11 29.22 2012-08-20 09:59:51.000 233 33446.87 419.82 2252.05 29.22 2012-08-20 09:59:52.000 233 33446.91 419.77 2252.03 29.22 2012-08-20 09:59:53.000 233 33446.78 419.77 2252.18 29.22 2012-08-20 09:59:54.000 233 33447.03 419.78 2252.03 29.22 2012-08-20 09:59:55.000 233 33447.05 419.75 2252.00 29.22 2012-08-20 09:59:56.000 233 33447.01 419.76 2252.01 29.22 2012-08-20 09:59:57.000 233 33447.01 419.73 2252.04 29.22 2012-08-20 09:59:58.000 233 33447.02 419.68 2251.99 29.22 2012-08-20 09:59:59.000 233 33447.08 419.70 2251.95 29.22 2012-08-20 10:00:00.000 233 33447.21 419.66 2252.00 29.22 2012-08-20 10:00:01.000 233 33447.10 419.66 2251.91 29.22 2012-08-20 10:00:02.000 233 33447.13 419.65 2251.96 29.22 2012-08-20 10:00:03.000 233 33447.12 419.63 2251.93 29.22 2012-08-20 10:00:04.000 233 33447.07 419.61 2251.87 29.22 2012-08-20 10:00:05.000 233 33447.17 419.64 2251.83 29.22 2012-08-20 10:00:06.000 233 33447.06 419.63 2251.86 29.22 2012-08-20 10:00:07.000 233 33447.19 419.64 2251.80 29.22 2012-08-20 10:00:08.000 233 33447.19 419.59 2251.85 29.22 2012-08-20 10:00:09.000 233 33447.19 419.58 2251.90 29.22 2012-08-20 10:00:10.000 233 33447.25 419.62 2251.88 29.22 2012-08-20 10:00:11.000 233 33447.25 419.60 2251.77 29.22 2012-08-20 10:00:12.000 233 33447.29 419.59 2251.80 29.22 2012-08-20 10:00:13.000 233 33447.23 419.62 2251.78 29.22 2012-08-20 10:00:14.000 233 33447.29 419.61 2251.79 29.22 2012-08-20 10:00:15.000 233 33447.36 419.59 2251.72 29.22 2012-08-20 10:00:16.000 233 33447.35 419.59 2251.69 29.22 2012-08-20 10:00:17.000 233 33447.43 419.58 2251.74 29.22 2012-08-20 10:00:18.000 233 33447.29 419.60 2251.74 29.22 2012-08-20 10:00:19.000 233 33447.49 419.57 2251.70 29.22 2012-08-20 10:00:20.000 233 33447.42 419.55 2251.67 29.22 2012-08-20 10:00:21.000 233 33447.44 419.53 2251.62 29.22 2012-08-20 10:00:22.000 233 33447.51 419.55 2251.62 29.22 2012-08-20 10:00:23.000 233 33447.55 419.56 2251.63 29.22 2012-08-20 10:00:24.000 233 33447.53 419.51 2251.65 29.22 2012-08-20 10:00:25.000 233 33447.51 419.53 2251.63 29.22 2012-08-20 10:00:26.000 233 33447.57 419.51 2251.69 29.22 2012-08-20 10:00:27.000 233 33447.55 419.51 2251.62 29.22 2012-08-20 10:00:28.000 233 33447.64 419.53 2251.58 29.22 2012-08-20 10:00:29.000 233 33447.72 419.52 2251.60 29.22 2012-08-20 10:00:30.000 233 33447.59 419.52 2251.55 29.22 2012-08-20 10:00:30.000 233 33447.82 419.52 2251.62 29.22 2012-08-20 10:00:32.000 233 33447.79 419.48 2251.67 29.22 2012-08-20 10:00:33.000 233 33447.79 419.46 2251.53 29.22 2012-08-20 10:00:34.000 233 33447.84 419.44 2251.46 29.22 2012-08-20 10:00:35.000 233 33447.84 419.45 2251.53 29.22 2012-08-20 10:00:36.000 233 33447.88 419.42 2251.52 29.22 2012-08-20 10:00:37.000 233 33447.96 419.41 2251.47 29.22 2012-08-20 10:00:38.000 233 33448.00 419.45 2251.46 29.22 2012-08-20 10:00:39.000 233 33448.07 419.40 2251.44 29.22 2012-08-20 10:00:40.000 233 33448.05 419.45 2251.46 29.22 2012-08-20 10:00:41.000 233 33448.00 419.39 2251.50 29.22 2012-08-20 10:00:42.000 233 33448.22 419.37 2251.47 29.22 2012-08-20 10:00:43.000 233 33448.12 419.32 2251.46 29.22 2012-08-20 10:00:43.000 233 33448.16 419.28 2251.42 29.22 2012-08-20 10:00:45.000 233 33448.16 419.29 2251.36 29.22 2012-08-20 10:00:46.000 233 33448.22 419.28 2251.46 29.22 2012-08-20 10:00:47.000 233 33448.25 419.27 2251.42 29.22 2012-08-20 10:00:48.000 233 33448.32 419.26 2251.36 29.22 2012-08-20 10:00:49.000 233 33448.38 419.24 2251.31 29.22 2012-08-20 10:00:50.000 233 33448.38 419.23 2251.27 29.22 2012-08-20 10:00:51.000 233 33448.51 419.21 2251.30 29.22 2012-08-20 10:00:52.000 233 33448.54 419.20 2251.32 29.22 2012-08-20 10:00:53.000 233 33448.50 419.18 2251.25 29.22 2012-08-20 10:00:54.000 233 33448.50 419.19 2251.26 29.22 2012-08-20 10:00:55.000 233 33448.72 419.15 2251.21 29.22 2012-08-20 10:00:56.000 233 33448.59 419.15 2251.26 29.22 2012-08-20 10:00:57.000 233 33448.64 419.12 2251.22 29.22 2012-08-20 10:00:58.000 233 33448.62 419.11 2251.23 29.22 2012-08-20 10:00:59.000 233 33448.68 419.11 2251.11 29.22 2012-08-20 10:01:00.000 233 33448.62 419.18 2251.13 29.22 2012-08-20 10:01:01.000 233 33448.72 419.06 2251.12 29.22 2012-08-20 10:01:02.000 233 33448.79 419.11 2251.12 29.22 2012-08-20 10:01:03.000 233 33448.78 419.12 2251.11 29.22 2012-08-20 10:01:04.000 233 33448.81 419.07 2251.06 29.22 2012-08-20 10:01:05.000 233 33448.90 419.11 2251.01 29.22 2012-08-20 10:01:06.000 233 33448.81 419.07 2250.99 29.22 2012-08-20 10:01:07.000 233 33449.03 419.11 2251.01 29.22 2012-08-20 10:01:08.000 233 33448.93 419.11 2250.95 29.22 2012-08-20 10:01:09.000 233 33449.05 419.06 2251.04 29.22 2012-08-20 10:01:10.000 233 33449.05 419.04 2250.95 29.22 2012-08-20 10:01:11.000 233 33449.05 419.05 2250.88 29.22 2012-08-20 10:01:12.000 233 33449.06 419.01 2250.92 29.22 2012-08-20 10:01:13.000 233 33449.13 419.01 2250.93 29.22 2012-08-20 10:01:14.000 233 33449.19 418.99 2250.88 29.22 2012-08-20 10:01:15.000 233 33449.27 419.05 2250.88 29.22 2012-08-20 10:01:16.000 233 33449.27 419.00 2250.90 29.22 2012-08-20 10:01:17.000 233 33449.31 418.95 2250.84 29.22 2012-08-20 10:01:18.000 233 33449.30 419.00 2250.91 29.22 2012-08-20 10:01:19.000 233 33449.32 418.95 2250.79 29.22 2012-08-20 10:01:20.000 233 33449.39 418.94 2250.78 29.22 2012-08-20 10:01:21.000 233 33449.34 418.93 2250.78 29.22 2012-08-20 10:01:22.000 233 33449.42 418.90 2250.72 29.22 2012-08-20 10:01:23.000 233 33449.40 418.92 2250.78 29.22 2012-08-20 10:01:24.000 233 33449.47 418.90 2250.77 29.22 2012-08-20 10:01:24.000 233 33449.58 418.86 2250.69 29.22 2012-08-20 10:01:26.000 233 33449.52 418.86 2250.65 29.22 2012-08-20 10:01:27.000 233 33449.51 418.89 2250.66 29.22 2012-08-20 10:01:28.000 233 33449.64 418.91 2250.69 29.22 2012-08-20 10:01:29.000 233 33449.58 418.87 2250.62 29.22 2012-08-20 10:01:30.000 233 33449.55 418.88 2250.66 29.22 2012-08-20 10:01:31.000 233 33449.77 418.83 2250.61 29.22 2012-08-20 10:01:32.000 233 33449.68 418.82 2250.53 29.22 2012-08-20 10:01:33.000 233 33449.74 418.84 2250.58 29.22 2012-08-20 10:01:34.000 233 33449.68 418.80 2250.64 29.22 2012-08-20 10:01:35.000 233 33449.74 418.82 2250.52 29.22 2012-08-20 10:01:36.000 233 33449.71 418.79 2250.59 29.22 2012-08-20 10:01:37.000 233 33449.93 418.79 2250.45 29.22 2012-08-20 10:01:37.000 233 33449.84 418.79 2250.48 29.22 2012-08-20 10:01:39.000 233 33449.89 418.81 2250.49 29.22 2012-08-20 10:01:40.000 233 33449.93 418.78 2250.53 29.22 2012-08-20 10:01:41.000 233 33449.90 418.76 2250.59 29.22 2012-08-20 10:01:42.000 233 33449.92 418.76 2250.45 29.22 2012-08-20 10:01:43.000 233 33450.04 418.81 2250.44 29.22 2012-08-20 10:01:44.000 233 33449.96 418.78 2250.41 29.22 2012-08-20 10:01:45.000 233 33450.08 418.76 2250.54 29.22 2012-08-20 10:01:46.000 233 33450.12 418.76 2250.39 29.22 2012-08-20 10:01:47.000 233 33450.22 418.77 2250.41 29.22 2012-08-20 10:01:48.000 233 33450.14 418.79 2250.33 29.22 2012-08-20 10:01:49.000 233 33450.19 418.77 2250.39 29.22 2012-08-20 10:01:50.000 233 33450.23 418.73 2250.32 29.22 2012-08-20 10:01:51.000 233 33450.21 418.75 2250.29 29.22 2012-08-20 10:01:52.000 233 33450.21 418.68 2250.32 29.22 2012-08-20 10:01:53.000 233 33450.33 418.75 2250.35 29.22 2012-08-20 10:01:54.000 233 33450.30 418.73 2250.34 29.22 2012-08-20 10:01:55.000 233 33450.31 418.73 2250.30 29.22 2012-08-20 10:01:56.000 233 33450.30 418.73 2250.23 29.22 2012-08-20 10:01:57.000 233 33450.33 418.73 2250.19 29.22 2012-08-20 10:01:58.000 233 33450.51 418.70 2250.22 29.22 2012-08-20 10:01:59.000 233 33450.45 418.67 2250.25 29.22 2012-08-20 10:02:00.000 233 33450.42 418.69 2250.23 29.22 2012-08-20 10:02:01.000 233 33450.51 418.68 2250.24 29.22 2012-08-20 10:02:02.000 233 33450.49 418.68 2250.18 29.22 2012-08-20 10:02:03.000 233 33450.58 418.62 2250.15 29.22 2012-08-20 10:02:04.000 233 33450.58 418.70 2250.15 29.22 2012-08-20 10:02:05.000 233 33450.53 418.67 2250.18 29.22 2012-08-20 10:02:06.000 233 33450.60 418.65 2250.11 29.22 2012-08-20 10:02:07.000 233 33450.68 418.66 2250.17 29.22 2012-08-20 10:02:08.000 233 33450.62 418.65 2250.17 29.22 2012-08-20 10:02:09.000 233 33450.71 418.60 2250.15 29.22 2012-08-20 10:02:10.000 233 33450.72 418.62 2250.10 29.22 2012-08-20 10:02:11.000 233 33450.77 418.60 2250.05 29.22 2012-08-20 10:02:12.000 233 33450.77 418.64 2250.03 29.22 2012-08-20 10:02:13.000 233 33450.80 418.59 2250.05 29.22 2012-08-20 10:02:14.000 233 33450.81 418.59 2250.05 29.22 2012-08-20 10:02:15.000 233 33450.90 418.58 2250.04 29.22 2012-08-20 10:02:16.000 233 33450.93 418.58 2250.01 29.22 2012-08-20 10:02:17.000 233 33450.80 418.56 2250.00 29.22 2012-08-20 10:02:18.000 233 33450.95 418.59 2250.01 29.22 2012-08-20 10:02:18.000 233 33451.02 418.54 2249.99 29.22 2012-08-20 10:02:20.000 233 33450.93 418.55 2249.99 29.22 2012-08-20 10:02:21.000 233 33451.01 418.52 2249.94 29.22 2012-08-20 10:02:22.000 233 33451.05 418.45 2249.95 29.22 2012-08-20 10:02:23.000 233 33451.12 418.46 2249.97 29.22 2012-08-20 10:02:24.000 233 33451.10 418.48 2249.91 29.22 2012-08-20 10:02:25.000 233 33451.14 418.50 2249.79 29.22 2012-08-20 10:02:26.000 233 33451.16 418.45 2249.83 29.22 2012-08-20 10:02:27.000 233 33451.20 418.43 2249.82 29.22 2012-08-20 10:02:28.000 233 33451.20 418.40 2249.76 29.22 2012-08-20 10:02:29.000 233 33451.15 418.39 2249.80 29.22 2012-08-20 10:02:30.000 233 33451.26 418.44 2249.75 29.22 2012-08-20 10:02:31.000 233 33451.17 418.37 2249.68 29.22 2012-08-20 10:02:31.000 233 33451.26 418.36 2249.70 29.22 2012-08-20 10:02:33.000 233 33451.29 418.35 2249.77 29.22 2012-08-20 10:02:34.000 233 33451.34 418.39 2249.72 29.22 2012-08-20 10:02:35.000 233 33451.21 418.39 2249.70 29.22 2012-08-20 10:02:36.000 233 33451.38 418.40 2249.80 29.22 2012-08-20 10:02:37.000 233 33451.42 418.39 2249.67 29.22 2012-08-20 10:02:38.000 233 33451.29 418.37 2249.76 29.22 2012-08-20 10:02:39.000 233 33451.44 418.40 2249.66 29.22 2012-08-20 10:02:40.000 233 33451.36 418.42 2249.78 29.22 2012-08-20 10:02:41.000 233 33451.33 418.36 2249.58 29.22 2012-08-20 10:02:42.000 233 33451.42 418.36 2249.67 29.22 2012-08-20 10:02:43.000 233 33451.28 418.37 2249.59 29.22 2012-08-20 10:02:44.000 233 33451.36 418.36 2249.58 29.22 2012-08-20 10:02:45.000 233 33451.41 418.34 2249.73 29.22 2012-08-20 10:02:46.000 233 33451.36 418.42 2249.61 29.22 2012-08-20 10:02:47.000 233 33451.36 418.37 2249.65 29.22 2012-08-20 10:02:48.000 233 33451.38 418.40 2249.69 29.22 2012-08-20 10:02:49.000 233 33451.41 418.37 2249.57 29.22 2012-08-20 10:02:50.000 233 33451.43 418.38 2249.57 29.22 2012-08-20 10:02:51.000 233 33451.47 418.39 2249.69 29.22 2012-08-20 10:02:52.000 233 33451.46 418.37 2249.60 29.22 2012-08-20 10:02:53.000 233 33451.48 418.36 2249.54 29.22 2012-08-20 10:02:54.000 233 33451.46 418.34 2249.60 29.22 2012-08-20 10:02:55.000 233 33451.56 418.34 2249.54 29.22 2012-08-20 10:02:56.000 233 33451.50 418.34 2249.57 29.22 2012-08-20 10:02:57.000 233 33451.49 418.32 2249.63 29.22 2012-08-20 10:02:58.000 233 33451.52 418.28 2249.58 29.22 2012-08-20 10:02:59.000 233 33451.53 418.31 2249.60 29.22 2012-08-20 10:03:00.000 233 33451.55 418.31 2249.55 29.22 2012-08-20 10:03:01.000 233 33451.65 418.29 2249.53 29.22 2012-08-20 10:03:02.000 233 33451.60 418.27 2249.58 29.22 2012-08-20 10:03:03.000 233 33451.61 418.25 2249.53 29.22 2012-08-20 10:03:04.000 233 33451.67 418.26 2249.50 29.22 2012-08-20 10:03:05.000 233 33451.63 418.26 2249.60 29.22 2012-08-20 10:03:06.000 233 33451.63 418.29 2249.53 29.22 2012-08-20 10:03:07.000 233 33451.60 418.28 2249.61 29.22 2012-08-20 10:03:08.000 233 33451.64 418.25 2249.57 29.22 2012-08-20 10:03:09.000 233 33451.78 418.25 2249.53 29.22 2012-08-20 10:03:10.000 233 33451.75 418.27 2249.46 29.22 2012-08-20 10:03:11.000 233 33451.63 418.17 2249.57 29.22 2012-08-20 10:03:12.000 233 33451.85 418.21 2249.49 29.22 2012-08-20 10:03:12.000 233 33451.75 418.22 2249.54 29.22 2012-08-20 10:03:14.000 233 33451.77 418.18 2249.47 29.22 2012-08-20 10:03:15.000 233 33451.81 418.20 2249.50 29.22 2012-08-20 10:03:16.000 233 33451.79 418.18 2249.41 29.22 2012-08-20 10:03:17.000 233 33451.85 418.18 2249.52 29.22 2012-08-20 10:03:18.000 233 33451.89 418.20 2249.41 29.22 2012-08-20 10:03:19.000 233 33451.92 418.18 2249.42 29.22 2012-08-20 10:03:20.000 233 33451.85 418.13 2249.43 29.22 2012-08-20 10:03:21.000 233 33451.94 418.19 2249.47 29.22 2012-08-20 10:03:22.000 233 33452.01 418.15 2249.33 29.22 2012-08-20 10:03:23.000 233 33452.02 418.15 2249.39 29.22 2012-08-20 10:03:24.000 233 33451.97 418.14 2249.36 29.22 2012-08-20 10:03:25.000 233 33452.01 418.14 2249.41 29.22 2012-08-20 10:03:25.000 233 33452.04 418.13 2249.36 29.22 2012-08-20 10:03:27.000 233 33451.97 418.09 2249.34 29.22 2012-08-20 10:03:28.000 233 33452.06 418.10 2249.29 29.22 2012-08-20 10:03:29.000 233 33452.04 418.10 2249.30 29.22 2012-08-20 10:03:30.000 233 33452.01 418.09 2249.39 29.22 2012-08-20 10:03:31.000 233 33452.03 418.06 2249.39 29.22 2012-08-20 10:03:32.000 233 33452.06 418.07 2249.32 29.22 2012-08-20 10:03:33.000 233 33452.05 418.07 2249.23 29.22 2012-08-20 10:03:34.000 233 33452.06 418.07 2249.35 29.22 2012-08-20 10:03:35.000 233 33452.01 418.06 2249.37 29.22 2012-08-20 10:03:36.000 233 33452.10 418.07 2249.34 29.22 2012-08-20 10:03:37.000 233 33452.07 418.03 2249.32 29.22 2012-08-20 10:03:38.000 233 33452.08 418.00 2249.29 29.22 2012-08-20 10:03:39.000 233 33452.13 418.01 2249.32 29.22 2012-08-20 10:03:40.000 233 33452.14 417.99 2249.24 29.22 2012-08-20 10:03:41.000 233 33452.21 418.03 2249.30 29.22 2012-08-20 10:03:42.000 233 33452.14 418.01 2249.21 29.22 2012-08-20 10:03:43.000 233 33452.22 418.04 2249.22 29.22 2012-08-20 10:03:44.000 233 33452.13 418.00 2249.18 29.22 2012-08-20 10:03:45.000 233 33452.26 417.97 2249.23 29.22 2012-08-20 10:03:46.000 233 33452.19 417.98 2249.33 29.22 2012-08-20 10:03:47.000 233 33452.22 417.95 2249.21 29.22 2012-08-20 10:03:48.000 233 33452.35 417.94 2249.20 29.22 2012-08-20 10:03:49.000 233 33452.38 417.93 2249.26 29.22 2012-08-20 10:03:50.000 233 33452.31 417.91 2249.23 29.22 2012-08-20 10:03:51.000 233 33452.39 417.92 2249.26 29.22 2012-08-20 10:03:52.000 233 33452.39 417.94 2249.21 29.22 2012-08-20 10:03:53.000 233 33452.33 417.91 2249.24 29.22 2012-08-20 10:03:54.000 233 33452.54 417.90 2249.20 29.22 2012-08-20 10:03:55.000 233 33452.45 417.88 2249.26 29.22 2012-08-20 10:03:56.000 233 33452.46 417.88 2249.16 29.22 2012-08-20 10:03:57.000 233 33452.47 417.86 2249.20 29.22 2012-08-20 10:03:58.000 233 33452.53 417.86 2249.11 29.22 2012-08-20 10:03:59.000 233 33452.56 417.91 2249.17 29.22 2012-08-20 10:04:00.000 233 33452.53 417.87 2249.25 29.22 2012-08-20 10:04:01.000 233 33452.64 417.88 2249.14 29.22 2012-08-20 10:04:02.000 233 33452.56 417.87 2249.14 29.22 2012-08-20 10:04:03.000 233 33452.66 417.80 2249.11 29.22 2012-08-20 10:04:04.000 233 33452.68 417.82 2248.99 29.22 2012-08-20 10:04:05.000 233 33452.78 417.77 2249.12 29.22 2012-08-20 10:04:06.000 233 33452.60 417.77 2249.12 29.22 2012-08-20 10:04:06.000 233 33452.79 417.73 2249.03 29.22 2012-08-20 10:04:08.000 233 33452.74 417.75 2249.05 29.22 2012-08-20 10:04:09.000 233 33452.81 417.76 2248.93 29.22 2012-08-20 10:04:10.000 233 33452.84 417.78 2248.97 29.22 2012-08-20 10:04:11.000 233 33452.85 417.72 2248.91 29.22 2012-08-20 10:04:12.000 233 33452.88 417.76 2248.96 29.22 2012-08-20 10:04:13.000 233 33452.96 417.72 2248.99 29.22 2012-08-20 10:04:14.000 233 33452.87 417.70 2248.93 29.22 2012-08-20 10:04:15.000 233 33452.93 417.76 2248.91 29.22 2012-08-20 10:04:16.000 233 33453.01 417.76 2248.92 29.22 2012-08-20 10:04:17.000 233 33453.02 417.72 2248.98 29.22 2012-08-20 10:04:18.000 233 33453.04 417.73 2248.90 29.22 2012-08-20 10:04:19.000 233 33453.22 417.74 2248.95 29.22 2012-08-20 10:04:19.000 233 33453.14 417.69 2248.87 29.22 2012-08-20 10:04:21.000 233 33453.25 417.65 2248.88 29.22 2012-08-20 10:04:22.000 233 33453.32 417.66 2248.96 29.22 2012-08-20 10:04:23.000 233 33453.36 417.70 2248.92 29.22 2012-08-20 10:04:24.000 233 33453.30 417.67 2248.88 29.22 2012-08-20 10:04:25.000 233 33453.44 417.67 2248.86 29.22 2012-08-20 10:04:26.000 233 33453.44 417.64 2248.86 29.22 2012-08-20 10:04:27.000 233 33453.47 417.60 2248.83 29.22 2012-08-20 10:04:28.000 233 33453.55 417.62 2248.83 29.22 2012-08-20 10:04:29.000 233 33453.54 417.58 2248.78 29.22 2012-08-20 10:04:30.000 233 33453.66 417.55 2248.76 29.22 2012-08-20 10:04:31.000 233 33453.53 417.53 2248.74 29.22 2012-08-20 10:04:32.000 233 33453.64 417.53 2248.74 29.22 2012-08-20 10:04:33.000 233 33453.69 417.50 2248.68 29.22 2012-08-20 10:04:34.000 233 33453.65 417.49 2248.73 29.22 2012-08-20 10:04:35.000 233 33453.65 417.47 2248.58 29.22 2012-08-20 10:04:36.000 233 33453.74 417.45 2248.64 29.22 2012-08-20 10:04:37.000 233 33453.89 417.49 2248.65 29.21 2012-08-20 10:04:38.000 233 33453.81 417.47 2248.62 29.21 2012-08-20 10:04:39.000 233 33453.84 417.42 2248.55 29.22 2012-08-20 10:04:40.000 233 33453.81 417.46 2248.67 29.22 2012-08-20 10:04:41.000 233 33453.80 417.44 2248.64 29.22 2012-08-20 10:04:42.000 233 33453.88 417.41 2248.52 29.22 2012-08-20 10:04:43.000 233 33453.99 417.46 2248.57 29.22 2012-08-20 10:04:44.000 233 33453.88 417.45 2248.52 29.21 2012-08-20 10:04:45.000 233 33453.90 417.40 2248.51 29.21 2012-08-20 10:04:46.000 233 33453.92 417.43 2248.52 29.22 2012-08-20 10:04:47.000 233 33453.94 417.38 2248.58 29.22 2012-08-20 10:04:48.000 233 33453.99 417.33 2248.48 29.21 2012-08-20 10:04:49.000 233 33453.94 417.43 2248.47 29.21 2012-08-20 10:04:50.000 233 33453.94 417.41 2248.41 29.21 2012-08-20 10:04:51.000 233 33453.96 417.35 2248.46 29.22 2012-08-20 10:04:52.000 233 33453.99 417.36 2248.39 29.21 2012-08-20 10:04:53.000 233 33453.86 417.38 2248.36 29.21 2012-08-20 10:04:54.000 233 33454.02 417.36 2248.40 29.21 2012-08-20 10:04:55.000 233 33453.94 417.36 2248.33 29.21 2012-08-20 10:04:56.000 233 33453.90 417.32 2248.39 29.21 2012-08-20 10:04:57.000 233 33453.92 417.36 2248.33 29.21 2012-08-20 10:04:58.000 233 33453.94 417.36 2248.38 29.21 2012-08-20 10:04:59.000 233 33453.99 417.39 2248.38 29.22 2012-08-20 10:05:00.000 233 33454.04 417.33 2248.47 29.22 2012-08-20 10:05:00.000 233 33453.96 417.37 2248.44 29.21 2012-08-20 10:05:02.000 233 33453.98 417.38 2248.41 29.21 2012-08-20 10:05:03.000 233 33454.03 417.35 2248.33 29.22 2012-08-20 10:05:04.000 233 33454.00 417.35 2248.38 29.22 2012-08-20 10:05:05.000 233 33454.03 417.31 2248.36 29.21 2012-08-20 10:05:06.000 233 33454.06 417.32 2248.42 29.22 2012-08-20 10:05:07.000 233 33454.12 417.30 2248.26 29.21 2012-08-20 10:05:08.000 233 33454.11 417.27 2248.26 29.21 2012-08-20 10:05:09.000 233 33454.06 417.26 2248.37 29.21 2012-08-20 10:05:10.000 233 33454.14 417.32 2248.27 29.21 2012-08-20 10:05:11.000 233 33454.14 417.21 2248.25 29.22 2012-08-20 10:05:12.000 233 33454.14 417.28 2248.29 29.21 2012-08-20 10:05:13.000 233 33454.19 417.26 2248.28 29.21 2012-08-20 10:05:13.000 233 33454.09 417.28 2248.34 29.21 2012-08-20 10:05:15.000 233 33454.13 417.23 2248.28 29.21 2012-08-20 10:05:16.000 233 33454.20 417.23 2248.25 29.21 2012-08-20 10:05:17.000 233 33454.25 417.25 2248.28 29.21 2012-08-20 10:05:18.000 233 33454.11 417.29 2248.18 29.21 2012-08-20 10:05:19.000 233 33454.21 417.26 2248.28 29.21 2012-08-20 10:05:20.000 233 33454.11 417.27 2248.28 29.21 2012-08-20 10:05:21.000 233 33454.22 417.28 2248.28 29.21 2012-08-20 10:05:22.000 233 33454.27 417.27 2248.24 29.21 2012-08-20 10:05:23.000 233 33454.17 417.26 2248.16 29.21 2012-08-20 10:05:24.000 233 33454.39 417.29 2248.26 29.21 2012-08-20 10:05:25.000 233 33454.19 417.30 2248.25 29.21 2012-08-20 10:05:26.000 233 33454.26 417.30 2248.25 29.21 2012-08-20 10:05:27.000 233 33454.28 417.27 2248.24 29.21 2012-08-20 10:05:28.000 233 33454.36 417.29 2248.14 29.21 2012-08-20 10:05:29.000 233 33454.24 417.27 2248.16 29.21 2012-08-20 10:05:30.000 233 33454.39 417.30 2248.21 29.22 2012-08-20 10:05:31.000 233 33454.34 417.30 2248.22 29.21 2012-08-20 10:05:32.000 233 33454.34 417.25 2248.18 29.21 2012-08-20 10:05:33.000 233 33454.34 417.28 2248.24 29.21 2012-08-20 10:05:34.000 233 33454.39 417.28 2248.21 29.21 2012-08-20 10:05:35.000 233 33454.47 417.27 2248.17 29.21 2012-08-20 10:05:36.000 233 33454.42 417.25 2248.16 29.21 2012-08-20 10:05:37.000 233 33454.36 417.26 2248.16 29.21 2012-08-20 10:05:38.000 233 33454.38 417.25 2248.19 29.21 2012-08-20 10:05:39.000 233 33454.41 417.26 2248.09 29.22 2012-08-20 10:05:40.000 233 33454.41 417.18 2248.14 29.21 2012-08-20 10:05:41.000 233 33454.40 417.23 2248.16 29.21 2012-08-20 10:05:42.000 233 33454.38 417.19 2248.14 29.21 2012-08-20 10:05:43.000 233 33454.44 417.17 2248.17 29.21 2012-08-20 10:05:44.000 233 33454.43 417.17 2248.12 29.21 2012-08-20 10:05:45.000 233 33454.43 417.20 2248.12 29.21 2012-08-20 10:05:46.000 233 33454.39 417.22 2248.17 29.21 2012-08-20 10:05:47.000 233 33454.33 417.22 2248.20 29.21 2012-08-20 10:05:48.000 233 33454.34 417.20 2248.16 29.21 2012-08-20 10:05:49.000 233 33454.35 417.20 2248.08 29.21 2012-08-20 10:05:50.000 233 33454.42 417.18 2248.12 29.21 2012-08-20 10:05:51.000 233 33454.34 417.15 2248.15 29.21 2012-08-20 10:05:52.000 233 33454.33 417.18 2248.15 29.21 2012-08-20 10:05:53.000 233 33454.33 417.17 2248.16 29.21 2012-08-20 10:05:54.000 233 33454.33 417.19 2248.23 29.21 2012-08-20 10:05:54.000 233 33454.42 417.19 2248.18 29.21 2012-08-20 10:05:56.000 233 33454.30 417.19 2248.14 29.21 2012-08-20 10:05:57.000 233 33454.38 417.16 2248.11 29.21 2012-08-20 10:05:58.000 233 33454.35 417.20 2248.14 29.22 2012-08-20 10:05:59.000 233 33454.29 417.17 2248.20 29.21 2012-08-20 10:06:00.000 233 33454.31 417.16 2248.18 29.21 2012-08-20 10:06:01.000 233 33454.24 417.18 2248.23 29.21 2012-08-20 10:06:02.000 233 33454.27 417.11 2248.22 29.21 2012-08-20 10:06:03.000 233 33454.31 417.14 2248.18 29.21 2012-08-20 10:06:04.000 233 33454.39 417.10 2248.22 29.22 2012-08-20 10:06:05.000 233 33454.29 417.10 2248.17 29.21 2012-08-20 10:06:06.000 233 33454.25 417.13 2248.17 29.22 2012-08-20 10:06:07.000 233 33454.36 417.12 2248.17 29.22 2012-08-20 10:06:07.000 233 33454.34 417.11 2248.12 29.22 2012-08-20 10:06:09.000 233 33454.39 417.10 2248.14 29.22 2012-08-20 10:06:10.000 233 33454.39 417.14 2248.18 29.21 2012-08-20 10:06:11.000 233 33454.40 417.11 2248.15 29.22 2012-08-20 10:06:12.000 233 33454.42 417.10 2248.14 29.21 2012-08-20 10:06:13.000 233 33454.49 417.07 2248.14 29.21 2012-08-20 10:06:14.000 233 33454.44 417.05 2248.18 29.22 2012-08-20 10:06:15.000 233 33454.46 417.08 2248.20 29.22 2012-08-20 10:06:16.000 233 33454.49 417.07 2248.14 29.22 2012-08-20 10:06:17.000 233 33454.51 417.03 2248.09 29.21 2012-08-20 10:06:18.000 233 33454.54 417.07 2248.19 29.22 2012-08-20 10:06:19.000 233 33454.51 417.05 2248.15 29.22 2012-08-20 10:06:20.000 233 33454.49 417.03 2248.14 29.21 2012-08-20 10:06:21.000 233 33454.61 416.99 2248.13 29.22 2012-08-20 10:06:22.000 233 33454.55 417.03 2248.11 29.22 2012-08-20 10:06:23.000 233 33454.54 417.03 2248.06 29.21 2012-08-20 10:06:24.000 233 33454.51 417.03 2248.12 29.22 2012-08-20 10:06:25.000 233 33454.58 416.98 2248.14 29.22 2012-08-20 10:06:26.000 233 33454.58 416.97 2248.18 29.22 2012-08-20 10:06:27.000 233 33454.54 416.98 2248.24 29.22 2012-08-20 10:06:28.000 233 33454.64 416.97 2248.13 29.22 2012-08-20 10:06:29.000 233 33454.60 416.94 2248.12 29.22 2012-08-20 10:06:30.000 233 33454.54 416.96 2248.10 29.22 2012-08-20 10:06:31.000 233 33454.63 416.90 2248.16 29.22 2012-08-20 10:06:32.000 233 33454.58 416.90 2248.17 29.22 2012-08-20 10:06:33.000 233 33454.61 416.95 2248.12 29.22 2012-08-20 10:06:34.000 233 33454.60 416.90 2248.10 29.22 2012-08-20 10:06:35.000 233 33454.59 416.89 2248.14 29.22 2012-08-20 10:06:36.000 233 33454.68 416.86 2248.15 29.22 2012-08-20 10:06:37.000 233 33454.68 416.88 2248.16 29.22 2012-08-20 10:06:38.000 233 33454.66 416.90 2248.07 29.22 2012-08-20 10:06:39.000 233 33454.69 416.87 2248.12 29.22 2012-08-20 10:06:40.000 233 33454.64 416.87 2248.11 29.22 2012-08-20 10:06:41.000 233 33454.72 416.85 2248.11 29.22 2012-08-20 10:06:42.000 233 33454.68 416.88 2248.11 29.22 2012-08-20 10:06:43.000 233 33454.67 416.86 2248.06 29.22 2012-08-20 10:06:44.000 233 33454.68 416.84 2248.05 29.22 2012-08-20 10:06:45.000 233 33454.77 416.88 2248.07 29.22 2012-08-20 10:06:46.000 233 33454.70 416.84 2248.11 29.22 2012-08-20 10:06:47.000 233 33454.72 416.84 2248.06 29.22 2012-08-20 10:06:48.000 233 33454.74 416.86 2248.04 29.21 2012-08-20 10:06:48.000 233 33454.86 416.82 2248.14 29.22 2012-08-20 10:06:50.000 233 33454.89 416.80 2248.11 29.22 2012-08-20 10:06:51.000 233 33455.01 416.79 2248.05 29.21 2012-08-20 10:06:52.000 233 33454.92 416.78 2248.11 29.22 2012-08-20 10:06:53.000 233 33454.93 416.82 2248.08 29.21 2012-08-20 10:06:54.000 233 33455.04 416.74 2248.02 29.22 2012-08-20 10:06:55.000 233 33454.98 416.73 2248.05 29.21 2012-08-20 10:06:56.000 233 33455.05 416.72 2248.09 29.22 2012-08-20 10:06:57.000 233 33455.04 416.72 2248.03 29.22 2012-08-20 10:06:58.000 233 33455.08 416.67 2248.00 29.22 2012-08-20 10:06:59.000 233 33455.10 416.70 2247.92 29.22 2012-08-20 10:07:00.000 233 33455.08 416.74 2248.03 29.22 2012-08-20 10:07:01.000 233 33455.24 416.68 2248.01 29.22 2012-08-20 10:07:01.000 233 33455.19 416.68 2248.00 29.22 2012-08-20 10:07:03.000 233 33455.22 416.68 2248.02 29.22 2012-08-20 10:07:04.000 233 33455.23 416.66 2247.95 29.22 2012-08-20 10:07:05.000 233 33455.22 416.62 2247.97 29.22 2012-08-20 10:07:06.000 233 33455.25 416.62 2247.95 29.21 2012-08-20 10:07:07.000 233 33455.35 416.65 2247.87 29.22 2012-08-20 10:07:08.000 233 33455.29 416.60 2247.93 29.21 2012-08-20 10:07:09.000 233 33455.34 416.62 2247.98 29.22 2012-08-20 10:07:10.000 233 33455.36 416.55 2247.95 29.22 2012-08-20 10:07:11.000 233 33455.44 416.55 2247.93 29.21 2012-08-20 10:07:12.000 233 33455.48 416.51 2247.96 29.21 2012-08-20 10:07:13.000 233 33455.33 416.55 2248.01 29.22 2012-08-20 10:07:14.000 233 33455.42 416.52 2247.97 29.21 2012-08-20 10:07:15.000 233 33455.45 416.59 2247.83 29.21 2012-08-20 10:07:16.000 233 33455.52 416.53 2247.85 29.22 2012-08-20 10:07:17.000 233 33455.44 416.57 2247.81 29.22 2012-08-20 10:07:18.000 233 33455.45 416.51 2247.93 29.22 2012-08-20 10:07:19.000 233 33455.57 416.48 2247.84 29.22 2012-08-20 10:07:20.000 233 33455.57 416.52 2247.80 29.22 2012-08-20 10:07:21.000 233 33455.61 416.50 2247.80 29.22 2012-08-20 10:07:22.000 233 33455.63 416.49 2247.84 29.22 2012-08-20 10:07:23.000 233 33455.70 416.45 2247.68 29.21 2012-08-20 10:07:24.000 233 33455.61 416.45 2247.81 29.21 2012-08-20 10:07:25.000 233 33455.68 416.43 2247.78 29.22 2012-08-20 10:07:26.000 233 33455.62 416.44 2247.78 29.21 2012-08-20 10:07:27.000 233 33455.71 416.46 2247.77 29.21 2012-08-20 10:07:28.000 233 33455.69 416.43 2247.72 29.21 2012-08-20 10:07:29.000 233 33455.69 416.45 2247.78 29.21 2012-08-20 10:07:30.000 233 33455.78 416.45 2247.76 29.21 2012-08-20 10:07:31.000 233 33455.76 416.47 2247.68 29.21 2012-08-20 10:07:32.000 233 33455.76 416.45 2247.66 29.21 2012-08-20 10:07:33.000 233 33455.76 416.39 2247.70 29.21 2012-08-20 10:07:34.000 233 33455.80 416.40 2247.76 29.21 2012-08-20 10:07:35.000 233 33455.89 416.39 2247.62 29.21 2012-08-20 10:07:36.000 233 33455.78 416.37 2247.69 29.21 2012-08-20 10:07:37.000 233 33455.76 416.35 2247.61 29.22 2012-08-20 10:07:38.000 233 33455.76 416.37 2247.62 29.21 2012-08-20 10:07:39.000 233 33455.77 416.41 2247.63 29.22 2012-08-20 10:07:40.000 233 33455.83 416.40 2247.73 29.21 2012-08-20 10:07:41.000 233 33455.88 416.36 2247.66 29.22 2012-08-20 10:07:42.000 233 33455.77 416.39 2247.67 29.22 2012-08-20 10:07:42.000 233 33455.74 416.35 2247.61 29.21 2012-08-20 10:07:44.000 233 33455.74 416.34 2247.61 29.22 2012-08-20 10:07:45.000 233 33455.90 416.31 2247.67 29.22 2012-08-20 10:07:46.000 233 33455.89 416.31 2247.63 29.22 2012-08-20 10:07:47.000 233 33455.96 416.33 2247.58 29.22 2012-08-20 10:07:48.000 233 33455.95 416.30 2247.61 29.22 2012-08-20 10:07:49.000 233 33455.93 416.32 2247.58 29.22 2012-08-20 10:07:50.000 233 33455.93 416.29 2247.53 29.22 2012-08-20 10:07:51.000 233 33456.00 416.27 2247.61 29.22 2012-08-20 10:07:52.000 233 33455.98 416.27 2247.64 29.22 2012-08-20 10:07:53.000 233 33456.01 416.26 2247.66 29.21 2012-08-20 10:07:54.000 233 33456.03 416.32 2247.66 29.22 2012-08-20 10:07:55.000 233 33456.08 416.25 2247.65 29.22 2012-08-20 10:07:55.000 233 33456.10 416.26 2247.64 29.22 2012-08-20 10:07:57.000 233 33456.13 416.21 2247.63 29.22 2012-08-20 10:07:58.000 233 33456.13 416.23 2247.56 29.21 2012-08-20 10:07:59.000 233 33456.13 416.24 2247.62 29.22 2012-08-20 10:08:00.000 233 33456.28 416.24 2247.62 29.22 2012-08-20 10:08:01.000 233 33456.22 416.26 2247.61 29.22 2012-08-20 10:08:02.000 233 33456.25 416.26 2247.54 29.21 2012-08-20 10:08:03.000 233 33456.22 416.22 2247.52 29.21 2012-08-20 10:08:04.000 233 33456.29 416.18 2247.57 29.21 2012-08-20 10:08:05.000 233 33456.21 416.20 2247.59 29.21 2012-08-20 10:08:06.000 233 33456.28 416.18 2247.46 29.21 2012-08-20 10:08:07.000 233 33456.33 416.22 2247.51 29.21 2012-08-20 10:08:08.000 233 33456.30 416.21 2247.53 29.21 2012-08-20 10:08:09.000 233 33456.41 416.18 2247.55 29.21 2012-08-20 10:08:10.000 233 33456.39 416.17 2247.49 29.21 2012-08-20 10:08:11.000 233 33456.38 416.18 2247.45 29.21 2012-08-20 10:08:12.000 233 33456.44 416.19 2247.49 29.21 2012-08-20 10:08:13.000 233 33456.36 416.19 2247.47 29.21 2012-08-20 10:08:14.000 233 33456.39 416.17 2247.40 29.21 2012-08-20 10:08:15.000 233 33456.37 416.20 2247.44 29.21 2012-08-20 10:08:16.000 233 33456.46 416.18 2247.39 29.21 2012-08-20 10:08:17.000 233 33456.39 416.16 2247.44 29.21 2012-08-20 10:08:18.000 233 33456.47 416.13 2247.55 29.21 2012-08-20 10:08:19.000 233 33456.39 416.16 2247.46 29.21 2012-08-20 10:08:20.000 233 33456.50 416.13 2247.42 29.21 2012-08-20 10:08:21.000 233 33456.52 416.10 2247.41 29.21 2012-08-20 10:08:22.000 233 33456.54 416.09 2247.41 29.21 2012-08-20 10:08:23.000 233 33456.38 416.08 2247.34 29.21 2012-08-20 10:08:24.000 233 33456.47 416.09 2247.37 29.21 2012-08-20 10:08:25.000 233 33456.60 416.10 2247.42 29.21 2012-08-20 10:08:26.000 233 33456.47 416.12 2247.44 29.21 2012-08-20 10:08:27.000 233 33456.50 416.11 2247.39 29.21 2012-08-20 10:08:28.000 233 33456.52 416.11 2247.43 29.21 2012-08-20 10:08:29.000 233 33456.47 416.10 2247.34 29.21 2012-08-20 10:08:30.000 233 33456.53 416.02 2247.43 29.21 2012-08-20 10:08:31.000 233 33456.58 416.09 2247.30 29.21 2012-08-20 10:08:32.000 233 33456.57 416.05 2247.40 29.21 2012-08-20 10:08:33.000 233 33456.58 416.01 2247.36 29.21 2012-08-20 10:08:34.000 233 33456.54 415.99 2247.34 29.21 2012-08-20 10:08:35.000 233 33456.55 416.06 2247.40 29.21 2012-08-20 10:08:36.000 233 33456.57 415.98 2247.29 29.21 2012-08-20 10:08:36.000 233 33456.57 416.04 2247.32 29.21 2012-08-20 10:08:38.000 233 33456.56 415.99 2247.30 29.21 2012-08-20 10:08:39.000 233 33456.59 416.00 2247.27 29.21 2012-08-20 10:08:40.000 233 33456.61 415.98 2247.32 29.21 2012-08-20 10:08:41.000 233 33456.64 416.01 2247.32 29.21 2012-08-20 10:08:42.000 233 33456.67 415.99 2247.32 29.21 2012-08-20 10:08:43.000 233 33456.69 415.97 2247.27 29.21 2012-08-20 10:08:44.000 233 33456.62 415.94 2247.30 29.21 2012-08-20 10:08:45.000 233 33456.58 415.94 2247.30 29.21 2012-08-20 10:08:46.000 233 33456.69 415.91 2247.24 29.21 2012-08-20 10:08:47.000 233 33456.70 415.97 2247.30 29.21 2012-08-20 10:08:48.000 233 33456.72 415.97 2247.30 29.21 2012-08-20 10:08:49.000 233 33456.69 415.96 2247.24 29.21 2012-08-20 10:08:49.000 233 33456.77 415.98 2247.27 29.21 2012-08-20 10:08:51.000 233 33456.75 415.95 2247.22 29.21 2012-08-20 10:08:52.000 233 33456.73 416.00 2247.18 29.21 2012-08-20 10:08:53.000 233 33456.82 415.93 2247.25 29.21 2012-08-20 10:08:54.000 233 33456.85 415.90 2247.25 29.21 2012-08-20 10:08:55.000 233 33456.77 415.94 2247.17 29.21 2012-08-20 10:08:56.000 233 33456.92 415.95 2247.16 29.21 2012-08-20 10:08:57.000 233 33456.97 415.93 2247.23 29.21 2012-08-20 10:08:58.000 233 33456.91 415.89 2247.22 29.21 2012-08-20 10:08:59.000 233 33456.99 415.88 2247.25 29.21 2012-08-20 10:09:00.000 233 33456.96 415.90 2247.22 29.21 2012-08-20 10:09:01.000 233 33457.01 415.89 2247.24 29.21 2012-08-20 10:09:02.000 233 33457.00 415.88 2247.25 29.21 2012-08-20 10:09:03.000 233 33457.04 415.89 2247.16 29.21 2012-08-20 10:09:04.000 233 33457.03 415.86 2247.24 29.21 2012-08-20 10:09:05.000 233 33457.08 415.89 2247.25 29.21 2012-08-20 10:09:06.000 233 33457.14 415.85 2247.18 29.21 2012-08-20 10:09:07.000 233 33457.09 415.88 2247.15 29.21 2012-08-20 10:09:08.000 233 33457.09 415.83 2247.11 29.21 2012-08-20 10:09:09.000 233 33457.13 415.82 2247.13 29.21 2012-08-20 10:09:10.000 233 33457.11 415.85 2247.17 29.21 2012-08-20 10:09:11.000 233 33457.24 415.82 2247.21 29.21 2012-08-20 10:09:12.000 233 33457.16 415.83 2247.16 29.21 2012-08-20 10:09:13.000 233 33457.29 415.82 2247.15 29.21 2012-08-20 10:09:14.000 233 33457.35 415.83 2247.14 29.21 2012-08-20 10:09:15.000 233 33457.34 415.83 2247.19 29.21 2012-08-20 10:09:16.000 233 33457.32 415.78 2247.16 29.21 2012-08-20 10:09:17.000 233 33457.33 415.83 2247.11 29.21 2012-08-20 10:09:18.000 233 33457.37 415.81 2247.02 29.21 2012-08-20 10:09:19.000 233 33457.40 415.81 2247.12 29.21 2012-08-20 10:09:20.000 233 33457.40 415.78 2247.06 29.21 2012-08-20 10:09:21.000 233 33457.56 415.75 2246.99 29.21 2012-08-20 10:09:22.000 233 33457.41 415.78 2246.97 29.21 2012-08-20 10:09:23.000 233 33457.56 415.72 2247.07 29.21 2012-08-20 10:09:24.000 233 33457.43 415.75 2246.93 29.21 2012-08-20 10:09:25.000 233 33457.61 415.72 2246.94 29.21 2012-08-20 10:09:26.000 233 33457.61 415.75 2246.95 29.21 2012-08-20 10:09:27.000 233 33457.62 415.75 2246.96 29.21 2012-08-20 10:09:28.000 233 33457.66 415.72 2246.97 29.21 2012-08-20 10:09:29.000 233 33457.75 415.75 2246.96 29.21 2012-08-20 10:09:30.000 233 33457.68 415.73 2246.95 29.21 2012-08-20 10:09:30.000 233 33457.68 415.70 2246.87 29.21 2012-08-20 10:09:32.000 233 33457.85 415.69 2246.96 29.21 2012-08-20 10:09:33.000 233 33457.73 415.69 2246.94 29.21 2012-08-20 10:09:34.000 233 33457.75 415.68 2246.95 29.21 2012-08-20 10:09:35.000 233 33457.78 415.69 2246.94 29.21 2012-08-20 10:09:36.000 233 33457.71 415.68 2246.81 29.21 2012-08-20 10:09:37.000 233 33457.93 415.69 2246.91 29.21 2012-08-20 10:09:38.000 233 33457.94 415.67 2246.86 29.21 2012-08-20 10:09:39.000 233 33457.93 415.64 2246.85 29.21 2012-08-20 10:09:40.000 233 33457.91 415.67 2246.81 29.21 2012-08-20 10:09:41.000 233 33458.02 415.66 2246.77 29.21 2012-08-20 10:09:42.000 233 33458.00 415.63 2246.92 29.21 2012-08-20 10:09:43.000 233 33457.97 415.67 2246.83 29.21 2012-08-20 10:09:43.000 233 33458.05 415.66 2246.80 29.21 2012-08-20 10:09:45.000 233 33458.10 415.63 2246.78 29.21 2012-08-20 10:09:46.000 233 33458.11 415.62 2246.71 29.21 2012-08-20 10:09:47.000 233 33458.12 415.59 2246.75 29.21 2012-08-20 10:09:48.000 233 33458.16 415.62 2246.72 29.21 2012-08-20 10:09:49.000 233 33458.24 415.63 2246.87 29.21 2012-08-20 10:09:50.000 233 33458.23 415.60 2246.72 29.21 2012-08-20 10:09:51.000 233 33458.21 415.61 2246.66 29.21 2012-08-20 10:09:52.000 233 33458.27 415.59 2246.69 29.21 2012-08-20 10:09:53.000 233 33458.30 415.58 2246.68 29.21 2012-08-20 10:09:54.000 233 33458.27 415.55 2246.68 29.21 2012-08-20 10:09:55.000 233 33458.19 415.56 2246.70 29.21 2012-08-20 10:09:56.000 233 33458.39 415.56 2246.59 29.21 2012-08-20 10:09:57.000 233 33458.34 415.53 2246.59 29.21 2012-08-20 10:09:58.000 233 33458.39 415.57 2246.71 29.21 2012-08-20 10:09:59.000 233 33458.32 415.57 2246.67 29.21 2012-08-20 10:10:00.000 233 33458.40 415.52 2246.62 29.21 2012-08-20 10:10:01.000 233 33458.35 415.56 2246.59 29.21 2012-08-20 10:10:02.000 233 33458.42 415.51 2246.65 29.21 2012-08-20 10:10:03.000 233 33458.38 415.51 2246.59 29.21 2012-08-20 10:10:04.000 233 33458.46 415.49 2246.54 29.21 2012-08-20 10:10:05.000 233 33458.50 415.57 2246.61 29.21 2012-08-20 10:10:06.000 233 33458.35 415.52 2246.51 29.21 2012-08-20 10:10:07.000 233 33458.40 415.56 2246.57 29.21 2012-08-20 10:10:08.000 233 33458.48 415.52 2246.60 29.21 2012-08-20 10:10:09.000 233 33458.44 415.50 2246.58 29.21 2012-08-20 10:10:10.000 233 33458.47 415.52 2246.46 29.21 2012-08-20 10:10:11.000 233 33458.43 415.50 2246.51 29.21 2012-08-20 10:10:12.000 233 33458.45 415.52 2246.52 29.21 2012-08-20 10:10:13.000 233 33458.38 415.48 2246.51 29.21 2012-08-20 10:10:14.000 233 33458.65 415.51 2246.51 29.21 2012-08-20 10:10:15.000 233 33458.49 415.48 2246.53 29.21 2012-08-20 10:10:16.000 233 33458.56 415.51 2246.48 29.21 2012-08-20 10:10:17.000 233 33458.46 415.50 2246.42 29.21 2012-08-20 10:10:18.000 233 33458.59 415.44 2246.46 29.21 2012-08-20 10:10:19.000 233 33458.51 415.53 2246.47 29.21 2012-08-20 10:10:20.000 233 33458.65 415.49 2246.55 29.21 2012-08-20 10:10:21.000 233 33458.66 415.49 2246.48 29.21 2012-08-20 10:10:22.000 233 33458.66 415.48 2246.40 29.21 2012-08-20 10:10:23.000 233 33458.69 415.48 2246.47 29.21 2012-08-20 10:10:24.000 233 33458.64 415.44 2246.44 29.21 2012-08-20 10:10:24.000 233 33458.75 415.43 2246.46 29.21 2012-08-20 10:10:26.000 233 33458.67 415.46 2246.42 29.21 2012-08-20 10:10:27.000 233 33458.74 415.44 2246.46 29.21 2012-08-20 10:10:28.000 233 33458.73 415.43 2246.42 29.21 2012-08-20 10:10:29.000 233 33458.74 415.49 2246.43 29.21 2012-08-20 10:10:30.000 233 33458.74 415.39 2246.32 29.21 2012-08-20 10:10:31.000 233 33458.71 415.43 2246.39 29.21 2012-08-20 10:10:32.000 233 33458.72 415.43 2246.40 29.21 2012-08-20 10:10:33.000 233 33458.85 415.41 2246.36 29.21 2012-08-20 10:10:34.000 233 33458.77 415.36 2246.41 29.21 2012-08-20 10:10:35.000 233 33458.86 415.35 2246.34 29.21 2012-08-20 10:10:36.000 233 33458.78 415.37 2246.36 29.21 2012-08-20 10:10:37.000 233 33458.90 415.38 2246.31 29.21 2012-08-20 10:10:37.000 233 33458.90 415.37 2246.38 29.21 2012-08-20 10:10:39.000 233 33458.84 415.36 2246.35 29.21 2012-08-20 10:10:40.000 233 33458.89 415.39 2246.42 29.21 2012-08-20 10:10:41.000 233 33458.92 415.40 2246.35 29.21 2012-08-20 10:10:42.000 233 33458.95 415.34 2246.31 29.21 2012-08-20 10:10:43.000 233 33458.94 415.37 2246.36 29.21 2012-08-20 10:10:44.000 233 33458.89 415.33 2246.29 29.21 2012-08-20 10:10:45.000 233 33458.89 415.35 2246.29 29.21 2012-08-20 10:10:46.000 233 33458.96 415.38 2246.23 29.21 2012-08-20 10:10:47.000 233 33459.00 415.34 2246.33 29.21 2012-08-20 10:10:48.000 233 33458.97 415.37 2246.33 29.21 2012-08-20 10:10:49.000 233 33458.82 415.33 2246.30 29.21 2012-08-20 10:10:50.000 233 33459.02 415.34 2246.26 29.21 2012-08-20 10:10:51.000 233 33458.97 415.33 2246.29 29.21 2012-08-20 10:10:52.000 233 33458.99 415.37 2246.29 29.21 2012-08-20 10:10:53.000 233 33459.04 415.38 2246.24 29.21 2012-08-20 10:10:54.000 233 33459.06 415.26 2246.30 29.21 2012-08-20 10:10:55.000 233 33459.06 415.31 2246.26 29.21 2012-08-20 10:10:56.000 233 33459.06 415.30 2246.22 29.21 2012-08-20 10:10:57.000 233 33459.04 415.29 2246.22 29.21 2012-08-20 10:10:58.000 233 33458.98 415.30 2246.24 29.21 2012-08-20 10:10:59.000 233 33459.05 415.32 2246.19 29.21 2012-08-20 10:11:00.000 233 33459.09 415.32 2246.18 29.21 2012-08-20 10:11:01.000 233 33459.02 415.27 2246.11 29.21 2012-08-20 10:11:02.000 233 33459.05 415.32 2246.18 29.21 2012-08-20 10:11:03.000 233 33459.08 415.32 2246.19 29.21 2012-08-20 10:11:04.000 233 33459.05 415.30 2246.18 29.21 2012-08-20 10:11:05.000 233 33458.99 415.32 2246.11 29.21 2012-08-20 10:11:06.000 233 33458.96 415.31 2246.20 29.21 2012-08-20 10:11:07.000 233 33458.89 415.32 2246.14 29.21 2012-08-20 10:11:08.000 233 33459.02 415.30 2246.15 29.21 2012-08-20 10:11:09.000 233 33458.87 415.31 2246.26 29.21 2012-08-20 10:11:10.000 233 33458.94 415.28 2246.19 29.21 2012-08-20 10:11:11.000 233 33458.89 415.26 2246.25 29.21 2012-08-20 10:11:12.000 233 33458.90 415.28 2246.11 29.21 2012-08-20 10:11:13.000 233 33458.94 415.32 2246.14 29.21 2012-08-20 10:11:14.000 233 33458.84 415.31 2246.19 29.21 2012-08-20 10:11:15.000 233 33458.78 415.32 2246.14 29.21 2012-08-20 10:11:16.000 233 33458.88 415.33 2246.14 29.21 2012-08-20 10:11:17.000 233 33458.91 415.33 2246.21 29.21 2012-08-20 10:11:18.000 233 33458.77 415.33 2246.18 29.21 2012-08-20 10:11:18.000 233 33458.72 415.35 2246.16 29.21 2012-08-20 10:11:20.000 233 33458.80 415.27 2246.20 29.21 2012-08-20 10:11:21.000 233 33458.73 415.27 2246.20 29.21 2012-08-20 10:11:22.000 233 33458.74 415.35 2246.14 29.21 2012-08-20 10:11:23.000 233 33458.77 415.33 2246.10 29.21 2012-08-20 10:11:24.000 233 33458.71 415.31 2246.18 29.21 2012-08-20 10:11:25.000 233 33458.78 415.32 2246.19 29.21 2012-08-20 10:11:26.000 233 33458.74 415.28 2246.17 29.21 2012-08-20 10:11:27.000 233 33458.68 415.26 2246.18 29.21 2012-08-20 10:11:28.000 233 33458.64 415.31 2246.20 29.21 2012-08-20 10:11:29.000 233 33458.75 415.27 2246.20 29.21 2012-08-20 10:11:30.000 233 33458.67 415.30 2246.14 29.21 2012-08-20 10:11:31.000 233 33458.71 415.32 2246.18 29.21 2012-08-20 10:11:31.000 233 33458.56 415.31 2246.22 29.21 2012-08-20 10:11:33.000 233 33458.71 415.32 2246.24 29.21 2012-08-20 10:11:34.000 233 33458.65 415.26 2246.22 29.21 2012-08-20 10:11:35.000 233 33458.62 415.26 2246.22 29.21 2012-08-20 10:11:36.000 233 33458.63 415.25 2246.28 29.21 2012-08-20 10:11:37.000 233 33458.67 415.27 2246.26 29.21 2012-08-20 10:11:38.000 233 33458.56 415.25 2246.32 29.21 2012-08-20 10:11:39.000 233 33458.51 415.25 2246.28 29.21 2012-08-20 10:11:40.000 233 33458.62 415.27 2246.26 29.21 2012-08-20 10:11:41.000 233 33458.55 415.28 2246.20 29.21 2012-08-20 10:11:42.000 233 33458.56 415.21 2246.28 29.21 2012-08-20 10:11:43.000 233 33458.58 415.27 2246.25 29.21 2012-08-20 10:11:44.000 233 33458.59 415.22 2246.31 29.21 2012-08-20 10:11:45.000 233 33458.59 415.26 2246.25 29.21 2012-08-20 10:11:46.000 233 33458.58 415.23 2246.23 29.21 2012-08-20 10:11:47.000 233 33458.58 415.23 2246.20 29.21 2012-08-20 10:11:48.000 233 33458.61 415.24 2246.25 29.21 2012-08-20 10:11:49.000 233 33458.47 415.21 2246.24 29.21 2012-08-20 10:11:50.000 233 33458.65 415.24 2246.32 29.21 2012-08-20 10:11:51.000 233 33458.57 415.23 2246.30 29.21 2012-08-20 10:11:52.000 233 33458.50 415.19 2246.23 29.21 2012-08-20 10:11:53.000 233 33458.46 415.19 2246.28 29.21 2012-08-20 10:11:54.000 233 33458.44 415.19 2246.31 29.21 2012-08-20 10:11:55.000 233 33458.53 415.21 2246.25 29.21 2012-08-20 10:11:56.000 233 33458.39 415.24 2246.31 29.21 2012-08-20 10:11:57.000 233 33458.40 415.23 2246.36 29.21 2012-08-20 10:11:58.000 233 33458.43 415.20 2246.34 29.21 2012-08-20 10:11:59.000 233 33458.51 415.21 2246.40 29.21 2012-08-20 10:12:00.000 233 33458.52 415.19 2246.27 29.21 2012-08-20 10:12:01.000 233 33458.48 415.22 2246.27 29.21 2012-08-20 10:12:02.000 233 33458.41 415.21 2246.36 29.21 2012-08-20 10:12:03.000 233 33458.42 415.21 2246.34 29.21 2012-08-20 10:12:04.000 233 33458.39 415.18 2246.30 29.21 2012-08-20 10:12:05.000 233 33458.39 415.24 2246.38 29.21 2012-08-20 10:12:06.000 233 33458.43 415.14 2246.37 29.21 2012-08-20 10:12:07.000 233 33458.37 415.19 2246.35 29.21 2012-08-20 10:12:08.000 233 33458.38 415.20 2246.37 29.21 2012-08-20 10:12:09.000 233 33458.39 415.19 2246.34 29.21 2012-08-20 10:12:10.000 233 33458.36 415.20 2246.41 29.21 2012-08-20 10:12:11.000 233 33458.42 415.13 2246.43 29.21 2012-08-20 10:12:12.000 233 33458.41 415.16 2246.40 29.21 2012-08-20 10:12:12.000 233 33458.46 415.13 2246.36 29.21 2012-08-20 10:12:14.000 233 33458.33 415.14 2246.38 29.21 2012-08-20 10:12:15.000 233 33458.40 415.12 2246.37 29.21 2012-08-20 10:12:16.000 233 33458.46 415.10 2246.38 29.21 2012-08-20 10:12:17.000 233 33458.50 415.14 2246.34 29.21 2012-08-20 10:12:18.000 233 33458.42 415.12 2246.28 29.21 2012-08-20 10:12:19.000 233 33458.42 415.08 2246.34 29.21 2012-08-20 10:12:20.000 233 33458.43 415.11 2246.40 29.21 2012-08-20 10:12:21.000 233 33458.42 415.09 2246.31 29.21 2012-08-20 10:12:22.000 233 33458.49 415.08 2246.36 29.21 2012-08-20 10:12:23.000 233 33458.43 415.07 2246.28 29.21 2012-08-20 10:12:24.000 233 33458.37 415.07 2246.35 29.21 2012-08-20 10:12:25.000 233 33458.40 415.02 2246.31 29.21 2012-08-20 10:12:25.000 233 33458.49 415.09 2246.35 29.21 2012-08-20 10:12:27.000 233 33458.42 415.07 2246.34 29.21 2012-08-20 10:12:28.000 233 33458.46 415.08 2246.32 29.21 2012-08-20 10:12:29.000 233 33458.40 415.08 2246.38 29.21 2012-08-20 10:12:30.000 233 33458.56 415.04 2246.33 29.21 2012-08-20 10:12:31.000 233 33458.44 415.04 2246.37 29.21 2012-08-20 10:12:32.000 233 33458.61 415.02 2246.33 29.21 2012-08-20 10:12:33.000 233 33458.47 415.02 2246.34 29.21 2012-08-20 10:12:34.000 233 33458.52 415.01 2246.34 29.21 2012-08-20 10:12:35.000 233 33458.48 415.00 2246.35 29.21 2012-08-20 10:12:36.000 233 33458.59 414.97 2246.31 29.21 2012-08-20 10:12:37.000 233 33458.55 414.97 2246.32 29.21 2012-08-20 10:12:38.000 233 33458.59 414.95 2246.27 29.21 2012-08-20 10:12:39.000 233 33458.66 414.94 2246.34 29.21 2012-08-20 10:12:40.000 233 33458.67 414.95 2246.25 29.21 2012-08-20 10:12:41.000 233 33458.61 414.94 2246.31 29.21 2012-08-20 10:12:42.000 233 33458.66 414.90 2246.30 29.21 2012-08-20 10:12:43.000 233 33458.53 414.88 2246.31 29.21 2012-08-20 10:12:44.000 233 33458.64 414.91 2246.25 29.21 2012-08-20 10:12:45.000 233 33458.53 414.93 2246.22 29.21 2012-08-20 10:12:46.000 233 33458.64 414.91 2246.26 29.21 2012-08-20 10:12:47.000 233 33458.65 414.91 2246.22 29.21 2012-08-20 10:12:48.000 233 33458.64 414.90 2246.29 29.21 2012-08-20 10:12:49.000 233 33458.62 414.88 2246.25 29.21 2012-08-20 10:12:50.000 233 33458.64 414.90 2246.30 29.21 2012-08-20 10:12:51.000 233 33458.66 414.88 2246.30 29.21 2012-08-20 10:12:52.000 233 33458.71 414.86 2246.22 29.21 2012-08-20 10:12:53.000 233 33458.73 414.86 2246.25 29.21 2012-08-20 10:12:54.000 233 33458.77 414.85 2246.28 29.21 2012-08-20 10:12:55.000 233 33458.64 414.87 2246.15 29.21 2012-08-20 10:12:56.000 233 33458.76 414.86 2246.24 29.21 2012-08-20 10:12:57.000 233 33458.78 414.85 2246.22 29.21 2012-08-20 10:12:58.000 233 33458.74 414.85 2246.22 29.21 2012-08-20 10:12:59.000 233 33458.79 414.82 2246.17 29.21 2012-08-20 10:13:00.000 233 33458.77 414.83 2246.20 29.21 2012-08-20 10:13:01.000 233 33458.71 414.83 2246.23 29.21 2012-08-20 10:13:02.000 233 33458.92 414.82 2246.19 29.21 2012-08-20 10:13:03.000 233 33458.86 414.77 2246.17 29.21 2012-08-20 10:13:04.000 233 33458.92 414.78 2246.16 29.21 2012-08-20 10:13:05.000 233 33458.90 414.79 2246.22 29.21 2012-08-20 10:13:06.000 233 33458.94 414.75 2246.16 29.21 2012-08-20 10:13:06.000 233 33458.96 414.74 2246.14 29.21 2012-08-20 10:13:08.000 233 33459.05 414.75 2246.15 29.21 2012-08-20 10:13:09.000 233 33459.05 414.75 2246.10 29.21 2012-08-20 10:13:10.000 233 33458.99 414.72 2246.13 29.21 2012-08-20 10:13:11.000 233 33458.91 414.74 2246.18 29.21 2012-08-20 10:13:12.000 233 33458.98 414.70 2246.06 29.21 2012-08-20 10:13:13.000 233 33459.02 414.73 2246.08 29.21 2012-08-20 10:13:14.000 233 33458.99 414.69 2246.10 29.21 2012-08-20 10:13:15.000 233 33458.97 414.68 2246.05 29.21 2012-08-20 10:13:16.000 233 33459.04 414.66 2246.09 29.21 2012-08-20 10:13:17.000 233 33459.06 414.69 2246.04 29.21 2012-08-20 10:13:18.000 233 33459.14 414.71 2246.07 29.21 2012-08-20 10:13:19.000 233 33458.99 414.67 2246.08 29.21 2012-08-20 10:13:19.000 233 33459.20 414.65 2246.10 29.21 2012-08-20 10:13:21.000 233 33459.20 414.63 2246.11 29.21 2012-08-20 10:13:22.000 233 33459.27 414.64 2245.99 29.21 2012-08-20 10:13:23.000 233 33459.15 414.62 2245.98 29.21 2012-08-20 10:13:24.000 233 33459.22 414.60 2245.97 29.21 2012-08-20 10:13:25.000 233 33459.22 414.60 2245.93 29.21 2012-08-20 10:13:26.000 233 33459.36 414.61 2246.00 29.21 2012-08-20 10:13:27.000 233 33459.37 414.57 2246.02 29.21 2012-08-20 10:13:28.000 233 33459.38 414.61 2245.95 29.21 2012-08-20 10:13:29.000 233 33459.32 414.57 2245.93 29.21 2012-08-20 10:13:30.000 233 33459.41 414.56 2245.92 29.21 2012-08-20 10:13:31.000 233 33459.37 414.56 2245.91 29.21 2012-08-20 10:13:32.000 233 33459.41 414.57 2245.86 29.21 2012-08-20 10:13:33.000 233 33459.45 414.54 2245.86 29.21 2012-08-20 10:13:34.000 233 33459.45 414.51 2245.87 29.21 2012-08-20 10:13:35.000 233 33459.50 414.55 2245.85 29.21 2012-08-20 10:13:36.000 233 33459.52 414.53 2245.91 29.21 2012-08-20 10:13:37.000 233 33459.50 414.55 2245.84 29.21 2012-08-20 10:13:38.000 233 33459.64 414.55 2245.85 29.21 2012-08-20 10:13:39.000 233 33459.53 414.54 2245.81 29.21 2012-08-20 10:13:40.000 233 33459.62 414.53 2245.86 29.21 2012-08-20 10:13:41.000 233 33459.60 414.55 2245.70 29.21 2012-08-20 10:13:42.000 233 33459.61 414.47 2245.85 29.21 2012-08-20 10:13:43.000 233 33459.58 414.49 2245.84 29.21 2012-08-20 10:13:44.000 233 33459.73 414.49 2245.86 29.21 2012-08-20 10:13:45.000 233 33459.74 414.49 2245.79 29.21 2012-08-20 10:13:46.000 233 33459.76 414.47 2245.82 29.21 2012-08-20 10:13:47.000 233 33459.77 414.45 2245.78 29.21 2012-08-20 10:13:48.000 233 33459.78 414.45 2245.77 29.21 2012-08-20 10:13:49.000 233 33459.89 414.44 2245.68 29.21 2012-08-20 10:13:50.000 233 33459.91 414.42 2245.76 29.21 2012-08-20 10:13:51.000 233 33459.86 414.44 2245.69 29.21 2012-08-20 10:13:52.000 233 33459.80 414.42 2245.64 29.21 2012-08-20 10:13:53.000 233 33459.93 414.37 2245.69 29.21 2012-08-20 10:13:54.000 233 33459.87 414.40 2245.67 29.21 2012-08-20 10:13:55.000 233 33459.88 414.37 2245.67 29.21 2012-08-20 10:13:56.000 233 33459.99 414.36 2245.66 29.21 2012-08-20 10:13:57.000 233 33459.90 414.37 2245.64 29.21 2012-08-20 10:13:58.000 233 33460.06 414.40 2245.61 29.21 2012-08-20 10:13:59.000 233 33460.07 414.37 2245.59 29.21 2012-08-20 10:14:00.000 233 33460.12 414.35 2245.64 29.21 2012-08-20 10:14:00.000 233 33460.09 414.35 2245.62 29.21 2012-08-20 10:14:02.000 233 33460.16 414.32 2245.60 29.21 2012-08-20 10:14:03.000 233 33460.15 414.31 2245.61 29.21 2012-08-20 10:14:04.000 233 33460.13 414.32 2245.53 29.21 2012-08-20 10:14:05.000 233 33460.15 414.31 2245.55 29.21 2012-08-20 10:14:06.000 233 33460.14 414.29 2245.61 29.21 2012-08-20 10:14:07.000 233 33460.18 414.31 2245.55 29.21 2012-08-20 10:14:08.000 233 33460.20 414.30 2245.51 29.21 2012-08-20 10:14:09.000 233 33460.21 414.31 2245.46 29.21 2012-08-20 10:14:10.000 233 33460.23 414.29 2245.49 29.21 2012-08-20 10:14:11.000 233 33460.21 414.33 2245.52 29.21 2012-08-20 10:14:12.000 233 33460.27 414.33 2245.45 29.21 2012-08-20 10:14:13.000 233 33460.13 414.31 2245.38 29.21 2012-08-20 10:14:13.000 233 33460.26 414.29 2245.53 29.21 2012-08-20 10:14:15.000 233 33460.24 414.27 2245.52 29.21 2012-08-20 10:14:16.000 233 33460.26 414.27 2245.44 29.21 2012-08-20 10:14:17.000 233 33460.26 414.25 2245.44 29.21 2012-08-20 10:14:18.000 233 33460.15 414.26 2245.44 29.21 2012-08-20 10:14:19.000 233 33460.32 414.24 2245.42 29.21 2012-08-20 10:14:20.000 233 33460.32 414.29 2245.36 29.21 2012-08-20 10:14:21.000 233 33460.30 414.28 2245.37 29.21 2012-08-20 10:14:22.000 233 33460.33 414.24 2245.34 29.21 2012-08-20 10:14:23.000 233 33460.35 414.33 2245.41 29.21 2012-08-20 10:14:24.000 233 33460.36 414.24 2245.41 29.21 2012-08-20 10:14:25.000 233 33460.33 414.24 2245.36 29.21 2012-08-20 10:14:26.000 233 33460.53 414.26 2245.44 29.21 2012-08-20 10:14:27.000 233 33460.43 414.25 2245.33 29.21 2012-08-20 10:14:28.000 233 33460.42 414.24 2245.36 29.21 2012-08-20 10:14:29.000 233 33460.43 414.25 2245.28 29.21 2012-08-20 10:14:30.000 233 33460.48 414.24 2245.32 29.21 2012-08-20 10:14:31.000 233 33460.42 414.24 2245.30 29.21 2012-08-20 10:14:32.000 233 33460.55 414.24 2245.30 29.21 2012-08-20 10:14:33.000 233 33460.42 414.22 2245.31 29.21 2012-08-20 10:14:34.000 233 33460.55 414.21 2245.31 29.21 2012-08-20 10:14:35.000 233 33460.48 414.21 2245.26 29.21 2012-08-20 10:14:36.000 233 33460.40 414.18 2245.28 29.21 2012-08-20 10:14:37.000 233 33460.51 414.18 2245.28 29.21 2012-08-20 10:14:38.000 233 33460.54 414.21 2245.22 29.21 2012-08-20 10:14:39.000 233 33460.54 414.17 2245.20 29.21 2012-08-20 10:14:40.000 233 33460.56 414.20 2245.20 29.21 2012-08-20 10:14:41.000 233 33460.50 414.21 2245.23 29.21 2012-08-20 10:14:42.000 233 33460.60 414.14 2245.17 29.21 2012-08-20 10:14:43.000 233 33460.62 414.17 2245.24 29.21 2012-08-20 10:14:44.000 233 33460.67 414.16 2245.21 29.21 2012-08-20 10:14:45.000 233 33460.55 414.16 2245.17 29.21 2012-08-20 10:14:46.000 233 33460.66 414.17 2245.21 29.21 2012-08-20 10:14:47.000 233 33460.63 414.14 2245.20 29.21 2012-08-20 10:14:48.000 233 33460.61 414.13 2245.14 29.21 2012-08-20 10:14:49.000 233 33460.68 414.11 2245.16 29.21 2012-08-20 10:14:50.000 233 33460.71 414.13 2245.17 29.21 2012-08-20 10:14:51.000 233 33460.58 414.16 2245.15 29.21 2012-08-20 10:14:52.000 233 33460.69 414.13 2245.18 29.21 2012-08-20 10:14:53.000 233 33460.69 414.12 2245.17 29.21 2012-08-20 10:14:54.000 233 33460.79 414.11 2245.13 29.21 2012-08-20 10:14:54.000 233 33460.73 414.09 2245.11 29.21 2012-08-20 10:14:56.000 233 33460.71 414.10 2245.14 29.21 2012-08-20 10:14:57.000 233 33460.69 414.08 2245.07 29.21 2012-08-20 10:14:58.000 233 33460.76 414.09 2245.16 29.21 2012-08-20 10:14:59.000 233 33460.78 414.10 2245.08 29.21 2012-08-20 10:15:00.000 233 33460.72 414.10 2245.10 29.21 2012-08-20 10:15:01.000 233 33460.68 414.08 2245.08 29.21 2012-08-20 10:15:02.000 233 33460.75 414.04 2245.08 29.21 2012-08-20 10:15:03.000 233 33460.79 414.07 2245.06 29.21 2012-08-20 10:15:04.000 233 33460.82 414.06 2245.04 29.21 2012-08-20 10:15:05.000 233 33460.90 414.00 2245.10 29.21 2012-08-20 10:15:06.000 233 33460.86 414.09 2245.05 29.21 2012-08-20 10:15:07.000 233 33460.86 413.99 2245.07 29.21 2012-08-20 10:15:07.000 233 33460.81 414.00 2245.04 29.21 2012-08-20 10:15:09.000 233 33460.92 413.97 2245.08 29.21 2012-08-20 10:15:10.000 233 33460.89 413.99 2245.04 29.21 2012-08-20 10:15:11.000 233 33460.89 413.95 2245.06 29.21 2012-08-20 10:15:12.000 233 33460.86 413.96 2245.04 29.21 2012-08-20 10:15:13.000 233 33461.00 413.95 2245.11 29.21 2012-08-20 10:15:14.000 233 33460.95 413.94 2244.93 29.21 2012-08-20 10:15:15.000 233 33460.95 413.95 2245.01 29.21 2012-08-20 10:15:16.000 233 33460.97 413.90 2244.95 29.21 2012-08-20 10:15:17.000 233 33461.00 413.96 2244.98 29.21 2012-08-20 10:15:18.000 233 33460.94 413.89 2245.07 29.21 2012-08-20 10:15:19.000 233 33461.06 413.89 2244.93 29.21 2012-08-20 10:15:20.000 233 33460.99 413.90 2244.98 29.21 2012-08-20 10:15:21.000 233 33461.09 413.88 2244.98 29.21 2012-08-20 10:15:22.000 233 33461.08 413.85 2245.01 29.21 2012-08-20 10:15:23.000 233 33461.07 413.90 2245.04 29.21 2012-08-20 10:15:24.000 233 33461.04 413.88 2244.95 29.21 2012-08-20 10:15:25.000 233 33461.03 413.82 2244.95 29.21 2012-08-20 10:15:26.000 233 33461.14 413.80 2244.93 29.21 2012-08-20 10:15:27.000 233 33461.17 413.81 2244.95 29.21 2012-08-20 10:15:28.000 233 33461.13 413.82 2244.91 29.21 2012-08-20 10:15:29.000 233 33461.25 413.86 2244.92 29.21 2012-08-20 10:15:30.000 233 33461.22 413.84 2244.89 29.21 2012-08-20 10:15:31.000 233 33461.13 413.81 2244.89 29.21 2012-08-20 10:15:32.000 233 33461.16 413.81 2244.84 29.21 2012-08-20 10:15:33.000 233 33461.22 413.77 2244.86 29.21 2012-08-20 10:15:34.000 233 33461.22 413.86 2244.79 29.21 2012-08-20 10:15:35.000 233 33461.27 413.80 2244.81 29.21 2012-08-20 10:15:36.000 233 33461.14 413.80 2244.92 29.21 2012-08-20 10:15:37.000 233 33461.29 413.77 2244.86 29.21 2012-08-20 10:15:38.000 233 33461.28 413.75 2244.80 29.21 2012-08-20 10:15:39.000 233 33461.29 413.71 2244.85 29.21 2012-08-20 10:15:40.000 233 33461.31 413.74 2244.77 29.21 2012-08-20 10:15:41.000 233 33461.33 413.73 2244.79 29.21 2012-08-20 10:15:42.000 233 33461.30 413.73 2244.85 29.21 2012-08-20 10:15:43.000 233 33461.29 413.78 2244.78 29.21 2012-08-20 10:15:44.000 233 33461.26 413.76 2244.69 29.21 2012-08-20 10:15:45.000 233 33461.27 413.74 2244.79 29.21 2012-08-20 10:15:46.000 233 33461.33 413.75 2244.91 29.21 2012-08-20 10:15:47.000 233 33461.39 413.73 2244.78 29.21 2012-08-20 10:15:48.000 233 33461.50 413.73 2244.77 29.21 2012-08-20 10:15:48.000 233 33461.49 413.72 2244.75 29.21 2012-08-20 10:15:50.000 233 33461.33 413.73 2244.70 29.21 2012-08-20 10:15:51.000 233 33461.30 413.72 2244.70 29.21 2012-08-20 10:15:52.000 233 33461.44 413.66 2244.73 29.21 2012-08-20 10:15:53.000 233 33461.41 413.68 2244.80 29.21 2012-08-20 10:15:54.000 233 33461.38 413.68 2244.69 29.21 2012-08-20 10:15:55.000 233 33461.44 413.66 2244.72 29.21 2012-08-20 10:15:56.000 233 33461.46 413.68 2244.75 29.21 2012-08-20 10:15:57.000 233 33461.48 413.64 2244.79 29.21 2012-08-20 10:15:58.000 233 33461.51 413.65 2244.72 29.21 2012-08-20 10:15:59.000 233 33461.46 413.66 2244.72 29.21 2012-08-20 10:16:00.000 233 33461.38 413.69 2244.76 29.21 2012-08-20 10:16:01.000 233 33461.50 413.63 2244.70 29.21 2012-08-20 10:16:01.000 233 33461.51 413.62 2244.59 29.21 2012-08-20 10:16:03.000 233 33461.41 413.64 2244.61 29.21 2012-08-20 10:16:04.000 233 33461.49 413.62 2244.73 29.21 2012-08-20 10:16:05.000 233 33461.50 413.58 2244.67 29.21 2012-08-20 10:16:06.000 233 33461.47 413.59 2244.70 29.21 2012-08-20 10:16:07.000 233 33461.43 413.55 2244.67 29.21 2012-08-20 10:16:08.000 233 33461.48 413.60 2244.60 29.21 2012-08-20 10:16:09.000 233 33461.44 413.58 2244.65 29.21 2012-08-20 10:16:10.000 233 33461.50 413.59 2244.67 29.21 2012-08-20 10:16:11.000 233 33461.54 413.57 2244.66 29.21 2012-08-20 10:16:12.000 233 33461.48 413.52 2244.58 29.21 2012-08-20 10:16:13.000 233 33461.58 413.55 2244.58 29.21 2012-08-20 10:16:14.000 233 33461.43 413.52 2244.58 29.21 2012-08-20 10:16:15.000 233 33461.52 413.54 2244.61 29.21 2012-08-20 10:16:16.000 233 33461.64 413.56 2244.56 29.21 2012-08-20 10:16:17.000 233 33461.55 413.56 2244.58 29.21 2012-08-20 10:16:18.000 233 33461.58 413.56 2244.56 29.21 2012-08-20 10:16:19.000 233 33461.47 413.55 2244.57 29.21 2012-08-20 10:16:20.000 233 33461.54 413.56 2244.61 29.21 2012-08-20 10:16:21.000 233 33461.57 413.56 2244.67 29.21 2012-08-20 10:16:22.000 233 33461.61 413.50 2244.55 29.21 2012-08-20 10:16:23.000 233 33461.59 413.54 2244.54 29.21 2012-08-20 10:16:24.000 233 33461.66 413.52 2244.66 29.21 2012-08-20 10:16:25.000 233 33461.68 413.50 2244.56 29.21 2012-08-20 10:16:26.000 233 33461.64 413.50 2244.51 29.21 2012-08-20 10:16:27.000 233 33461.57 413.47 2244.58 29.21 2012-08-20 10:16:28.000 233 33461.58 413.48 2244.51 29.21 2012-08-20 10:16:29.000 233 33461.70 413.44 2244.52 29.21 2012-08-20 10:16:30.000 233 33461.73 413.49 2244.48 29.21 2012-08-20 10:16:31.000 233 33461.62 413.48 2244.51 29.21 2012-08-20 10:16:32.000 233 33461.61 413.49 2244.52 29.21 2012-08-20 10:16:33.000 233 33461.51 413.48 2244.55 29.21 2012-08-20 10:16:34.000 233 33461.68 413.45 2244.56 29.21 2012-08-20 10:16:35.000 233 33461.64 413.48 2244.50 29.21 2012-08-20 10:16:36.000 233 33461.57 413.45 2244.42 29.21 2012-08-20 10:16:37.000 233 33461.66 413.48 2244.37 29.21 2012-08-20 10:16:38.000 233 33461.66 413.45 2244.48 29.21 2012-08-20 10:16:39.000 233 33461.49 413.45 2244.49 29.21 2012-08-20 10:16:40.000 233 33461.58 413.48 2244.46 29.21 2012-08-20 10:16:41.000 233 33461.61 413.43 2244.39 29.21 2012-08-20 10:16:42.000 233 33461.58 413.38 2244.55 29.21 2012-08-20 10:16:42.000 233 33461.72 413.41 2244.51 29.21 2012-08-20 10:16:44.000 233 33461.57 413.43 2244.46 29.21 2012-08-20 10:16:45.000 233 33461.73 413.39 2244.51 29.21 2012-08-20 10:16:46.000 233 33461.69 413.40 2244.42 29.21 2012-08-20 10:16:47.000 233 33461.68 413.39 2244.51 29.21 2012-08-20 10:16:48.000 233 33461.71 413.39 2244.45 29.21 2012-08-20 10:16:49.000 233 33461.72 413.40 2244.38 29.21 2012-08-20 10:16:50.000 233 33461.78 413.39 2244.53 29.21 2012-08-20 10:16:51.000 233 33461.75 413.35 2244.48 29.21 2012-08-20 10:16:52.000 233 33461.72 413.38 2244.45 29.21 2012-08-20 10:16:53.000 233 33461.66 413.42 2244.43 29.21 2012-08-20 10:16:54.000 233 33461.71 413.39 2244.37 29.21 2012-08-20 10:16:55.000 233 33461.75 413.38 2244.44 29.21 2012-08-20 10:16:55.000 233 33461.64 413.38 2244.38 29.21 2012-08-20 10:16:57.000 233 33461.63 413.38 2244.43 29.21 2012-08-20 10:16:58.000 233 33461.64 413.40 2244.46 29.21 2012-08-20 10:16:59.000 233 33461.73 413.37 2244.41 29.21 2012-08-20 10:17:00.000 233 33461.61 413.38 2244.42 29.21 2012-08-20 10:17:01.000 233 33461.66 413.34 2244.34 29.21 2012-08-20 10:17:02.000 233 33461.69 413.39 2244.47 29.21 2012-08-20 10:17:03.000 233 33461.65 413.37 2244.39 29.21 2012-08-20 10:17:04.000 233 33461.69 413.39 2244.43 29.21 2012-08-20 10:17:05.000 233 33461.63 413.33 2244.41 29.21 2012-08-20 10:17:06.000 233 33461.65 413.38 2244.47 29.21 2012-08-20 10:17:07.000 233 33461.71 413.32 2244.49 29.21 2012-08-20 10:17:08.000 233 33461.64 413.37 2244.43 29.21 2012-08-20 10:17:09.000 233 33461.62 413.37 2244.36 29.21 2012-08-20 10:17:10.000 233 33461.69 413.34 2244.38 29.21 2012-08-20 10:17:11.000 233 33461.63 413.35 2244.47 29.21 2012-08-20 10:17:12.000 233 33461.58 413.34 2244.47 29.21 2012-08-20 10:17:13.000 233 33461.78 413.34 2244.46 29.21 2012-08-20 10:17:14.000 233 33461.68 413.31 2244.44 29.21 2012-08-20 10:17:15.000 233 33461.65 413.31 2244.38 29.21 2012-08-20 10:17:16.000 233 33461.69 413.34 2244.43 29.21 2012-08-20 10:17:17.000 233 33461.66 413.29 2244.44 29.21 2012-08-20 10:17:18.000 233 33461.64 413.30 2244.41 29.21 2012-08-20 10:17:19.000 233 33461.72 413.32 2244.41 29.21 2012-08-20 10:17:20.000 233 33461.69 413.33 2244.50 29.21 2012-08-20 10:17:21.000 233 33461.56 413.30 2244.42 29.21 2012-08-20 10:17:22.000 233 33461.63 413.34 2244.41 29.21 2012-08-20 10:17:23.000 233 33461.56 413.33 2244.47 29.21 2012-08-20 10:17:24.000 233 33461.55 413.32 2244.42 29.21 2012-08-20 10:17:25.000 233 33461.61 413.35 2244.42 29.21 2012-08-20 10:17:26.000 233 33461.56 413.25 2244.40 29.21 2012-08-20 10:17:27.000 233 33461.47 413.27 2244.41 29.21 2012-08-20 10:17:28.000 233 33461.52 413.31 2244.46 29.21 2012-08-20 10:17:29.000 233 33461.57 413.30 2244.33 29.21 2012-08-20 10:17:30.000 233 33461.57 413.25 2244.36 29.21 2012-08-20 10:17:31.000 233 33461.51 413.28 2244.42 29.21 2012-08-20 10:17:32.000 233 33461.51 413.28 2244.37 29.21 2012-08-20 10:17:33.000 233 33461.49 413.26 2244.41 29.21 2012-08-20 10:17:34.000 233 33461.50 413.26 2244.46 29.21 2012-08-20 10:17:35.000 233 33461.49 413.28 2244.41 29.21 2012-08-20 10:17:36.000 233 33461.54 413.30 2244.46 29.21 2012-08-20 10:17:36.000 233 33461.49 413.29 2244.39 29.21 2012-08-20 10:17:38.000 233 33461.47 413.30 2244.45 29.21 2012-08-20 10:17:39.000 233 33461.52 413.27 2244.42 29.21 2012-08-20 10:17:40.000 233 33461.63 413.27 2244.42 29.21 2012-08-20 10:17:41.000 233 33461.64 413.30 2244.51 29.21 2012-08-20 10:17:42.000 233 33461.57 413.28 2244.45 29.21 2012-08-20 10:17:43.000 233 33461.60 413.33 2244.39 29.21 2012-08-20 10:17:44.000 233 33461.71 413.29 2244.43 29.21 2012-08-20 10:17:45.000 233 33461.70 413.24 2244.47 29.21 2012-08-20 10:17:46.000 233 33461.68 413.24 2244.49 29.21 2012-08-20 10:17:47.000 233 33461.75 413.22 2244.42 29.21 2012-08-20 10:17:48.000 233 33461.71 413.17 2244.43 29.21 2012-08-20 10:17:49.000 233 33461.73 413.24 2244.45 29.21 2012-08-20 10:17:49.000 233 33461.82 413.22 2244.48 29.21 2012-08-20 10:17:51.000 233 33461.82 413.19 2244.47 29.21 2012-08-20 10:17:52.000 233 33461.72 413.23 2244.40 29.21 2012-08-20 10:17:53.000 233 33461.78 413.17 2244.39 29.21 2012-08-20 10:17:54.000 233 33461.78 413.13 2244.46 29.21 2012-08-20 10:17:55.000 233 33461.88 413.11 2244.41 29.21 2012-08-20 10:17:56.000 233 33461.63 413.17 2244.34 29.21 2012-08-20 10:17:57.000 233 33461.78 413.16 2244.36 29.21 2012-08-20 10:17:58.000 233 33461.72 413.18 2244.41 29.21 2012-08-20 10:17:59.000 233 33461.62 413.19 2244.37 29.21 2012-08-20 10:18:00.000 233 33461.64 413.11 2244.32 29.21 2012-08-20 10:18:01.000 233 33461.64 413.21 2244.40 29.21 2012-08-20 10:18:02.000 233 33461.55 413.17 2244.43 29.21 2012-08-20 10:18:03.000 233 33461.61 413.19 2244.34 29.21 2012-08-20 10:18:04.000 233 33461.62 413.17 2244.41 29.21 2012-08-20 10:18:05.000 233 33461.62 413.22 2244.35 29.21 2012-08-20 10:18:06.000 233 33461.56 413.21 2244.40 29.21 2012-08-20 10:18:07.000 233 33461.60 413.16 2244.43 29.21 2012-08-20 10:18:08.000 233 33461.58 413.24 2244.47 29.21 2012-08-20 10:18:09.000 233 33461.58 413.21 2244.44 29.21 2012-08-20 10:18:10.000 233 33461.64 413.19 2244.38 29.21 2012-08-20 10:18:11.000 233 33461.63 413.19 2244.41 29.21 2012-08-20 10:18:12.000 233 33461.64 413.18 2244.43 29.21 2012-08-20 10:18:13.000 233 33461.67 413.14 2244.41 29.21 2012-08-20 10:18:14.000 233 33461.70 413.10 2244.43 29.21 2012-08-20 10:18:15.000 233 33461.73 413.10 2244.38 29.21 2012-08-20 10:18:16.000 233 33461.76 413.12 2244.45 29.21 2012-08-20 10:18:17.000 233 33461.75 413.13 2244.42 29.21 2012-08-20 10:18:18.000 233 33461.80 413.13 2244.34 29.21 2012-08-20 10:18:19.000 233 33461.85 413.09 2244.43 29.21 2012-08-20 10:18:20.000 233 33461.71 413.09 2244.41 29.21 2012-08-20 10:18:21.000 233 33461.72 413.13 2244.42 29.21 2012-08-20 10:18:22.000 233 33461.88 413.09 2244.36 29.21 2012-08-20 10:18:23.000 233 33461.79 413.11 2244.42 29.21 2012-08-20 10:18:24.000 233 33461.82 413.11 2244.32 29.21 2012-08-20 10:18:25.000 233 33461.75 413.13 2244.26 29.21 2012-08-20 10:18:26.000 233 33461.75 413.11 2244.39 29.21 2012-08-20 10:18:27.000 233 33461.72 413.10 2244.33 29.21 2012-08-20 10:18:28.000 233 33461.76 413.14 2244.33 29.21 2012-08-20 10:18:29.000 233 33461.78 413.10 2244.39 29.21 2012-08-20 10:18:30.000 233 33461.73 413.11 2244.36 29.21 2012-08-20 10:18:30.000 233 33461.82 413.08 2244.28 29.21 2012-08-20 10:18:32.000 233 33461.71 413.15 2244.32 29.21 2012-08-20 10:18:33.000 233 33461.73 413.10 2244.30 29.21 2012-08-20 10:18:34.000 233 33461.68 413.13 2244.34 29.21 2012-08-20 10:18:35.000 233 33461.72 413.13 2244.34 29.21 2012-08-20 10:18:36.000 233 33461.77 413.11 2244.37 29.21 2012-08-20 10:18:37.000 233 33461.75 413.11 2244.34 29.21 2012-08-20 10:18:38.000 233 33461.61 413.08 2244.29 29.21 2012-08-20 10:18:39.000 233 33461.68 413.08 2244.30 29.21 2012-08-20 10:18:40.000 233 33461.77 413.05 2244.36 29.21 2012-08-20 10:18:41.000 233 33461.71 413.06 2244.40 29.21 2012-08-20 10:18:42.000 233 33461.75 413.09 2244.37 29.21 2012-08-20 10:18:43.000 233 33461.68 413.08 2244.30 29.21 2012-08-20 10:18:43.000 233 33461.76 413.08 2244.34 29.21 2012-08-20 10:18:45.000 233 33461.79 413.08 2244.27 29.21 2012-08-20 10:18:46.000 233 33461.76 413.06 2244.31 29.21 2012-08-20 10:18:47.000 233 33461.80 413.05 2244.34 29.21 2012-08-20 10:18:48.000 233 33461.81 413.02 2244.27 29.21 2012-08-20 10:18:49.000 233 33461.84 413.01 2244.31 29.21 2012-08-20 10:18:50.000 233 33461.84 412.99 2244.33 29.21 2012-08-20 10:18:51.000 233 33461.82 412.98 2244.34 29.21 2012-08-20 10:18:52.000 233 33461.84 413.00 2244.33 29.21 2012-08-20 10:18:53.000 233 33461.88 413.02 2244.30 29.21 2012-08-20 10:18:54.000 233 33461.85 412.99 2244.40 29.21 2012-08-20 10:18:55.000 233 33461.82 412.96 2244.37 29.21 2012-08-20 10:18:56.000 233 33462.00 413.02 2244.23 29.21 2012-08-20 10:18:57.000 233 33461.92 412.98 2244.20 29.21 2012-08-20 10:18:58.000 233 33461.94 412.99 2244.24 29.21 2012-08-20 10:18:59.000 233 33461.97 413.03 2244.24 29.21 2012-08-20 10:19:00.000 233 33462.03 412.96 2244.33 29.21 2012-08-20 10:19:01.000 233 33461.96 413.01 2244.31 29.21 2012-08-20 10:19:02.000 233 33462.12 413.03 2244.32 29.21 2012-08-20 10:19:03.000 233 33461.95 412.97 2244.31 29.21 2012-08-20 10:19:04.000 233 33462.01 412.99 2244.34 29.21 2012-08-20 10:19:05.000 233 33461.99 412.96 2244.25 29.21 2012-08-20 10:19:06.000 233 33461.94 412.99 2244.23 29.21 2012-08-20 10:19:07.000 233 33462.07 412.94 2244.20 29.21 2012-08-20 10:19:08.000 233 33461.99 413.01 2244.28 29.21 2012-08-20 10:19:09.000 233 33461.99 412.99 2244.25 29.21 2012-08-20 10:19:10.000 233 33462.01 413.01 2244.28 29.21 2012-08-20 10:19:11.000 233 33462.04 412.96 2244.26 29.21 2012-08-20 10:19:12.000 233 33462.04 412.99 2244.18 29.21 2012-08-20 10:19:13.000 233 33461.95 412.97 2244.28 29.21 2012-08-20 10:19:14.000 233 33462.03 413.02 2244.16 29.21 2012-08-20 10:19:15.000 233 33461.98 412.96 2244.17 29.21 2012-08-20 10:19:16.000 233 33461.97 412.94 2244.20 29.21 2012-08-20 10:19:17.000 233 33462.02 412.96 2244.23 29.21 2012-08-20 10:19:18.000 233 33462.03 412.97 2244.25 29.21 2012-08-20 10:19:19.000 233 33461.93 412.99 2244.26 29.21 2012-08-20 10:19:20.000 233 33461.97 412.97 2244.24 29.21 2012-08-20 10:19:21.000 233 33461.94 412.96 2244.19 29.21 2012-08-20 10:19:22.000 233 33461.94 412.92 2244.17 29.21 2012-08-20 10:19:23.000 233 33462.01 412.94 2244.26 29.21 2012-08-20 10:19:24.000 233 33461.79 412.94 2244.17 29.21 2012-08-20 10:19:24.000 233 33461.96 412.88 2244.23 29.21 2012-08-20 10:19:26.000 233 33461.90 412.92 2244.17 29.21 2012-08-20 10:19:27.000 233 33461.90 412.91 2244.16 29.21 2012-08-20 10:19:28.000 233 33461.94 412.91 2244.26 29.21 2012-08-20 10:19:29.000 233 33462.03 412.89 2244.17 29.21 2012-08-20 10:19:30.000 233 33462.12 412.90 2244.20 29.21 2012-08-20 10:19:31.000 233 33462.03 412.89 2244.19 29.21 2012-08-20 10:19:32.000 233 33461.96 412.90 2244.07 29.21 2012-08-20 10:19:33.000 233 33462.12 412.88 2244.10 29.21 2012-08-20 10:19:34.000 233 33462.00 412.90 2244.16 29.20 2012-08-20 10:19:35.000 233 33462.04 412.89 2244.24 29.21 2012-08-20 10:19:36.000 233 33461.93 412.86 2244.23 29.20 2012-08-20 10:19:37.000 233 33462.06 412.84 2244.20 29.20 2012-08-20 10:19:37.000 233 33462.11 412.86 2244.22 29.20 2012-08-20 10:19:39.000 233 33462.07 412.82 2244.20 29.20 2012-08-20 10:19:40.000 233 33462.11 412.82 2244.22 29.20 2012-08-20 10:19:41.000 233 33462.10 412.86 2244.18 29.20 2012-08-20 10:19:42.000 233 33462.06 412.82 2244.16 29.20 2012-08-20 10:19:43.000 233 33462.22 412.82 2244.20 29.20 2012-08-20 10:19:44.000 233 33462.14 412.84 2244.22 29.21 2012-08-20 10:19:45.000 233 33462.19 412.78 2244.18 29.20 2012-08-20 10:19:46.000 233 33462.21 412.75 2244.21 29.20 2012-08-20 10:19:47.000 233 33462.24 412.70 2244.17 29.20 2012-08-20 10:19:48.000 233 33462.22 412.75 2244.17 29.21 2012-08-20 10:19:49.000 233 33462.18 412.74 2244.21 29.20 2012-08-20 10:19:50.000 233 33462.25 412.72 2244.14 29.20 2012-08-20 10:19:51.000 233 33462.21 412.70 2244.10 29.20 2012-08-20 10:19:52.000 233 33462.35 412.71 2244.15 29.20 2012-08-20 10:19:53.000 233 33462.37 412.66 2244.08 29.20 2012-08-20 10:19:54.000 233 33462.25 412.69 2244.14 29.20 2012-08-20 10:19:55.000 233 33462.39 412.66 2244.06 29.20 2012-08-20 10:19:56.000 233 33462.50 412.67 2244.08 29.20 2012-08-20 10:19:57.000 233 33462.43 412.66 2244.05 29.20 2012-08-20 10:19:58.000 233 33462.47 412.65 2244.16 29.20 2012-08-20 10:19:59.000 233 33462.43 412.64 2244.10 29.20 2012-08-20 10:20:00.000 233 33462.37 412.62 2244.06 29.20 2012-08-20 10:20:01.000 233 33462.49 412.65 2244.07 29.20 2012-08-20 10:20:02.000 233 33462.54 412.60 2244.07 29.20 2012-08-20 10:20:03.000 233 33462.51 412.61 2243.96 29.20 2012-08-20 10:20:04.000 233 33462.57 412.60 2243.98 29.20 2012-08-20 10:20:05.000 233 33462.61 412.58 2244.02 29.20 2012-08-20 10:20:06.000 233 33462.58 412.59 2244.04 29.20 2012-08-20 10:20:07.000 233 33462.68 412.57 2244.00 29.20 2012-08-20 10:20:08.000 233 33462.80 412.54 2244.03 29.20 2012-08-20 10:20:09.000 233 33462.74 412.52 2244.04 29.20 2012-08-20 10:20:10.000 233 33462.81 412.55 2243.96 29.20 2012-08-20 10:20:11.000 233 33462.82 412.53 2243.94 29.20 2012-08-20 10:20:12.000 233 33462.77 412.52 2243.99 29.20 2012-08-20 10:20:13.000 233 33462.79 412.49 2243.90 29.20 2012-08-20 10:20:14.000 233 33462.93 412.50 2243.92 29.20 2012-08-20 10:20:15.000 233 33462.90 412.45 2243.93 29.20 2012-08-20 10:20:16.000 233 33462.84 412.50 2243.90 29.20 2012-08-20 10:20:17.000 233 33462.87 412.44 2243.89 29.20 2012-08-20 10:20:18.000 233 33462.87 412.46 2243.87 29.20 2012-08-20 10:20:18.000 233 33462.99 412.41 2243.96 29.20 2012-08-20 10:20:20.000 233 33463.05 412.40 2243.89 29.20 2012-08-20 10:20:21.000 233 33463.01 412.44 2243.90 29.20 2012-08-20 10:20:22.000 233 33463.06 412.37 2243.78 29.20 2012-08-20 10:20:23.000 233 33463.18 412.33 2243.82 29.20 2012-08-20 10:20:24.000 233 33463.14 412.37 2243.83 29.20 2012-08-20 10:20:25.000 233 33463.21 412.36 2243.71 29.20 2012-08-20 10:20:26.000 233 33463.28 412.33 2243.72 29.20 2012-08-20 10:20:27.000 233 33463.24 412.29 2243.79 29.20 2012-08-20 10:20:28.000 233 33463.32 412.28 2243.76 29.20 2012-08-20 10:20:29.000 233 33463.31 412.28 2243.73 29.20 2012-08-20 10:20:30.000 233 33463.30 412.27 2243.76 29.20 2012-08-20 10:20:31.000 233 33463.37 412.26 2243.74 29.20 2012-08-20 10:20:31.000 233 33463.55 412.23 2243.65 29.20 2012-08-20 10:20:33.000 233 33463.39 412.21 2243.63 29.20 2012-08-20 10:20:34.000 233 33463.54 412.20 2243.73 29.20 2012-08-20 10:20:35.000 233 33463.58 412.18 2243.64 29.20 2012-08-20 10:20:36.000 233 33463.58 412.17 2243.64 29.20 2012-08-20 10:20:37.000 233 33463.64 412.16 2243.62 29.20 2012-08-20 10:20:38.000 233 33463.71 412.15 2243.63 29.20 2012-08-20 10:20:39.000 233 33463.71 412.14 2243.52 29.20 2012-08-20 10:20:40.000 233 33463.84 412.14 2243.59 29.20 2012-08-20 10:20:41.000 233 33463.77 412.10 2243.53 29.20 2012-08-20 10:20:42.000 233 33463.82 412.12 2243.55 29.20 2012-08-20 10:20:43.000 233 33463.94 412.05 2243.57 29.20 2012-08-20 10:20:44.000 233 33463.91 412.10 2243.44 29.20 2012-08-20 10:20:45.000 233 33463.89 412.07 2243.45 29.20 2012-08-20 10:20:46.000 233 33463.93 412.04 2243.49 29.20 2012-08-20 10:20:47.000 233 33463.93 412.05 2243.47 29.20 2012-08-20 10:20:48.000 233 33463.99 412.00 2243.47 29.20 2012-08-20 10:20:49.000 233 33464.15 412.01 2243.51 29.20 2012-08-20 10:20:50.000 233 33464.02 412.02 2243.42 29.20 2012-08-20 10:20:51.000 233 33464.07 411.98 2243.39 29.20 2012-08-20 10:20:52.000 233 33464.11 412.02 2243.30 29.20 2012-08-20 10:20:53.000 233 33464.10 412.00 2243.36 29.20 2012-08-20 10:20:54.000 233 33464.08 412.00 2243.35 29.20 2012-08-20 10:20:55.000 233 33464.13 411.97 2243.24 29.20 2012-08-20 10:20:56.000 233 33464.21 411.95 2243.28 29.20 2012-08-20 10:20:57.000 233 33464.20 411.94 2243.25 29.20 2012-08-20 10:20:58.000 233 33464.18 411.96 2243.28 29.20 2012-08-20 10:20:59.000 233 33464.29 411.95 2243.20 29.20 2012-08-20 10:21:00.000 233 33464.33 411.93 2243.24 29.20 2012-08-20 10:21:01.000 233 33464.32 411.94 2243.13 29.20 2012-08-20 10:21:02.000 233 33464.44 411.90 2243.15 29.20 2012-08-20 10:21:03.000 233 33464.33 411.89 2243.15 29.20 2012-08-20 10:21:04.000 233 33464.45 411.93 2243.16 29.20 2012-08-20 10:21:05.000 233 33464.46 411.95 2243.10 29.20 2012-08-20 10:21:06.000 233 33464.52 411.89 2243.08 29.20 2012-08-20 10:21:07.000 233 33464.58 411.88 2243.20 29.20 2012-08-20 10:21:08.000 233 33464.45 411.88 2243.02 29.20 2012-08-20 10:21:09.000 233 33464.60 411.85 2243.03 29.20 2012-08-20 10:21:10.000 233 33464.69 411.90 2243.09 29.20 2012-08-20 10:21:11.000 233 33464.74 411.81 2243.03 29.20 2012-08-20 10:21:12.000 233 33464.65 411.82 2243.14 29.20 2012-08-20 10:21:12.000 233 33464.87 411.81 2243.02 29.20 2012-08-20 10:21:14.000 233 33464.83 411.81 2243.00 29.20 2012-08-20 10:21:15.000 233 33464.86 411.79 2242.97 29.20 2012-08-20 10:21:16.000 233 33464.93 411.76 2242.97 29.20 2012-08-20 10:21:17.000 233 33464.98 411.72 2242.94 29.20 2012-08-20 10:21:18.000 233 33465.11 411.69 2242.96 29.20 2012-08-20 10:21:19.000 233 33465.09 411.66 2242.92 29.20 2012-08-20 10:21:20.000 233 33465.05 411.70 2242.90 29.20 2012-08-20 10:21:21.000 233 33465.14 411.69 2242.87 29.20 2012-08-20 10:21:22.000 233 33465.21 411.64 2242.90 29.20 2012-08-20 10:21:23.000 233 33465.26 411.62 2242.78 29.20 2012-08-20 10:21:24.000 233 33465.29 411.63 2242.78 29.20 2012-08-20 10:21:25.000 233 33465.35 411.60 2242.78 29.20 2012-08-20 10:21:25.000 233 33465.41 411.58 2242.75 29.20 2012-08-20 10:21:27.000 233 33465.33 411.61 2242.66 29.20 2012-08-20 10:21:28.000 233 33465.46 411.59 2242.72 29.20 2012-08-20 10:21:29.000 233 33465.45 411.59 2242.78 29.20 2012-08-20 10:21:30.000 233 33465.39 411.60 2242.68 29.20 2012-08-20 10:21:31.000 233 33465.48 411.62 2242.64 29.20 2012-08-20 10:21:32.000 233 33465.61 411.59 2242.61 29.20 2012-08-20 10:21:33.000 233 33465.56 411.56 2242.60 29.20 2012-08-20 10:21:34.000 233 33465.52 411.58 2242.60 29.20 2012-08-20 10:21:35.000 233 33465.64 411.57 2242.59 29.20 2012-08-20 10:21:36.000 233 33465.66 411.53 2242.46 29.20 2012-08-20 10:21:37.000 233 33465.62 411.52 2242.48 29.20 2012-08-20 10:21:38.000 233 33465.70 411.53 2242.52 29.20 2012-08-20 10:21:39.000 233 33465.72 411.50 2242.51 29.20 2012-08-20 10:21:40.000 233 33465.75 411.55 2242.48 29.20 2012-08-20 10:21:41.000 233 33465.83 411.50 2242.51 29.20 2012-08-20 10:21:42.000 233 33465.88 411.53 2242.47 29.20 2012-08-20 10:21:43.000 233 33465.83 411.50 2242.50 29.20 2012-08-20 10:21:44.000 233 33465.88 411.46 2242.38 29.20 2012-08-20 10:21:45.000 233 33465.73 411.47 2242.36 29.20 2012-08-20 10:21:46.000 233 33465.82 411.49 2242.35 29.20 2012-08-20 10:21:47.000 233 33465.87 411.48 2242.32 29.20 2012-08-20 10:21:48.000 233 33465.82 411.45 2242.31 29.20 2012-08-20 10:21:49.000 233 33465.95 411.46 2242.33 29.20 2012-08-20 10:21:50.000 233 33465.86 411.50 2242.30 29.20 2012-08-20 10:21:51.000 233 33465.95 411.49 2242.26 29.20 2012-08-20 10:21:52.000 233 33465.86 411.47 2242.33 29.20 2012-08-20 10:21:53.000 233 33465.95 411.48 2242.34 29.20 2012-08-20 10:21:54.000 233 33465.85 411.50 2242.32 29.20 2012-08-20 10:21:55.000 233 33465.89 411.49 2242.19 29.20 2012-08-20 10:21:56.000 233 33465.91 411.50 2242.29 29.20 2012-08-20 10:21:57.000 233 33465.93 411.44 2242.28 29.20 2012-08-20 10:21:58.000 233 33465.88 411.48 2242.34 29.20 2012-08-20 10:21:59.000 233 33465.86 411.51 2242.26 29.20 2012-08-20 10:22:00.000 233 33465.91 411.51 2242.30 29.20 2012-08-20 10:22:01.000 233 33465.82 411.55 2242.16 29.20 2012-08-20 10:22:02.000 233 33465.93 411.48 2242.22 29.20 2012-08-20 10:22:03.000 233 33465.91 411.49 2242.24 29.20 2012-08-20 10:22:04.000 233 33465.83 411.47 2242.26 29.20 2012-08-20 10:22:05.000 233 33465.90 411.47 2242.25 29.20 2012-08-20 10:22:06.000 233 33465.94 411.49 2242.23 29.20 2012-08-20 10:22:06.000 233 33465.95 411.46 2242.22 29.20 2012-08-20 10:22:08.000 233 33465.83 411.47 2242.29 29.20 2012-08-20 10:22:09.000 233 33465.94 411.48 2242.21 29.20 2012-08-20 10:22:10.000 233 33465.85 411.46 2242.15 29.20 2012-08-20 10:22:11.000 233 33465.85 411.47 2242.16 29.20 2012-08-20 10:22:12.000 233 33465.87 411.51 2242.20 29.20 2012-08-20 10:22:13.000 233 33465.81 411.49 2242.21 29.20 2012-08-20 10:22:14.000 233 33465.86 411.48 2242.30 29.20 2012-08-20 10:22:15.000 233 33465.85 411.48 2242.23 29.20 2012-08-20 10:22:16.000 233 33465.79 411.47 2242.21 29.20 2012-08-20 10:22:17.000 233 33465.77 411.48 2242.23 29.20 2012-08-20 10:22:18.000 233 33465.78 411.51 2242.20 29.20 2012-08-20 10:22:19.000 233 33465.84 411.50 2242.24 29.20 2012-08-20 10:22:19.000 233 33465.85 411.48 2242.26 29.20 2012-08-20 10:22:21.000 233 33465.92 411.51 2242.19 29.20 2012-08-20 10:22:22.000 233 33465.85 411.53 2242.18 29.20 2012-08-20 10:22:23.000 233 33465.85 411.48 2242.23 29.20 2012-08-20 10:22:24.000 233 33465.85 411.53 2242.15 29.20 2012-08-20 10:22:25.000 233 33465.83 411.54 2242.12 29.20 2012-08-20 10:22:26.000 233 33465.76 411.55 2242.21 29.20 2012-08-20 10:22:27.000 233 33465.91 411.54 2242.18 29.20 2012-08-20 10:22:28.000 233 33465.85 411.54 2242.22 29.20 2012-08-20 10:22:29.000 233 33465.91 411.50 2242.23 29.20 2012-08-20 10:22:30.000 233 33465.91 411.52 2242.25 29.20 2012-08-20 10:22:31.000 233 33465.85 411.55 2242.28 29.20 2012-08-20 10:22:32.000 233 33465.84 411.54 2242.19 29.20 2012-08-20 10:22:33.000 233 33465.99 411.54 2242.18 29.20 2012-08-20 10:22:34.000 233 33465.85 411.52 2242.14 29.20 2012-08-20 10:22:35.000 233 33465.91 411.55 2242.28 29.20 2012-08-20 10:22:36.000 233 33465.95 411.55 2242.19 29.20 2012-08-20 10:22:37.000 233 33465.86 411.52 2242.25 29.20 2012-08-20 10:22:38.000 233 33466.00 411.48 2242.25 29.20 2012-08-20 10:22:39.000 233 33465.94 411.50 2242.31 29.20 2012-08-20 10:22:40.000 233 33466.00 411.46 2242.28 29.20 2012-08-20 10:22:41.000 233 33465.95 411.52 2242.35 29.20 2012-08-20 10:22:42.000 233 33465.97 411.49 2242.26 29.20 2012-08-20 10:22:43.000 233 33465.96 411.49 2242.22 29.20 2012-08-20 10:22:44.000 233 33465.92 411.45 2242.28 29.20 2012-08-20 10:22:45.000 233 33465.96 411.47 2242.22 29.20 2012-08-20 10:22:46.000 233 33465.91 411.45 2242.24 29.20 2012-08-20 10:22:47.000 233 33465.98 411.46 2242.18 29.20 2012-08-20 10:22:48.000 233 33465.89 411.42 2242.26 29.20 2012-08-20 10:22:49.000 233 33465.94 411.45 2242.20 29.20 2012-08-20 10:22:50.000 233 33465.92 411.43 2242.21 29.20 2012-08-20 10:22:51.000 233 33465.97 411.46 2242.21 29.20 2012-08-20 10:22:52.000 233 33465.89 411.39 2242.28 29.20 2012-08-20 10:22:53.000 233 33465.85 411.45 2242.24 29.20 2012-08-20 10:22:54.000 233 33465.88 411.43 2242.16 29.20 2012-08-20 10:22:55.000 233 33465.84 411.41 2242.26 29.20 2012-08-20 10:22:56.000 233 33465.78 411.44 2242.27 29.20 2012-08-20 10:22:57.000 233 33465.85 411.44 2242.20 29.20 2012-08-20 10:22:58.000 233 33465.73 411.43 2242.20 29.20 2012-08-20 10:22:59.000 233 33465.84 411.45 2242.26 29.20 2012-08-20 10:23:00.000 233 33465.74 411.46 2242.25 29.20 2012-08-20 10:23:00.000 233 33465.80 411.51 2242.29 29.20 2012-08-20 10:23:02.000 233 33465.75 411.47 2242.25 29.20 2012-08-20 10:23:03.000 233 33465.82 411.47 2242.29 29.20 2012-08-20 10:23:04.000 233 33465.81 411.48 2242.24 29.20 2012-08-20 10:23:05.000 233 33465.80 411.50 2242.27 29.20 2012-08-20 10:23:06.000 233 33465.80 411.46 2242.28 29.20 2012-08-20 10:23:07.000 233 33465.71 411.44 2242.30 29.20 2012-08-20 10:23:08.000 233 33465.70 411.45 2242.26 29.20 2012-08-20 10:23:09.000 233 33465.75 411.47 2242.32 29.20 2012-08-20 10:23:10.000 233 33465.70 411.48 2242.26 29.20 2012-08-20 10:23:11.000 233 33465.80 411.47 2242.27 29.20 2012-08-20 10:23:12.000 233 33465.72 411.47 2242.30 29.20 2012-08-20 10:23:13.000 233 33465.67 411.43 2242.22 29.20 2012-08-20 10:23:13.000 233 33465.67 411.44 2242.36 29.20 2012-08-20 10:23:15.000 233 33465.70 411.47 2242.36 29.20 2012-08-20 10:23:16.000 233 33465.63 411.46 2242.26 29.20 2012-08-20 10:23:17.000 233 33465.70 411.47 2242.32 29.20 2012-08-20 10:23:18.000 233 33465.62 411.45 2242.29 29.20 2012-08-20 10:23:19.000 233 33465.61 411.47 2242.32 29.20 2012-08-20 10:23:20.000 233 33465.60 411.41 2242.26 29.20 2012-08-20 10:23:21.000 233 33465.60 411.45 2242.26 29.20 2012-08-20 10:23:22.000 233 33465.62 411.46 2242.26 29.20 2012-08-20 10:23:23.000 233 33465.58 411.48 2242.29 29.20 2012-08-20 10:23:24.000 233 33465.61 411.46 2242.32 29.20 2012-08-20 10:23:25.000 233 33465.61 411.43 2242.36 29.20 2012-08-20 10:23:26.000 233 33465.60 411.46 2242.28 29.20 2012-08-20 10:23:27.000 233 33465.53 411.45 2242.36 29.20 2012-08-20 10:23:28.000 233 33465.51 411.44 2242.40 29.20 2012-08-20 10:23:29.000 233 33465.48 411.41 2242.38 29.20 2012-08-20 10:23:30.000 233 33465.57 411.43 2242.40 29.20 2012-08-20 10:23:31.000 233 33465.53 411.43 2242.32 29.20 2012-08-20 10:23:32.000 233 33465.39 411.44 2242.34 29.20 2012-08-20 10:23:33.000 233 33465.52 411.40 2242.35 29.20 2012-08-20 10:23:34.000 233 33465.54 411.39 2242.31 29.20 2012-08-20 10:23:35.000 233 33465.46 411.42 2242.36 29.20 2012-08-20 10:23:36.000 233 33465.42 411.40 2242.35 29.20 2012-08-20 10:23:37.000 233 33465.39 411.40 2242.32 29.20 2012-08-20 10:23:38.000 233 33465.44 411.41 2242.36 29.20 2012-08-20 10:23:39.000 233 33465.51 411.41 2242.35 29.20 2012-08-20 10:23:40.000 233 33465.47 411.37 2242.33 29.20 2012-08-20 10:23:41.000 233 33465.44 411.45 2242.48 29.20 2012-08-20 10:23:42.000 233 33465.48 411.43 2242.44 29.20 2012-08-20 10:23:43.000 233 33465.37 411.44 2242.38 29.20 2012-08-20 10:23:44.000 233 33465.51 411.38 2242.45 29.20 2012-08-20 10:23:45.000 233 33465.54 411.40 2242.37 29.20 2012-08-20 10:23:46.000 233 33465.43 411.39 2242.49 29.20 2012-08-20 10:23:47.000 233 33465.41 411.40 2242.45 29.20 2012-08-20 10:23:48.000 233 33465.39 411.44 2242.46 29.20 2012-08-20 10:23:49.000 233 33465.38 411.43 2242.49 29.20 2012-08-20 10:23:50.000 233 33465.35 411.41 2242.47 29.20 2012-08-20 10:23:51.000 233 33465.33 411.39 2242.52 29.20 2012-08-20 10:23:52.000 233 33465.42 411.38 2242.48 29.20 2012-08-20 10:23:53.000 233 33465.35 411.36 2242.40 29.20 2012-08-20 10:23:54.000 233 33465.30 411.38 2242.43 29.20 2012-08-20 10:23:54.000 233 33465.34 411.39 2242.45 29.20 2012-08-20 10:23:56.000 233 33465.30 411.37 2242.47 29.20 2012-08-20 10:23:57.000 233 33465.31 411.40 2242.54 29.20 2012-08-20 10:23:58.000 233 33465.27 411.41 2242.55 29.20 2012-08-20 10:23:59.000 233 33465.34 411.37 2242.46 29.20 2012-08-20 10:24:00.000 233 33465.29 411.40 2242.48 29.20 2012-08-20 10:24:01.000 233 33465.24 411.35 2242.49 29.20 2012-08-20 10:24:02.000 233 33465.30 411.33 2242.53 29.20 2012-08-20 10:24:03.000 233 33465.28 411.35 2242.44 29.20 2012-08-20 10:24:04.000 233 33465.10 411.34 2242.48 29.20 2012-08-20 10:24:05.000 233 33465.29 411.33 2242.52 29.20 2012-08-20 10:24:06.000 233 33465.22 411.31 2242.56 29.20 2012-08-20 10:24:07.000 233 33465.24 411.35 2242.59 29.20 2012-08-20 10:24:07.000 233 33465.14 411.33 2242.55 29.20 2012-08-20 10:24:09.000 233 33465.23 411.33 2242.57 29.20 2012-08-20 10:24:10.000 233 33465.20 411.30 2242.62 29.20 2012-08-20 10:24:11.000 233 33465.19 411.38 2242.52 29.20 2012-08-20 10:24:12.000 233 33465.18 411.30 2242.59 29.20 2012-08-20 10:24:13.000 233 33465.20 411.26 2242.56 29.20 2012-08-20 10:24:14.000 233 33465.21 411.30 2242.61 29.20 2012-08-20 10:24:15.000 233 33465.14 411.31 2242.59 29.20 2012-08-20 10:24:16.000 233 33465.21 411.30 2242.57 29.20 2012-08-20 10:24:17.000 233 33465.19 411.28 2242.60 29.20 2012-08-20 10:24:18.000 233 33465.12 411.26 2242.56 29.20 2012-08-20 10:24:19.000 233 33465.22 411.26 2242.56 29.20 2012-08-20 10:24:20.000 233 33465.18 411.26 2242.63 29.20 2012-08-20 10:24:21.000 233 33465.19 411.28 2242.60 29.20 2012-08-20 10:24:22.000 233 33465.11 411.28 2242.64 29.20 2012-08-20 10:24:23.000 233 33465.08 411.27 2242.60 29.20 2012-08-20 10:24:24.000 233 33465.10 411.24 2242.59 29.20 2012-08-20 10:24:25.000 233 33465.14 411.22 2242.61 29.20 2012-08-20 10:24:26.000 233 33465.11 411.25 2242.63 29.20 2012-08-20 10:24:27.000 233 33465.09 411.25 2242.68 29.20 2012-08-20 10:24:28.000 233 33465.06 411.22 2242.68 29.20 2012-08-20 10:24:29.000 233 33465.07 411.22 2242.61 29.20 2012-08-20 10:24:30.000 233 33465.03 411.22 2242.72 29.20 2012-08-20 10:24:31.000 233 33465.11 411.19 2242.66 29.20 2012-08-20 10:24:32.000 233 33465.14 411.20 2242.64 29.20 2012-08-20 10:24:33.000 233 33465.10 411.17 2242.71 29.20 2012-08-20 10:24:34.000 233 33465.04 411.17 2242.67 29.20 2012-08-20 10:24:35.000 233 33465.10 411.22 2242.72 29.20 2012-08-20 10:24:36.000 233 33465.05 411.24 2242.65 29.20 2012-08-20 10:24:37.000 233 33465.08 411.16 2242.66 29.20 2012-08-20 10:24:38.000 233 33465.04 411.19 2242.66 29.20 2012-08-20 10:24:39.000 233 33465.01 411.19 2242.70 29.20 2012-08-20 10:24:40.000 233 33465.02 411.17 2242.65 29.20 2012-08-20 10:24:41.000 233 33465.01 411.14 2242.69 29.20 2012-08-20 10:24:42.000 233 33465.04 411.20 2242.66 29.20 2012-08-20 10:24:43.000 233 33465.00 411.13 2242.77 29.20 2012-08-20 10:24:44.000 233 33465.05 411.09 2242.62 29.20 2012-08-20 10:24:45.000 233 33465.04 411.14 2242.74 29.20 2012-08-20 10:24:46.000 233 33465.08 411.14 2242.65 29.20 2012-08-20 10:24:47.000 233 33465.07 411.13 2242.71 29.20 2012-08-20 10:24:48.000 233 33465.16 411.12 2242.64 29.20 2012-08-20 10:24:48.000 233 33465.10 411.09 2242.80 29.20 2012-08-20 10:24:50.000 233 33465.17 411.10 2242.74 29.20 2012-08-20 10:24:51.000 233 33465.04 411.05 2242.66 29.20 2012-08-20 10:24:52.000 233 33465.15 411.02 2242.62 29.20 2012-08-20 10:24:53.000 233 33465.08 411.06 2242.65 29.20 2012-08-20 10:24:54.000 233 33465.17 411.02 2242.70 29.20 2012-08-20 10:24:55.000 233 33465.23 411.04 2242.72 29.20 2012-08-20 10:24:56.000 233 33465.16 411.01 2242.73 29.20 2012-08-20 10:24:57.000 233 33465.16 411.00 2242.75 29.20 2012-08-20 10:24:58.000 233 33465.13 410.98 2242.74 29.20 2012-08-20 10:24:59.000 233 33465.25 410.96 2242.73 29.20 2012-08-20 10:25:00.000 233 33465.24 410.95 2242.62 29.20 2012-08-20 10:25:01.000 233 33465.13 410.96 2242.71 29.20 2012-08-20 10:25:01.000 233 33465.18 410.97 2242.71 29.20 2012-08-20 10:25:03.000 233 33465.35 410.93 2242.71 29.20 2012-08-20 10:25:04.000 233 33465.26 410.91 2242.62 29.20 2012-08-20 10:25:05.000 233 33465.27 410.92 2242.66 29.20 2012-08-20 10:25:06.000 233 33465.42 410.92 2242.58 29.20 2012-08-20 10:25:07.000 233 33465.33 410.95 2242.69 29.20 2012-08-20 10:25:08.000 233 33465.34 410.89 2242.62 29.20 2012-08-20 10:25:09.000 233 33465.32 410.86 2242.61 29.20 2012-08-20 10:25:10.000 233 33465.33 410.87 2242.57 29.20 2012-08-20 10:25:11.000 233 33465.31 410.85 2242.61 29.20 2012-08-20 10:25:12.000 233 33465.35 410.88 2242.52 29.20 2012-08-20 10:25:13.000 233 33465.26 410.87 2242.59 29.20 2012-08-20 10:25:14.000 233 33465.46 410.81 2242.63 29.20 2012-08-20 10:25:15.000 233 33465.38 410.81 2242.62 29.20 2012-08-20 10:25:16.000 233 33465.38 410.81 2242.46 29.20 2012-08-20 10:25:17.000 233 33465.46 410.81 2242.54 29.20 2012-08-20 10:25:18.000 233 33465.36 410.82 2242.52 29.20 2012-08-20 10:25:19.000 233 33465.42 410.80 2242.66 29.20 2012-08-20 10:25:20.000 233 33465.43 410.77 2242.51 29.20 2012-08-20 10:25:21.000 233 33465.33 410.75 2242.50 29.20 2012-08-20 10:25:22.000 233 33465.43 410.80 2242.48 29.20 2012-08-20 10:25:23.000 233 33465.45 410.76 2242.50 29.20 2012-08-20 10:25:24.000 233 33465.45 410.75 2242.55 29.20 2012-08-20 10:25:25.000 233 33465.47 410.77 2242.55 29.20 2012-08-20 10:25:26.000 233 33465.47 410.76 2242.49 29.20 2012-08-20 10:25:27.000 233 33465.49 410.71 2242.53 29.20 2012-08-20 10:25:28.000 233 33465.51 410.66 2242.59 29.20 2012-08-20 10:25:29.000 233 33465.41 410.72 2242.51 29.20 2012-08-20 10:25:30.000 233 33465.46 410.72 2242.49 29.20 2012-08-20 10:25:31.000 233 33465.47 410.71 2242.47 29.20 2012-08-20 10:25:32.000 233 33465.56 410.68 2242.46 29.20 2012-08-20 10:25:33.000 233 33465.61 410.63 2242.50 29.20 2012-08-20 10:25:34.000 233 33465.64 410.59 2242.46 29.20 2012-08-20 10:25:35.000 233 33465.60 410.64 2242.48 29.20 2012-08-20 10:25:36.000 233 33465.54 410.68 2242.47 29.20 2012-08-20 10:25:37.000 233 33465.57 410.61 2242.51 29.20 2012-08-20 10:25:38.000 233 33465.62 410.61 2242.49 29.20 2012-08-20 10:25:39.000 233 33465.54 410.65 2242.43 29.20 2012-08-20 10:25:40.000 233 33465.66 410.65 2242.41 29.20 2012-08-20 10:25:41.000 233 33465.65 410.63 2242.40 29.20 2012-08-20 10:25:42.000 233 33465.68 410.58 2242.36 29.20 2012-08-20 10:25:42.000 233 33465.66 410.59 2242.41 29.20 2012-08-20 10:25:44.000 233 33465.66 410.61 2242.40 29.20 2012-08-20 10:25:45.000 233 33465.63 410.65 2242.46 29.20 2012-08-20 10:25:46.000 233 33465.70 410.63 2242.47 29.20 2012-08-20 10:25:47.000 233 33465.72 410.60 2242.46 29.20 2012-08-20 10:25:48.000 233 33465.80 410.61 2242.36 29.20 2012-08-20 10:25:49.000 233 33465.72 410.60 2242.32 29.20 2012-08-20 10:25:50.000 233 33465.92 410.61 2242.40 29.20 2012-08-20 10:25:51.000 233 33465.83 410.61 2242.37 29.20 2012-08-20 10:25:52.000 233 33465.84 410.54 2242.41 29.20 2012-08-20 10:25:53.000 233 33465.95 410.54 2242.37 29.20 2012-08-20 10:25:54.000 233 33465.90 410.56 2242.34 29.20 2012-08-20 10:25:55.000 233 33465.84 410.56 2242.32 29.20 2012-08-20 10:25:55.000 233 33465.98 410.53 2242.35 29.20 2012-08-20 10:25:57.000 233 33466.01 410.56 2242.34 29.20 2012-08-20 10:25:58.000 233 33465.97 410.54 2242.31 29.20 2012-08-20 10:25:59.000 233 33466.10 410.53 2242.34 29.20 2012-08-20 10:26:00.000 233 33466.07 410.47 2242.31 29.20 2012-08-20 10:26:01.000 233 33466.14 410.48 2242.24 29.20 2012-08-20 10:26:02.000 233 33466.08 410.47 2242.34 29.20 2012-08-20 10:26:03.000 233 33466.20 410.52 2242.24 29.20 2012-08-20 10:26:04.000 233 33466.10 410.49 2242.25 29.20 2012-08-20 10:26:05.000 233 33466.27 410.42 2242.32 29.20 2012-08-20 10:26:06.000 233 33466.23 410.48 2242.25 29.20 2012-08-20 10:26:07.000 233 33466.21 410.44 2242.36 29.20 2012-08-20 10:26:08.000 233 33466.19 410.44 2242.26 29.20 2012-08-20 10:26:09.000 233 33466.30 410.44 2242.23 29.20 2012-08-20 10:26:10.000 233 33466.20 410.41 2242.26 29.20 2012-08-20 10:26:11.000 233 33466.32 410.37 2242.18 29.20 2012-08-20 10:26:12.000 233 33466.43 410.38 2242.17 29.20 2012-08-20 10:26:13.000 233 33466.47 410.39 2242.16 29.20 2012-08-20 10:26:14.000 233 33466.43 410.35 2242.20 29.20 2012-08-20 10:26:15.000 233 33466.40 410.31 2242.23 29.20 2012-08-20 10:26:16.000 233 33466.39 410.32 2242.22 29.20 2012-08-20 10:26:17.000 233 33466.54 410.30 2242.07 29.20 2012-08-20 10:26:18.000 233 33466.54 410.32 2242.03 29.20 2012-08-20 10:26:19.000 233 33466.60 410.33 2242.17 29.20 2012-08-20 10:26:20.000 233 33466.55 410.30 2242.07 29.20 2012-08-20 10:26:21.000 233 33466.74 410.29 2242.02 29.20 2012-08-20 10:26:22.000 233 33466.64 410.26 2242.05 29.20 2012-08-20 10:26:23.000 233 33466.65 410.28 2242.09 29.20 2012-08-20 10:26:24.000 233 33466.70 410.25 2242.01 29.20 2012-08-20 10:26:25.000 233 33466.66 410.24 2241.95 29.20 2012-08-20 10:26:26.000 233 33466.66 410.23 2242.01 29.20 2012-08-20 10:26:27.000 233 33466.71 410.20 2242.00 29.20 2012-08-20 10:26:28.000 233 33466.75 410.24 2241.95 29.20 2012-08-20 10:26:29.000 233 33466.84 410.21 2241.99 29.20 2012-08-20 10:26:30.000 233 33466.88 410.19 2241.94 29.20 2012-08-20 10:26:31.000 233 33466.82 410.16 2241.95 29.20 2012-08-20 10:26:32.000 233 33466.94 410.17 2242.02 29.20 2012-08-20 10:26:33.000 233 33467.04 410.15 2241.90 29.20 2012-08-20 10:26:34.000 233 33466.93 410.14 2241.85 29.20 2012-08-20 10:26:35.000 233 33466.90 410.19 2241.88 29.20 2012-08-20 10:26:36.000 233 33466.96 410.16 2241.86 29.20 2012-08-20 10:26:36.000 233 33467.04 410.12 2241.74 29.20 2012-08-20 10:26:38.000 233 33466.93 410.10 2241.77 29.20 2012-08-20 10:26:39.000 233 33467.04 410.13 2241.76 29.20 2012-08-20 10:26:40.000 233 33466.98 410.14 2241.78 29.20 2012-08-20 10:26:41.000 233 33467.04 410.13 2241.78 29.20 2012-08-20 10:26:42.000 233 33467.04 410.12 2241.78 29.20 2012-08-20 10:26:43.000 233 33467.12 410.11 2241.75 29.20 2012-08-20 10:26:44.000 233 33467.06 410.14 2241.78 29.20 2012-08-20 10:26:45.000 233 33467.08 410.13 2241.70 29.20 2012-08-20 10:26:46.000 233 33467.13 410.09 2241.72 29.20 2012-08-20 10:26:47.000 233 33467.21 410.08 2241.74 29.20 2012-08-20 10:26:48.000 233 33467.17 410.06 2241.76 29.20 2012-08-20 10:26:49.000 233 33467.18 410.11 2241.71 29.20 2012-08-20 10:26:49.000 233 33467.17 410.09 2241.76 29.20 2012-08-20 10:26:51.000 233 33467.25 410.07 2241.75 29.20 2012-08-20 10:26:52.000 233 33467.18 410.07 2241.76 29.20 2012-08-20 10:26:53.000 233 33467.19 410.05 2241.79 29.20 2012-08-20 10:26:54.000 233 33467.19 410.06 2241.60 29.20 2012-08-20 10:26:55.000 233 33467.23 410.10 2241.63 29.20 2012-08-20 10:26:56.000 233 33467.24 410.05 2241.63 29.20 2012-08-20 10:26:57.000 233 33467.28 410.01 2241.61 29.20 2012-08-20 10:26:58.000 233 33467.29 410.03 2241.65 29.20 2012-08-20 10:26:59.000 233 33467.25 410.04 2241.56 29.20 2012-08-20 10:27:00.000 233 33467.29 410.07 2241.68 29.20 2012-08-20 10:27:01.000 233 33467.26 410.03 2241.66 29.20 2012-08-20 10:27:02.000 233 33467.27 410.01 2241.63 29.20 2012-08-20 10:27:03.000 233 33467.32 410.03 2241.56 29.20 2012-08-20 10:27:04.000 233 33467.32 409.99 2241.57 29.20 2012-08-20 10:27:05.000 233 33467.36 409.99 2241.63 29.20 2012-08-20 10:27:06.000 233 33467.42 410.06 2241.54 29.20 2012-08-20 10:27:07.000 233 33467.40 410.02 2241.59 29.20 2012-08-20 10:27:08.000 233 33467.45 409.99 2241.51 29.20 2012-08-20 10:27:09.000 233 33467.43 409.99 2241.47 29.20 2012-08-20 10:27:10.000 233 33467.36 409.98 2241.51 29.20 2012-08-20 10:27:11.000 233 33467.47 410.01 2241.57 29.20 2012-08-20 10:27:12.000 233 33467.43 409.95 2241.60 29.20 2012-08-20 10:27:13.000 233 33467.39 409.95 2241.53 29.20 2012-08-20 10:27:14.000 233 33467.49 410.02 2241.47 29.20 2012-08-20 10:27:15.000 233 33467.48 409.96 2241.50 29.20 2012-08-20 10:27:16.000 233 33467.50 409.94 2241.53 29.20 2012-08-20 10:27:17.000 233 33467.53 409.95 2241.44 29.20 2012-08-20 10:27:18.000 233 33467.56 409.95 2241.56 29.20 2012-08-20 10:27:19.000 233 33467.64 409.92 2241.51 29.20 2012-08-20 10:27:20.000 233 33467.59 409.93 2241.47 29.20 2012-08-20 10:27:21.000 233 33467.54 409.93 2241.50 29.20 2012-08-20 10:27:22.000 233 33467.62 409.90 2241.47 29.20 2012-08-20 10:27:23.000 233 33467.61 409.88 2241.43 29.20 2012-08-20 10:27:24.000 233 33467.69 409.92 2241.36 29.20 2012-08-20 10:27:25.000 233 33467.68 409.85 2241.38 29.20 2012-08-20 10:27:26.000 233 33467.74 409.93 2241.39 29.20 2012-08-20 10:27:27.000 233 33467.84 409.88 2241.44 29.20 2012-08-20 10:27:28.000 233 33467.74 409.84 2241.37 29.20 2012-08-20 10:27:29.000 233 33467.77 409.85 2241.32 29.20 2012-08-20 10:27:30.000 233 33467.83 409.89 2241.32 29.20 2012-08-20 10:27:30.000 233 33467.76 409.87 2241.34 29.20 2012-08-20 10:27:32.000 233 33467.86 409.89 2241.34 29.20 2012-08-20 10:27:33.000 233 33467.75 409.90 2241.32 29.20 2012-08-20 10:27:34.000 233 33467.83 409.92 2241.39 29.20 2012-08-20 10:27:35.000 233 33467.94 409.88 2241.32 29.20 2012-08-20 10:27:36.000 233 33467.95 409.82 2241.33 29.20 2012-08-20 10:27:37.000 233 33468.07 409.86 2241.43 29.20 2012-08-20 10:27:38.000 233 33467.84 409.82 2241.36 29.20 2012-08-20 10:27:39.000 233 33467.94 409.81 2241.33 29.20 2012-08-20 10:27:40.000 233 33468.06 409.82 2241.28 29.20 2012-08-20 10:27:41.000 233 33467.94 409.83 2241.34 29.20 2012-08-20 10:27:42.000 233 33467.99 409.80 2241.35 29.20 2012-08-20 10:27:43.000 233 33468.03 409.77 2241.35 29.20 2012-08-20 10:27:43.000 233 33468.11 409.79 2241.26 29.20 2012-08-20 10:27:45.000 233 33468.05 409.79 2241.29 29.20 2012-08-20 10:27:46.000 233 33468.03 409.75 2241.20 29.20 2012-08-20 10:27:47.000 233 33468.11 409.81 2241.19 29.20 2012-08-20 10:27:48.000 233 33468.13 409.78 2241.24 29.20 2012-08-20 10:27:49.000 233 33468.08 409.74 2241.23 29.20 2012-08-20 10:27:50.000 233 33468.22 409.74 2241.25 29.20 2012-08-20 10:27:51.000 233 33468.18 409.78 2241.14 29.20 2012-08-20 10:27:52.000 233 33468.18 409.73 2241.13 29.20 2012-08-20 10:27:53.000 233 33468.09 409.75 2241.19 29.20 2012-08-20 10:27:54.000 233 33468.19 409.74 2241.17 29.20 2012-08-20 10:27:55.000 233 33468.19 409.75 2241.14 29.20 2012-08-20 10:27:56.000 233 33468.23 409.74 2241.09 29.20 2012-08-20 10:27:57.000 233 33468.17 409.75 2241.13 29.20 2012-08-20 10:27:58.000 233 33468.21 409.76 2241.14 29.20 2012-08-20 10:27:59.000 233 33468.18 409.74 2241.09 29.20 2012-08-20 10:28:00.000 233 33468.18 409.74 2241.13 29.20 2012-08-20 10:28:01.000 233 33468.22 409.71 2241.16 29.20 2012-08-20 10:28:02.000 233 33468.12 409.70 2241.11 29.20 2012-08-20 10:28:03.000 233 33468.30 409.69 2241.14 29.20 2012-08-20 10:28:04.000 233 33468.15 409.69 2241.12 29.20 2012-08-20 10:28:05.000 233 33468.25 409.69 2241.04 29.20 2012-08-20 10:28:06.000 233 33468.37 409.68 2241.11 29.20 2012-08-20 10:28:07.000 233 33468.37 409.71 2241.06 29.20 2012-08-20 10:28:08.000 233 33468.38 409.62 2241.11 29.20 2012-08-20 10:28:09.000 233 33468.37 409.70 2241.11 29.20 2012-08-20 10:28:10.000 233 33468.36 409.68 2241.07 29.20 2012-08-20 10:28:11.000 233 33468.45 409.69 2241.03 29.20 2012-08-20 10:28:12.000 233 33468.37 409.67 2240.99 29.20 2012-08-20 10:28:13.000 233 33468.35 409.67 2240.98 29.20 2012-08-20 10:28:14.000 233 33468.39 409.69 2241.01 29.20 2012-08-20 10:28:15.000 233 33468.58 409.70 2241.05 29.20 2012-08-20 10:28:16.000 233 33468.46 409.66 2240.98 29.20 2012-08-20 10:28:17.000 233 33468.51 409.65 2240.97 29.20 2012-08-20 10:28:18.000 233 33468.46 409.62 2240.95 29.20 2012-08-20 10:28:19.000 233 33468.47 409.62 2240.97 29.20 2012-08-20 10:28:20.000 233 33468.53 409.62 2240.94 29.20 2012-08-20 10:28:21.000 233 33468.47 409.59 2240.92 29.20 2012-08-20 10:28:22.000 233 33468.48 409.59 2240.93 29.20 2012-08-20 10:28:23.000 233 33468.61 409.65 2241.00 29.20 2012-08-20 10:28:24.000 233 33468.55 409.62 2240.93 29.20 2012-08-20 10:28:24.000 233 33468.48 409.60 2240.94 29.20 2012-08-20 10:28:26.000 233 33468.63 409.61 2240.89 29.20 2012-08-20 10:28:27.000 233 33468.50 409.62 2240.95 29.20 2012-08-20 10:28:28.000 233 33468.46 409.61 2240.94 29.20 2012-08-20 10:28:29.000 233 33468.59 409.59 2240.97 29.20 2012-08-20 10:28:30.000 233 33468.59 409.58 2240.92 29.20 2012-08-20 10:28:31.000 233 33468.55 409.58 2240.94 29.20 2012-08-20 10:28:32.000 233 33468.67 409.60 2240.89 29.20 2012-08-20 10:28:33.000 233 33468.66 409.60 2240.91 29.20 2012-08-20 10:28:34.000 233 33468.58 409.61 2240.83 29.20 2012-08-20 10:28:35.000 233 33468.70 409.58 2240.91 29.20 2012-08-20 10:28:36.000 233 33468.71 409.59 2240.91 29.20 2012-08-20 10:28:37.000 233 33468.64 409.58 2240.86 29.20 2012-08-20 10:28:37.000 233 33468.64 409.55 2240.83 29.20 2012-08-20 10:28:39.000 233 33468.67 409.58 2240.89 29.20 2012-08-20 10:28:40.000 233 33468.71 409.55 2240.86 29.20 2012-08-20 10:28:41.000 233 33468.75 409.53 2240.88 29.20 2012-08-20 10:28:42.000 233 33468.73 409.54 2240.79 29.20 2012-08-20 10:28:43.000 233 33468.74 409.49 2240.80 29.20 2012-08-20 10:28:44.000 233 33468.71 409.52 2240.80 29.20 2012-08-20 10:28:45.000 233 33468.64 409.51 2240.80 29.20 2012-08-20 10:28:46.000 233 33468.77 409.48 2240.75 29.20 2012-08-20 10:28:47.000 233 33468.73 409.54 2240.82 29.20 2012-08-20 10:28:48.000 233 33468.79 409.50 2240.80 29.20 2012-08-20 10:28:49.000 233 33468.64 409.53 2240.80 29.20 2012-08-20 10:28:50.000 233 33468.86 409.54 2240.78 29.20 2012-08-20 10:28:51.000 233 33468.75 409.51 2240.85 29.20 2012-08-20 10:28:52.000 233 33468.84 409.49 2240.86 29.20 2012-08-20 10:28:53.000 233 33468.80 409.47 2240.84 29.20 2012-08-20 10:28:54.000 233 33468.83 409.51 2240.84 29.20 2012-08-20 10:28:55.000 233 33468.91 409.47 2240.74 29.20 2012-08-20 10:28:56.000 233 33468.74 409.49 2240.82 29.20 2012-08-20 10:28:57.000 233 33468.70 409.51 2240.78 29.20 2012-08-20 10:28:58.000 233 33468.74 409.51 2240.79 29.20 2012-08-20 10:28:59.000 233 33468.76 409.51 2240.79 29.20 2012-08-20 10:29:00.000 233 33468.80 409.48 2240.67 29.20 2012-08-20 10:29:01.000 233 33468.80 409.50 2240.68 29.20 2012-08-20 10:29:02.000 233 33468.68 409.46 2240.72 29.20 2012-08-20 10:29:03.000 233 33468.84 409.49 2240.77 29.20 2012-08-20 10:29:04.000 233 33468.76 409.47 2240.78 29.20 2012-08-20 10:29:05.000 233 33468.80 409.49 2240.70 29.20 2012-08-20 10:29:06.000 233 33468.80 409.47 2240.80 29.20 2012-08-20 10:29:07.000 233 33468.81 409.49 2240.86 29.20 2012-08-20 10:29:08.000 233 33468.86 409.49 2240.67 29.20 2012-08-20 10:29:09.000 233 33468.85 409.45 2240.76 29.20 2012-08-20 10:29:10.000 233 33468.84 409.45 2240.74 29.20 2012-08-20 10:29:11.000 233 33468.96 409.43 2240.80 29.20 2012-08-20 10:29:12.000 233 33468.78 409.39 2240.79 29.20 2012-08-20 10:29:13.000 233 33468.94 409.39 2240.76 29.20 2012-08-20 10:29:14.000 233 33468.89 409.41 2240.70 29.20 2012-08-20 10:29:15.000 233 33468.77 409.40 2240.74 29.20 2012-08-20 10:29:16.000 233 33468.90 409.40 2240.71 29.20 2012-08-20 10:29:17.000 233 33468.93 409.40 2240.65 29.20 2012-08-20 10:29:18.000 233 33468.94 409.40 2240.72 29.20 2012-08-20 10:29:18.000 233 33468.89 409.41 2240.70 29.20 2012-08-20 10:29:20.000 233 33469.04 409.37 2240.69 29.20 2012-08-20 10:29:21.000 233 33468.90 409.36 2240.70 29.20 2012-08-20 10:29:22.000 233 33468.93 409.32 2240.63 29.20 2012-08-20 10:29:23.000 233 33468.93 409.37 2240.63 29.20 2012-08-20 10:29:24.000 233 33468.99 409.36 2240.66 29.20 2012-08-20 10:29:25.000 233 33468.98 409.36 2240.60 29.20 2012-08-20 10:29:26.000 233 33468.94 409.34 2240.70 29.20 2012-08-20 10:29:27.000 233 33468.90 409.39 2240.66 29.20 2012-08-20 10:29:28.000 233 33468.84 409.40 2240.63 29.20 2012-08-20 10:29:29.000 233 33469.00 409.39 2240.64 29.20 2012-08-20 10:29:30.000 233 33468.87 409.40 2240.59 29.20 2012-08-20 10:29:31.000 233 33468.90 409.39 2240.74 29.20 2012-08-20 10:29:31.000 233 33468.92 409.41 2240.73 29.20 2012-08-20 10:29:33.000 233 33468.95 409.40 2240.66 29.20 2012-08-20 10:29:34.000 233 33468.74 409.39 2240.68 29.20 2012-08-20 10:29:35.000 233 33468.77 409.41 2240.62 29.20 2012-08-20 10:29:36.000 233 33468.83 409.42 2240.66 29.20 2012-08-20 10:29:37.000 233 33468.72 409.44 2240.73 29.20 2012-08-20 10:29:38.000 233 33468.77 409.42 2240.62 29.20 2012-08-20 10:29:39.000 233 33468.68 409.47 2240.76 29.20 2012-08-20 10:29:40.000 233 33468.66 409.43 2240.76 29.20 2012-08-20 10:29:41.000 233 33468.61 409.45 2240.69 29.20 2012-08-20 10:29:42.000 233 33468.64 409.47 2240.64 29.20 2012-08-20 10:29:43.000 233 33468.60 409.45 2240.71 29.20 2012-08-20 10:29:44.000 233 33468.49 409.48 2240.73 29.20 2012-08-20 10:29:45.000 233 33468.44 409.45 2240.69 29.20 2012-08-20 10:29:46.000 233 33468.43 409.45 2240.63 29.20 2012-08-20 10:29:47.000 233 33468.43 409.50 2240.73 29.20 2012-08-20 10:29:48.000 233 33468.30 409.49 2240.75 29.20 2012-08-20 10:29:49.000 233 33468.31 409.50 2240.76 29.20 2012-08-20 10:29:50.000 233 33468.29 409.50 2240.71 29.20 2012-08-20 10:29:51.000 233 33468.29 409.51 2240.85 29.20 2012-08-20 10:29:52.000 233 33468.21 409.54 2240.89 29.20 2012-08-20 10:29:53.000 233 33468.24 409.54 2240.78 29.20 2012-08-20 10:29:54.000 233 33468.14 409.56 2240.77 29.20 2012-08-20 10:29:55.000 233 33468.08 409.53 2240.82 29.20 2012-08-20 10:29:56.000 233 33468.18 409.59 2240.84 29.20 2012-08-20 10:29:57.000 233 33468.06 409.62 2240.84 29.20 2012-08-20 10:29:58.000 233 33467.97 409.58 2240.84 29.20 2012-08-20 10:29:59.000 233 33468.03 409.57 2240.77 29.20 2012-08-20 10:30:00.000 233 33468.09 409.60 2240.93 29.20 2012-08-20 10:30:01.000 233 33468.08 409.60 2240.96 29.20 2012-08-20 10:30:02.000 233 33468.03 409.63 2240.93 29.20 2012-08-20 10:30:03.000 233 33468.00 409.61 2240.85 29.20 2012-08-20 10:30:04.000 233 33467.95 409.62 2240.95 29.20 2012-08-20 10:30:05.000 233 33467.90 409.64 2240.93 29.20 2012-08-20 10:30:06.000 233 33467.90 409.69 2240.99 29.20 2012-08-20 10:30:07.000 233 33467.89 409.69 2241.05 29.20 2012-08-20 10:30:08.000 233 33467.86 409.67 2240.98 29.20 2012-08-20 10:30:09.000 233 33467.97 409.71 2241.07 29.20 2012-08-20 10:30:10.000 233 33467.81 409.71 2241.09 29.20 2012-08-20 10:30:11.000 233 33467.75 409.70 2241.07 29.20 2012-08-20 10:30:12.000 233 33467.85 409.70 2241.07 29.20 2012-08-20 10:30:12.000 233 33467.79 409.69 2241.04 29.20 2012-08-20 10:30:14.000 233 33467.78 409.70 2241.22 29.20 2012-08-20 10:30:15.000 233 33467.80 409.63 2241.14 29.20 2012-08-20 10:30:16.000 233 33467.78 409.62 2241.19 29.20 2012-08-20 10:30:17.000 233 33467.82 409.65 2241.17 29.20 2012-08-20 10:30:18.000 233 33467.86 409.63 2241.14 29.20 2012-08-20 10:30:19.000 233 33467.79 409.60 2241.14 29.20 2012-08-20 10:30:20.000 233 33467.99 409.57 2241.21 29.20 2012-08-20 10:30:21.000 233 33467.90 409.55 2241.28 29.20 2012-08-20 10:30:22.000 233 33467.91 409.57 2241.25 29.20 2012-08-20 10:30:23.000 233 33467.91 409.50 2241.27 29.20 2012-08-20 10:30:24.000 233 33468.00 409.49 2241.23 29.20 2012-08-20 10:30:25.000 233 33467.94 409.48 2241.19 29.20 2012-08-20 10:30:25.000 233 33468.02 409.45 2241.27 29.20 2012-08-20 10:30:27.000 233 33467.98 409.43 2241.22 29.20 2012-08-20 10:30:28.000 233 33468.03 409.42 2241.22 29.20 2012-08-20 10:30:29.000 233 33468.14 409.39 2241.29 29.20 2012-08-20 10:30:30.000 233 33468.11 409.38 2241.22 29.20 2012-08-20 10:30:31.000 233 33468.16 409.37 2241.18 29.20 2012-08-20 10:30:32.000 233 33468.22 409.33 2241.18 29.20 2012-08-20 10:30:33.000 233 33468.24 409.31 2241.24 29.20 2012-08-20 10:30:34.000 233 33468.26 409.26 2241.28 29.20 2012-08-20 10:30:35.000 233 33468.38 409.20 2241.27 29.20 2012-08-20 10:30:36.000 233 33468.36 409.23 2241.16 29.20 2012-08-20 10:30:37.000 233 33468.34 409.19 2241.19 29.20 2012-08-20 10:30:38.000 233 33468.46 409.23 2241.24 29.20 2012-08-20 10:30:39.000 233 33468.51 409.23 2241.23 29.20 2012-08-20 10:30:40.000 233 33468.45 409.18 2241.21 29.20 2012-08-20 10:30:41.000 233 33468.55 409.14 2241.21 29.20 2012-08-20 10:30:42.000 233 33468.61 409.12 2241.21 29.20 2012-08-20 10:30:43.000 233 33468.62 409.13 2241.18 29.20 2012-08-20 10:30:44.000 233 33468.62 409.13 2241.07 29.20 2012-08-20 10:30:45.000 233 33468.60 409.15 2241.10 29.20 2012-08-20 10:30:46.000 233 33468.66 409.11 2241.09 29.20 2012-08-20 10:30:47.000 233 33468.68 409.12 2241.08 29.20 2012-08-20 10:30:48.000 233 33468.62 409.14 2241.03 29.20 2012-08-20 10:30:49.000 233 33468.74 409.08 2240.98 29.20 2012-08-20 10:30:50.000 233 33468.64 409.12 2241.00 29.20 2012-08-20 10:30:51.000 233 33468.63 409.10 2241.05 29.20 2012-08-20 10:30:52.000 233 33468.65 409.08 2241.03 29.20 2012-08-20 10:30:53.000 233 33468.71 409.11 2240.94 29.20 2012-08-20 10:30:54.000 233 33468.66 409.12 2240.90 29.20 2012-08-20 10:30:55.000 233 33468.68 409.12 2240.90 29.20 2012-08-20 10:30:56.000 233 33468.64 409.09 2240.96 29.20 2012-08-20 10:30:57.000 233 33468.71 409.10 2240.95 29.20 2012-08-20 10:30:58.000 233 33468.64 409.06 2240.90 29.20 2012-08-20 10:30:59.000 233 33468.64 409.12 2240.91 29.20 2012-08-20 10:31:00.000 233 33468.60 409.06 2240.89 29.20 2012-08-20 10:31:01.000 233 33468.65 409.09 2240.85 29.20 2012-08-20 10:31:02.000 233 33468.65 409.08 2240.80 29.20 2012-08-20 10:31:03.000 233 33468.70 409.14 2240.87 29.20 2012-08-20 10:31:04.000 233 33468.57 409.09 2240.88 29.20 2012-08-20 10:31:05.000 233 33468.55 409.05 2240.96 29.20 2012-08-20 10:31:06.000 233 33468.59 409.08 2240.92 29.20 2012-08-20 10:31:06.000 233 33468.61 409.06 2240.80 29.20 2012-08-20 10:31:08.000 233 33468.63 409.06 2240.84 29.20 2012-08-20 10:31:09.000 233 33468.68 409.03 2240.86 29.20 2012-08-20 10:31:10.000 233 33468.59 409.02 2240.80 29.20 2012-08-20 10:31:11.000 233 33468.68 409.05 2240.81 29.20 2012-08-20 10:31:12.000 233 33468.67 409.02 2240.82 29.20 2012-08-20 10:31:13.000 233 33468.62 409.01 2240.85 29.20 2012-08-20 10:31:14.000 233 33468.73 409.00 2240.86 29.20 2012-08-20 10:31:15.000 233 33468.71 409.00 2240.87 29.20 2012-08-20 10:31:16.000 233 33468.63 408.96 2240.79 29.20 2012-08-20 10:31:17.000 233 33468.74 408.96 2240.84 29.20 2012-08-20 10:31:18.000 233 33468.75 408.97 2240.96 29.20 2012-08-20 10:31:19.000 233 33468.79 408.98 2240.85 29.20 2012-08-20 10:31:19.000 233 33468.79 408.92 2240.86 29.20 2012-08-20 10:31:21.000 233 33468.89 408.88 2240.81 29.20 2012-08-20 10:31:22.000 233 33468.82 408.86 2240.85 29.20 2012-08-20 10:31:23.000 233 33468.95 408.87 2240.90 29.20 2012-08-20 10:31:24.000 233 33468.89 408.83 2240.91 29.20 2012-08-20 10:31:25.000 233 33468.93 408.85 2240.84 29.20 2012-08-20 10:31:26.000 233 33468.99 408.81 2240.88 29.20 2012-08-20 10:31:27.000 233 33468.99 408.87 2240.79 29.20 2012-08-20 10:31:28.000 233 33469.05 408.80 2240.85 29.20 2012-08-20 10:31:29.000 233 33469.08 408.79 2240.78 29.20 2012-08-20 10:31:30.000 233 33469.10 408.76 2240.81 29.20 2012-08-20 10:31:31.000 233 33469.06 408.73 2240.84 29.20 2012-08-20 10:31:32.000 233 33469.32 408.71 2240.84 29.20 2012-08-20 10:31:33.000 233 33469.19 408.73 2240.79 29.20 2012-08-20 10:31:34.000 233 33469.21 408.71 2240.78 29.20 2012-08-20 10:31:35.000 233 33469.25 408.69 2240.74 29.20 2012-08-20 10:31:36.000 233 33469.36 408.70 2240.74 29.20 2012-08-20 10:31:37.000 233 33469.25 408.66 2240.79 29.20 2012-08-20 10:31:38.000 233 33469.26 408.64 2240.72 29.20 2012-08-20 10:31:39.000 233 33469.39 408.65 2240.72 29.20 2012-08-20 10:31:40.000 233 33469.29 408.63 2240.67 29.20 2012-08-20 10:31:41.000 233 33469.33 408.60 2240.72 29.20 2012-08-20 10:31:42.000 233 33469.37 408.62 2240.68 29.20 2012-08-20 10:31:43.000 233 33469.39 408.59 2240.70 29.20 2012-08-20 10:31:44.000 233 33469.48 408.57 2240.66 29.20 2012-08-20 10:31:45.000 233 33469.41 408.61 2240.65 29.20 2012-08-20 10:31:46.000 233 33469.41 408.58 2240.61 29.20 2012-08-20 10:31:47.000 233 33469.46 408.59 2240.73 29.20 2012-08-20 10:31:48.000 233 33469.51 408.56 2240.54 29.20 2012-08-20 10:31:49.000 233 33469.52 408.55 2240.65 29.20 2012-08-20 10:31:50.000 233 33469.49 408.51 2240.64 29.20 2012-08-20 10:31:51.000 233 33469.48 408.51 2240.61 29.20 2012-08-20 10:31:52.000 233 33469.54 408.52 2240.49 29.20 2012-08-20 10:31:53.000 233 33469.54 408.52 2240.53 29.20 2012-08-20 10:31:54.000 233 33469.61 408.50 2240.57 29.20 2012-08-20 10:31:55.000 233 33469.58 408.50 2240.47 29.20 2012-08-20 10:31:56.000 233 33469.64 408.49 2240.51 29.20 2012-08-20 10:31:57.000 233 33469.63 408.44 2240.45 29.20 2012-08-20 10:31:58.000 233 33469.63 408.43 2240.45 29.20 2012-08-20 10:31:59.000 233 33469.69 408.44 2240.57 29.20 2012-08-20 10:32:00.000 233 33469.70 408.48 2240.52 29.20 2012-08-20 10:32:00.000 233 33469.62 408.46 2240.51 29.20 2012-08-20 10:32:02.000 233 33469.65 408.48 2240.48 29.20 2012-08-20 10:32:03.000 233 33469.74 408.48 2240.49 29.20 2012-08-20 10:32:04.000 233 33469.64 408.48 2240.50 29.20 2012-08-20 10:32:05.000 233 33469.67 408.40 2240.42 29.20 2012-08-20 10:32:06.000 233 33469.67 408.40 2240.47 29.20 2012-08-20 10:32:07.000 233 33469.61 408.37 2240.52 29.20 2012-08-20 10:32:08.000 233 33469.63 408.43 2240.38 29.20 2012-08-20 10:32:09.000 233 33469.55 408.39 2240.38 29.20 2012-08-20 10:32:10.000 233 33469.63 408.38 2240.40 29.20 2012-08-20 10:32:11.000 233 33469.70 408.39 2240.39 29.20 2012-08-20 10:32:12.000 233 33469.64 408.35 2240.36 29.20 2012-08-20 10:32:13.000 233 33469.64 408.37 2240.40 29.20 2012-08-20 10:32:13.000 233 33469.67 408.36 2240.39 29.20 2012-08-20 10:32:15.000 233 33469.65 408.33 2240.37 29.20 2012-08-20 10:32:16.000 233 33469.67 408.33 2240.40 29.20 2012-08-20 10:32:17.000 233 33469.64 408.33 2240.35 29.20 2012-08-20 10:32:18.000 233 33469.62 408.34 2240.36 29.20 2012-08-20 10:32:19.000 233 33469.72 408.36 2240.39 29.20 2012-08-20 10:32:20.000 233 33469.68 408.32 2240.30 29.20 2012-08-20 10:32:21.000 233 33469.75 408.33 2240.32 29.20 2012-08-20 10:32:22.000 233 33469.70 408.29 2240.31 29.20 2012-08-20 10:32:23.000 233 33469.67 408.29 2240.39 29.20 2012-08-20 10:32:24.000 233 33469.67 408.31 2240.26 29.20 2012-08-20 10:32:25.000 233 33469.61 408.27 2240.34 29.20 2012-08-20 10:32:26.000 233 33469.71 408.26 2240.39 29.20 2012-08-20 10:32:27.000 233 33469.63 408.24 2240.34 29.20 2012-08-20 10:32:28.000 233 33469.68 408.25 2240.28 29.20 2012-08-20 10:32:29.000 233 33469.68 408.26 2240.26 29.20 2012-08-20 10:32:30.000 233 33469.63 408.28 2240.38 29.20 2012-08-20 10:32:31.000 233 33469.67 408.24 2240.34 29.20 2012-08-20 10:32:32.000 233 33469.64 408.20 2240.26 29.20 2012-08-20 10:32:33.000 233 33469.66 408.22 2240.33 29.20 2012-08-20 10:32:34.000 233 33469.64 408.20 2240.27 29.20 2012-08-20 10:32:35.000 233 33469.64 408.21 2240.30 29.20 2012-08-20 10:32:36.000 233 33469.67 408.21 2240.25 29.20 2012-08-20 10:32:37.000 233 33469.60 408.22 2240.32 29.20 2012-08-20 10:32:38.000 233 33469.62 408.21 2240.28 29.20 2012-08-20 10:32:39.000 233 33469.71 408.17 2240.27 29.20 2012-08-20 10:32:40.000 233 33469.61 408.15 2240.28 29.20 2012-08-20 10:32:41.000 233 33469.70 408.18 2240.38 29.20 2012-08-20 10:32:42.000 233 33469.68 408.21 2240.39 29.20 2012-08-20 10:32:43.000 233 33469.65 408.17 2240.28 29.20 2012-08-20 10:32:44.000 233 33469.73 408.13 2240.19 29.20 2012-08-20 10:32:45.000 233 33469.75 408.17 2240.22 29.20 2012-08-20 10:32:46.000 233 33469.64 408.20 2240.22 29.20 2012-08-20 10:32:47.000 233 33469.80 408.11 2240.35 29.20 2012-08-20 10:32:48.000 233 33469.78 408.12 2240.28 29.20 2012-08-20 10:32:49.000 233 33469.72 408.10 2240.23 29.20 2012-08-20 10:32:50.000 233 33469.77 408.08 2240.26 29.20 2012-08-20 10:32:51.000 233 33469.83 408.11 2240.28 29.20 2012-08-20 10:32:52.000 233 33469.79 408.08 2240.28 29.20 2012-08-20 10:32:53.000 233 33469.86 408.11 2240.29 29.20 2012-08-20 10:32:54.000 233 33469.85 408.12 2240.27 29.20 2012-08-20 10:32:54.000 233 33469.92 408.08 2240.21 29.20 2012-08-20 10:32:56.000 233 33469.86 408.04 2240.20 29.20 2012-08-20 10:32:57.000 233 33469.97 408.06 2240.27 29.20 2012-08-20 10:32:58.000 233 33469.92 407.99 2240.21 29.20 2012-08-20 10:32:59.000 233 33469.97 408.02 2240.17 29.20 2012-08-20 10:33:00.000 233 33469.99 408.02 2240.35 29.20 2012-08-20 10:33:01.000 233 33469.99 408.05 2240.30 29.20 2012-08-20 10:33:02.000 233 33470.03 407.99 2240.20 29.20 2012-08-20 10:33:03.000 233 33469.98 407.94 2240.24 29.20 2012-08-20 10:33:04.000 233 33470.04 407.97 2240.20 29.20 2012-08-20 10:33:05.000 233 33470.07 407.96 2240.24 29.20 2012-08-20 10:33:06.000 233 33470.21 407.94 2240.24 29.20 2012-08-20 10:33:07.000 233 33470.18 407.91 2240.26 29.20 2012-08-20 10:33:07.000 233 33470.07 407.94 2240.28 29.20 2012-08-20 10:33:09.000 233 33470.14 407.91 2240.16 29.20 2012-08-20 10:33:10.000 233 33470.13 407.93 2240.24 29.20 2012-08-20 10:33:11.000 233 33470.16 407.85 2240.20 29.20 2012-08-20 10:33:12.000 233 33470.22 407.81 2240.16 29.20 2012-08-20 10:33:13.000 233 33470.08 407.82 2240.13 29.20 2012-08-20 10:33:14.000 233 33470.33 407.82 2240.07 29.20 2012-08-20 10:33:15.000 233 33470.25 407.78 2240.18 29.20 2012-08-20 10:33:16.000 233 33470.28 407.80 2240.20 29.20 2012-08-20 10:33:17.000 233 33470.26 407.81 2240.08 29.20 2012-08-20 10:33:18.000 233 33470.24 407.76 2240.07 29.20 2012-08-20 10:33:19.000 233 33470.22 407.73 2240.09 29.20 2012-08-20 10:33:20.000 233 33470.24 407.73 2240.07 29.20 2012-08-20 10:33:21.000 233 33470.39 407.76 2240.10 29.20 2012-08-20 10:33:22.000 233 33470.32 407.77 2240.07 29.20 2012-08-20 10:33:23.000 233 33470.36 407.71 2240.02 29.20 2012-08-20 10:33:24.000 233 33470.43 407.71 2240.01 29.20 2012-08-20 10:33:25.000 233 33470.42 407.72 2239.94 29.20 2012-08-20 10:33:26.000 233 33470.43 407.70 2240.11 29.20 2012-08-20 10:33:27.000 233 33470.32 407.67 2240.04 29.20 2012-08-20 10:33:28.000 233 33470.32 407.65 2239.98 29.20 2012-08-20 10:33:29.000 233 33470.42 407.67 2240.05 29.20 2012-08-20 10:33:30.000 233 33470.54 407.65 2239.99 29.20 2012-08-20 10:33:31.000 233 33470.53 407.67 2239.98 29.20 2012-08-20 10:33:32.000 233 33470.44 407.65 2239.91 29.20 2012-08-20 10:33:33.000 233 33470.48 407.62 2240.01 29.20 2012-08-20 10:33:34.000 233 33470.53 407.60 2239.96 29.20 2012-08-20 10:33:35.000 233 33470.51 407.62 2239.93 29.20 2012-08-20 10:33:36.000 233 33470.49 407.65 2239.95 29.20 2012-08-20 10:33:37.000 233 33470.44 407.61 2239.91 29.20 2012-08-20 10:33:38.000 233 33470.55 407.60 2239.90 29.20 2012-08-20 10:33:39.000 233 33470.53 407.62 2239.88 29.20 2012-08-20 10:33:40.000 233 33470.49 407.62 2239.91 29.20 2012-08-20 10:33:41.000 233 33470.60 407.57 2239.85 29.20 2012-08-20 10:33:42.000 233 33470.54 407.58 2239.93 29.20 2012-08-20 10:33:43.000 233 33470.53 407.53 2239.87 29.20 2012-08-20 10:33:44.000 233 33470.57 407.54 2239.88 29.20 2012-08-20 10:33:45.000 233 33470.59 407.52 2239.87 29.20 2012-08-20 10:33:46.000 233 33470.54 407.51 2239.89 29.20 2012-08-20 10:33:47.000 233 33470.59 407.54 2239.81 29.20 2012-08-20 10:33:48.000 233 33470.59 407.54 2239.86 29.20 2012-08-20 10:33:48.000 233 33470.60 407.57 2239.86 29.20 2012-08-20 10:33:50.000 233 33470.60 407.53 2239.82 29.20 2012-08-20 10:33:51.000 233 33470.76 407.52 2239.88 29.20 2012-08-20 10:33:52.000 233 33470.66 407.51 2239.88 29.20 2012-08-20 10:33:53.000 233 33470.71 407.51 2239.84 29.20 2012-08-20 10:33:54.000 233 33470.72 407.47 2239.89 29.20 2012-08-20 10:33:55.000 233 33470.77 407.47 2239.74 29.20 2012-08-20 10:33:56.000 233 33470.80 407.48 2239.84 29.20 2012-08-20 10:33:57.000 233 33470.72 407.51 2239.81 29.20 2012-08-20 10:33:58.000 233 33470.77 407.51 2239.75 29.20 2012-08-20 10:33:59.000 233 33470.81 407.47 2239.70 29.20 2012-08-20 10:34:00.000 233 33470.83 407.50 2239.79 29.20 2012-08-20 10:34:01.000 233 33470.82 407.45 2239.70 29.20 2012-08-20 10:34:01.000 233 33470.88 407.45 2239.74 29.20 2012-08-20 10:34:03.000 233 33470.91 407.46 2239.80 29.20 2012-08-20 10:34:04.000 233 33470.85 407.46 2239.74 29.20 2012-08-20 10:34:05.000 233 33470.89 407.40 2239.64 29.20 2012-08-20 10:34:06.000 233 33470.96 407.38 2239.81 29.20 2012-08-20 10:34:07.000 233 33471.01 407.36 2239.71 29.20 2012-08-20 10:34:08.000 233 33471.06 407.35 2239.75 29.20 2012-08-20 10:34:09.000 233 33471.08 407.35 2239.79 29.20 2012-08-20 10:34:10.000 233 33471.06 407.32 2239.83 29.20 2012-08-20 10:34:11.000 233 33471.16 407.31 2239.67 29.20 2012-08-20 10:34:12.000 233 33471.19 407.26 2239.70 29.20 2012-08-20 10:34:13.000 233 33471.22 407.24 2239.55 29.20 2012-08-20 10:34:14.000 233 33471.35 407.22 2239.59 29.20 2012-08-20 10:34:15.000 233 33471.29 407.20 2239.58 29.20 2012-08-20 10:34:16.000 233 33471.39 407.21 2239.62 29.20 2012-08-20 10:34:17.000 233 33471.33 407.17 2239.49 29.20 2012-08-20 10:34:18.000 233 33471.40 407.15 2239.53 29.20 2012-08-20 10:34:19.000 233 33471.43 407.15 2239.48 29.20 2012-08-20 10:34:20.000 233 33471.44 407.11 2239.49 29.20 2012-08-20 10:34:21.000 233 33471.52 407.07 2239.45 29.20 2012-08-20 10:34:22.000 233 33471.42 407.08 2239.43 29.20 2012-08-20 10:34:23.000 233 33471.49 407.11 2239.49 29.20 2012-08-20 10:34:24.000 233 33471.49 407.09 2239.48 29.20 2012-08-20 10:34:25.000 233 33471.64 407.06 2239.37 29.20 2012-08-20 10:34:26.000 233 33471.50 407.05 2239.44 29.20 2012-08-20 10:34:27.000 233 33471.59 407.08 2239.42 29.20 2012-08-20 10:34:28.000 233 33471.53 407.02 2239.35 29.20 2012-08-20 10:34:29.000 233 33471.60 407.00 2239.37 29.20 2012-08-20 10:34:30.000 233 33471.64 406.96 2239.30 29.20 2012-08-20 10:34:31.000 233 33471.56 406.97 2239.30 29.20 2012-08-20 10:34:32.000 233 33471.60 406.98 2239.32 29.20 2012-08-20 10:34:33.000 233 33471.58 406.96 2239.25 29.20 2012-08-20 10:34:34.000 233 33471.66 406.94 2239.27 29.20 2012-08-20 10:34:35.000 233 33471.68 406.95 2239.30 29.20 2012-08-20 10:34:36.000 233 33471.71 406.98 2239.22 29.20 2012-08-20 10:34:37.000 233 33471.63 407.00 2239.30 29.20 2012-08-20 10:34:38.000 233 33471.78 406.95 2239.21 29.20 2012-08-20 10:34:39.000 233 33471.72 406.92 2239.24 29.20 2012-08-20 10:34:40.000 233 33471.62 406.90 2239.21 29.20 2012-08-20 10:34:41.000 233 33471.72 406.96 2239.15 29.20 2012-08-20 10:34:42.000 233 33471.66 406.93 2239.20 29.20 2012-08-20 10:34:42.000 233 33471.63 406.93 2239.18 29.20 2012-08-20 10:34:44.000 233 33471.83 406.93 2239.13 29.20 2012-08-20 10:34:45.000 233 33471.75 406.89 2239.25 29.20 2012-08-20 10:34:46.000 233 33471.68 406.91 2239.23 29.20 2012-08-20 10:34:47.000 233 33471.69 406.93 2239.18 29.20 2012-08-20 10:34:48.000 233 33471.81 406.93 2239.16 29.20 2012-08-20 10:34:49.000 233 33471.81 406.87 2239.13 29.20 2012-08-20 10:34:50.000 233 33471.76 406.90 2239.10 29.20 2012-08-20 10:34:51.000 233 33471.95 406.89 2239.03 29.20 2012-08-20 10:34:52.000 233 33471.82 406.89 2239.12 29.20 2012-08-20 10:34:53.000 233 33471.79 406.89 2239.13 29.20 2012-08-20 10:34:54.000 233 33471.86 406.85 2239.02 29.20 2012-08-20 10:34:55.000 233 33471.80 406.83 2239.07 29.20 2012-08-20 10:34:55.000 233 33471.79 406.89 2239.07 29.20 2012-08-20 10:34:57.000 233 33471.77 406.87 2239.09 29.20 2012-08-20 10:34:58.000 233 33471.82 406.85 2239.10 29.20 2012-08-20 10:34:59.000 233 33471.86 406.89 2239.13 29.20 2012-08-20 10:35:00.000 233 33471.86 406.87 2239.02 29.20 2012-08-20 10:35:01.000 233 33471.82 406.84 2239.07 29.20 2012-08-20 10:35:02.000 233 33471.94 406.83 2239.15 29.20 2012-08-20 10:35:03.000 233 33471.96 406.82 2239.03 29.20 2012-08-20 10:35:04.000 233 33471.86 406.81 2239.04 29.20 2012-08-20 10:35:05.000 233 33472.03 406.84 2239.07 29.20 2012-08-20 10:35:06.000 233 33471.98 406.83 2239.09 29.20 2012-08-20 10:35:07.000 233 33472.01 406.81 2239.13 29.20 2012-08-20 10:35:08.000 233 33471.90 406.88 2239.07 29.20 2012-08-20 10:35:09.000 233 33472.05 406.85 2239.03 29.20 2012-08-20 10:35:10.000 233 33471.93 406.82 2239.06 29.20 2012-08-20 10:35:11.000 233 33471.98 406.83 2239.04 29.20 2012-08-20 10:35:12.000 233 33472.00 406.84 2239.13 29.20 2012-08-20 10:35:13.000 233 33472.07 406.79 2238.98 29.20 2012-08-20 10:35:14.000 233 33471.99 406.78 2238.99 29.20 2012-08-20 10:35:15.000 233 33471.99 406.81 2239.06 29.20 2012-08-20 10:35:16.000 233 33471.94 406.81 2239.03 29.20 2012-08-20 10:35:17.000 233 33471.93 406.79 2238.99 29.20 2012-08-20 10:35:18.000 233 33472.04 406.80 2239.09 29.20 2012-08-20 10:35:19.000 233 33472.02 406.84 2238.95 29.20 2012-08-20 10:35:20.000 233 33472.08 406.82 2239.03 29.20 2012-08-20 10:35:21.000 233 33472.01 406.78 2238.99 29.20 2012-08-20 10:35:22.000 233 33471.96 406.81 2239.01 29.20 2012-08-20 10:35:23.000 233 33471.92 406.81 2238.96 29.20 2012-08-20 10:35:24.000 233 33471.97 406.79 2239.05 29.20 2012-08-20 10:35:25.000 233 33472.01 406.74 2238.97 29.20 2012-08-20 10:35:26.000 233 33472.00 406.80 2238.93 29.20 2012-08-20 10:35:27.000 233 33471.97 406.80 2238.97 29.20 2012-08-20 10:35:28.000 233 33471.91 406.80 2239.00 29.20 2012-08-20 10:35:29.000 233 33471.84 406.79 2239.05 29.20 2012-08-20 10:35:30.000 233 33471.87 406.84 2238.99 29.20 2012-08-20 10:35:31.000 233 33471.87 406.79 2238.94 29.20 2012-08-20 10:35:32.000 233 33471.89 406.84 2238.93 29.20 2012-08-20 10:35:33.000 233 33471.84 406.84 2239.01 29.20 2012-08-20 10:35:34.000 233 33471.78 406.82 2239.05 29.20 2012-08-20 10:35:35.000 233 33471.86 406.83 2239.04 29.20 2012-08-20 10:35:36.000 233 33471.76 406.81 2239.02 29.20 2012-08-20 10:35:36.000 233 33471.76 406.85 2239.04 29.20 2012-08-20 10:35:38.000 233 33471.77 406.88 2239.01 29.20 2012-08-20 10:35:39.000 233 33471.65 406.84 2238.99 29.20 2012-08-20 10:35:40.000 233 33471.76 406.85 2238.91 29.20 2012-08-20 10:35:41.000 233 33471.63 406.87 2239.04 29.20 2012-08-20 10:35:42.000 233 33471.67 406.87 2239.04 29.20 2012-08-20 10:35:43.000 233 33471.60 406.90 2239.05 29.20 2012-08-20 10:35:44.000 233 33471.59 406.87 2238.99 29.20 2012-08-20 10:35:45.000 233 33471.46 406.87 2239.17 29.20 2012-08-20 10:35:46.000 233 33471.62 406.88 2239.06 29.20 2012-08-20 10:35:47.000 233 33471.54 406.86 2239.05 29.20 2012-08-20 10:35:48.000 233 33471.59 406.89 2239.07 29.20 2012-08-20 10:35:49.000 233 33471.60 406.89 2239.14 29.20 2012-08-20 10:35:49.000 233 33471.49 406.89 2239.02 29.20 2012-08-20 10:35:51.000 233 33471.43 406.89 2239.14 29.20 2012-08-20 10:35:52.000 233 33471.41 406.88 2239.15 29.20 2012-08-20 10:35:53.000 233 33471.36 406.87 2239.09 29.20 2012-08-20 10:35:54.000 233 33471.41 406.93 2239.06 29.20 2012-08-20 10:35:55.000 233 33471.44 406.89 2239.09 29.20 2012-08-20 10:35:56.000 233 33471.40 406.87 2239.05 29.20 2012-08-20 10:35:57.000 233 33471.41 406.92 2239.10 29.20 2012-08-20 10:35:58.000 233 33471.43 406.90 2239.16 29.20 2012-08-20 10:35:59.000 233 33471.35 406.89 2239.16 29.20 2012-08-20 10:36:00.000 233 33471.32 406.94 2239.25 29.20 2012-08-20 10:36:01.000 233 33471.28 406.94 2239.14 29.20 2012-08-20 10:36:02.000 233 33471.21 406.88 2239.20 29.20 2012-08-20 10:36:03.000 233 33471.16 406.90 2239.22 29.20 2012-08-20 10:36:04.000 233 33471.24 406.93 2239.20 29.20 2012-08-20 10:36:05.000 233 33471.15 406.92 2239.18 29.20 2012-08-20 10:36:06.000 233 33471.15 406.90 2239.15 29.20 2012-08-20 10:36:07.000 233 33471.24 406.90 2239.26 29.20 2012-08-20 10:36:08.000 233 33471.13 406.88 2239.30 29.20 2012-08-20 10:36:09.000 233 33471.03 406.86 2239.29 29.20 2012-08-20 10:36:10.000 233 33471.19 406.88 2239.26 29.20 2012-08-20 10:36:11.000 233 33471.02 406.89 2239.30 29.20 2012-08-20 10:36:12.000 233 33471.10 406.89 2239.26 29.20 2012-08-20 10:36:13.000 233 33471.01 406.91 2239.35 29.20 2012-08-20 10:36:14.000 233 33471.04 406.90 2239.38 29.20 2012-08-20 10:36:15.000 233 33471.03 406.87 2239.31 29.20 2012-08-20 10:36:16.000 233 33471.00 406.86 2239.30 29.20 2012-08-20 10:36:17.000 233 33470.97 406.85 2239.36 29.20 2012-08-20 10:36:18.000 233 33470.93 406.84 2239.39 29.20 2012-08-20 10:36:19.000 233 33470.94 406.85 2239.46 29.20 2012-08-20 10:36:20.000 233 33470.88 406.83 2239.38 29.20 2012-08-20 10:36:21.000 233 33470.89 406.82 2239.43 29.20 2012-08-20 10:36:22.000 233 33471.00 406.86 2239.49 29.20 2012-08-20 10:36:23.000 233 33470.94 406.79 2239.51 29.20 2012-08-20 10:36:24.000 233 33470.85 406.83 2239.45 29.20 2012-08-20 10:36:25.000 233 33470.99 406.82 2239.42 29.20 2012-08-20 10:36:26.000 233 33470.97 406.79 2239.55 29.20 2012-08-20 10:36:27.000 233 33470.88 406.85 2239.45 29.20 2012-08-20 10:36:28.000 233 33470.88 406.79 2239.46 29.20 2012-08-20 10:36:29.000 233 33470.87 406.80 2239.50 29.20 2012-08-20 10:36:30.000 233 33471.00 406.82 2239.48 29.20 2012-08-20 10:36:30.000 233 33470.85 406.80 2239.43 29.20 2012-08-20 10:36:32.000 233 33470.83 406.83 2239.43 29.20 2012-08-20 10:36:33.000 233 33470.83 406.81 2239.46 29.20 2012-08-20 10:36:34.000 233 33470.78 406.77 2239.54 29.20 2012-08-20 10:36:35.000 233 33470.78 406.77 2239.55 29.20 2012-08-20 10:36:36.000 233 33470.73 406.81 2239.52 29.20 2012-08-20 10:36:37.000 233 33470.74 406.77 2239.42 29.20 2012-08-20 10:36:38.000 233 33470.63 406.81 2239.54 29.20 2012-08-20 10:36:39.000 233 33470.67 406.79 2239.61 29.20 2012-08-20 10:36:40.000 233 33470.77 406.80 2239.63 29.20 2012-08-20 10:36:41.000 233 33470.69 406.81 2239.54 29.20 2012-08-20 10:36:42.000 233 33470.65 406.79 2239.55 29.20 2012-08-20 10:36:43.000 233 33470.64 406.80 2239.60 29.19 2012-08-20 10:36:43.000 233 33470.58 406.77 2239.61 29.20 2012-08-20 10:36:45.000 233 33470.55 406.79 2239.59 29.20 2012-08-20 10:36:46.000 233 33470.67 406.78 2239.52 29.20 2012-08-20 10:36:47.000 233 33470.63 406.75 2239.58 29.20 2012-08-20 10:36:48.000 233 33470.59 406.76 2239.59 29.20 2012-08-20 10:36:49.000 233 33470.62 406.76 2239.62 29.20 2012-08-20 10:36:50.000 233 33470.54 406.72 2239.65 29.20 2012-08-20 10:36:51.000 233 33470.58 406.73 2239.55 29.20 2012-08-20 10:36:52.000 233 33470.66 406.71 2239.71 29.19 2012-08-20 10:36:53.000 233 33470.51 406.67 2239.69 29.19 2012-08-20 10:36:54.000 233 33470.63 406.68 2239.61 29.20 2012-08-20 10:36:55.000 233 33470.65 406.67 2239.67 29.19 2012-08-20 10:36:56.000 233 33470.63 406.68 2239.63 29.19 2012-08-20 10:36:57.000 233 33470.53 406.66 2239.64 29.19 2012-08-20 10:36:58.000 233 33470.67 406.68 2239.73 29.19 2012-08-20 10:36:59.000 233 33470.63 406.67 2239.70 29.19 2012-08-20 10:37:00.000 233 33470.59 406.64 2239.61 29.19 2012-08-20 10:37:01.000 233 33470.60 406.61 2239.63 29.19 2012-08-20 10:37:02.000 233 33470.64 406.58 2239.66 29.19 2012-08-20 10:37:03.000 233 33470.59 406.63 2239.72 29.19 2012-08-20 10:37:04.000 233 33470.70 406.59 2239.76 29.19 2012-08-20 10:37:05.000 233 33470.58 406.60 2239.69 29.19 2012-08-20 10:37:06.000 233 33470.52 406.59 2239.73 29.19 2012-08-20 10:37:07.000 233 33470.58 406.57 2239.73 29.19 2012-08-20 10:37:08.000 233 33470.60 406.53 2239.71 29.19 2012-08-20 10:37:09.000 233 33470.79 406.56 2239.70 29.19 2012-08-20 10:37:10.000 233 33470.58 406.53 2239.63 29.19 2012-08-20 10:37:11.000 233 33470.62 406.54 2239.66 29.19 2012-08-20 10:37:12.000 233 33470.59 406.55 2239.62 29.19 2012-08-20 10:37:13.000 233 33470.64 406.56 2239.70 29.19 2012-08-20 10:37:14.000 233 33470.75 406.51 2239.69 29.19 2012-08-20 10:37:15.000 233 33470.61 406.51 2239.68 29.19 2012-08-20 10:37:16.000 233 33470.62 406.49 2239.72 29.19 2012-08-20 10:37:17.000 233 33470.61 406.48 2239.67 29.19 2012-08-20 10:37:18.000 233 33470.65 406.54 2239.65 29.19 2012-08-20 10:37:19.000 233 33470.70 406.47 2239.74 29.19 2012-08-20 10:37:20.000 233 33470.67 406.50 2239.67 29.19 2012-08-20 10:37:21.000 233 33470.70 406.46 2239.83 29.19 2012-08-20 10:37:22.000 233 33470.52 406.39 2239.68 29.19 2012-08-20 10:37:23.000 233 33470.61 406.42 2239.68 29.19 2012-08-20 10:37:24.000 233 33470.66 406.40 2239.61 29.19 2012-08-20 10:37:24.000 233 33470.60 406.40 2239.68 29.19 2012-08-20 10:37:26.000 233 33470.72 406.41 2239.57 29.19 2012-08-20 10:37:27.000 233 33470.66 406.39 2239.67 29.19 2012-08-20 10:37:28.000 233 33470.60 406.36 2239.61 29.19 2012-08-20 10:37:29.000 233 33470.62 406.35 2239.59 29.19 2012-08-20 10:37:30.000 233 33470.54 406.36 2239.75 29.19 2012-08-20 10:37:31.000 233 33470.64 406.36 2239.64 29.19 2012-08-20 10:37:32.000 233 33470.56 406.37 2239.72 29.19 2012-08-20 10:37:33.000 233 33470.60 406.31 2239.68 29.19 2012-08-20 10:37:34.000 233 33470.56 406.33 2239.68 29.19 2012-08-20 10:37:35.000 233 33470.57 406.33 2239.73 29.19 2012-08-20 10:37:36.000 233 33470.55 406.32 2239.64 29.19 2012-08-20 10:37:37.000 233 33470.53 406.34 2239.74 29.19 2012-08-20 10:37:37.000 233 33470.56 406.37 2239.67 29.19 2012-08-20 10:37:39.000 233 33470.44 406.33 2239.70 29.19 2012-08-20 10:37:40.000 233 33470.56 406.34 2239.59 29.19 2012-08-20 10:37:41.000 233 33470.50 406.30 2239.70 29.19 2012-08-20 10:37:42.000 233 33470.56 406.32 2239.61 29.19 2012-08-20 10:37:43.000 233 33470.57 406.28 2239.68 29.19 2012-08-20 10:37:44.000 233 33470.63 406.28 2239.63 29.19 2012-08-20 10:37:45.000 233 33470.61 406.33 2239.70 29.19 2012-08-20 10:37:46.000 233 33470.63 406.35 2239.62 29.19 2012-08-20 10:37:47.000 233 33470.68 406.28 2239.67 29.19 2012-08-20 10:37:48.000 233 33470.66 406.28 2239.67 29.19 2012-08-20 10:37:49.000 233 33470.69 406.25 2239.76 29.19 2012-08-20 10:37:50.000 233 33470.73 406.20 2239.65 29.19 2012-08-20 10:37:51.000 233 33470.63 406.22 2239.67 29.19 2012-08-20 10:37:52.000 233 33470.73 406.21 2239.66 29.19 2012-08-20 10:37:53.000 233 33470.76 406.17 2239.68 29.19 2012-08-20 10:37:54.000 233 33470.80 406.17 2239.71 29.19 2012-08-20 10:37:55.000 233 33470.74 406.15 2239.68 29.19 2012-08-20 10:37:56.000 233 33470.69 406.15 2239.76 29.19 2012-08-20 10:37:57.000 233 33470.89 406.15 2239.72 29.19 2012-08-20 10:37:58.000 233 33470.81 406.14 2239.67 29.19 2012-08-20 10:37:59.000 233 33470.76 406.14 2239.68 29.19 2012-08-20 10:38:00.000 233 33470.79 406.14 2239.70 29.19 2012-08-20 10:38:01.000 233 33470.86 406.11 2239.57 29.19 2012-08-20 10:38:02.000 233 33470.78 406.08 2239.66 29.19 2012-08-20 10:38:03.000 233 33470.98 406.08 2239.65 29.19 2012-08-20 10:38:04.000 233 33470.85 406.08 2239.64 29.19 2012-08-20 10:38:05.000 233 33470.91 406.06 2239.63 29.19 2012-08-20 10:38:06.000 233 33470.86 406.02 2239.64 29.19 2012-08-20 10:38:07.000 233 33470.93 406.02 2239.61 29.19 2012-08-20 10:38:08.000 233 33470.96 405.99 2239.57 29.19 2012-08-20 10:38:09.000 233 33470.90 406.06 2239.62 29.19 2012-08-20 10:38:10.000 233 33470.96 405.98 2239.71 29.19 2012-08-20 10:38:11.000 233 33470.90 405.94 2239.65 29.19 2012-08-20 10:38:12.000 233 33470.88 405.92 2239.60 29.19 2012-08-20 10:38:13.000 233 33470.91 405.98 2239.55 29.19 2012-08-20 10:38:14.000 233 33470.95 405.96 2239.59 29.19 2012-08-20 10:38:15.000 233 33470.93 405.96 2239.55 29.19 2012-08-20 10:38:16.000 233 33470.97 405.95 2239.53 29.19 2012-08-20 10:38:17.000 233 33471.01 405.92 2239.55 29.19 2012-08-20 10:38:18.000 233 33470.94 405.96 2239.51 29.19 2012-08-20 10:38:18.000 233 33470.97 405.97 2239.49 29.19 2012-08-20 10:38:20.000 233 33471.07 405.95 2239.46 29.19 2012-08-20 10:38:21.000 233 33470.91 405.97 2239.51 29.19 2012-08-20 10:38:22.000 233 33471.04 405.90 2239.52 29.19 2012-08-20 10:38:23.000 233 33470.97 405.90 2239.52 29.19 2012-08-20 10:38:24.000 233 33470.96 405.94 2239.48 29.19 2012-08-20 10:38:25.000 233 33470.93 405.92 2239.49 29.19 2012-08-20 10:38:26.000 233 33470.96 405.93 2239.46 29.19 2012-08-20 10:38:27.000 233 33471.00 405.88 2239.44 29.19 2012-08-20 10:38:28.000 233 33471.04 405.90 2239.54 29.19 2012-08-20 10:38:29.000 233 33470.96 405.92 2239.49 29.19 2012-08-20 10:38:30.000 233 33471.03 405.90 2239.48 29.19 2012-08-20 10:38:31.000 233 33470.98 405.88 2239.47 29.19 2012-08-20 10:38:31.000 233 33471.06 405.90 2239.50 29.19 2012-08-20 10:38:33.000 233 33471.03 405.86 2239.49 29.19 2012-08-20 10:38:34.000 233 33471.00 405.87 2239.47 29.19 2012-08-20 10:38:35.000 233 33470.98 405.84 2239.51 29.19 2012-08-20 10:38:36.000 233 33471.04 405.85 2239.46 29.19 2012-08-20 10:38:37.000 233 33471.05 405.86 2239.48 29.19 2012-08-20 10:38:38.000 233 33471.05 405.82 2239.54 29.19 2012-08-20 10:38:39.000 233 33470.91 405.83 2239.52 29.19 2012-08-20 10:38:40.000 233 33471.00 405.82 2239.48 29.19 2012-08-20 10:38:41.000 233 33470.94 405.82 2239.54 29.19 2012-08-20 10:38:42.000 233 33471.03 405.82 2239.48 29.19 2012-08-20 10:38:43.000 233 33471.00 405.83 2239.45 29.19 2012-08-20 10:38:44.000 233 33470.95 405.86 2239.49 29.19 2012-08-20 10:38:45.000 233 33471.04 405.86 2239.35 29.19 2012-08-20 10:38:46.000 233 33470.98 405.77 2239.43 29.19 2012-08-20 10:38:47.000 233 33470.99 405.80 2239.43 29.19 2012-08-20 10:38:48.000 233 33471.03 405.80 2239.44 29.19 2012-08-20 10:38:49.000 233 33471.09 405.80 2239.42 29.19 2012-08-20 10:38:50.000 233 33471.10 405.83 2239.51 29.19 2012-08-20 10:38:51.000 233 33471.00 405.83 2239.40 29.19 2012-08-20 10:38:52.000 233 33471.11 405.80 2239.48 29.19 2012-08-20 10:38:53.000 233 33471.13 405.81 2239.46 29.19 2012-08-20 10:38:54.000 233 33471.13 405.78 2239.38 29.19 2012-08-20 10:38:55.000 233 33471.16 405.75 2239.42 29.19 2012-08-20 10:38:56.000 233 33471.10 405.79 2239.43 29.19 2012-08-20 10:38:57.000 233 33471.04 405.74 2239.37 29.19 2012-08-20 10:38:58.000 233 33471.13 405.77 2239.34 29.19 2012-08-20 10:38:59.000 233 33471.14 405.72 2239.35 29.19 2012-08-20 10:39:00.000 233 33471.16 405.71 2239.44 29.19 2012-08-20 10:39:01.000 233 33471.19 405.73 2239.34 29.19 2012-08-20 10:39:02.000 233 33471.25 405.75 2239.37 29.19 2012-08-20 10:39:03.000 233 33471.25 405.71 2239.31 29.19 2012-08-20 10:39:04.000 233 33471.16 405.70 2239.30 29.19 2012-08-20 10:39:05.000 233 33471.21 405.69 2239.37 29.19 2012-08-20 10:39:06.000 233 33471.25 405.68 2239.41 29.19 2012-08-20 10:39:07.000 233 33471.28 405.68 2239.30 29.19 2012-08-20 10:39:08.000 233 33471.27 405.69 2239.33 29.19 2012-08-20 10:39:09.000 233 33471.21 405.69 2239.37 29.19 2012-08-20 10:39:10.000 233 33471.29 405.65 2239.38 29.19 2012-08-20 10:39:11.000 233 33471.27 405.68 2239.38 29.19 2012-08-20 10:39:12.000 233 33471.30 405.64 2239.28 29.19 2012-08-20 10:39:12.000 233 33471.22 405.63 2239.31 29.19 2012-08-20 10:39:14.000 233 33471.32 405.61 2239.39 29.19 2012-08-20 10:39:15.000 233 33471.25 405.60 2239.35 29.19 2012-08-20 10:39:16.000 233 33471.32 405.64 2239.33 29.19 2012-08-20 10:39:17.000 233 33471.27 405.61 2239.28 29.19 2012-08-20 10:39:18.000 233 33471.36 405.57 2239.33 29.19 2012-08-20 10:39:19.000 233 33471.39 405.58 2239.28 29.19 2012-08-20 10:39:20.000 233 33471.32 405.61 2239.32 29.19 2012-08-20 10:39:21.000 233 33471.35 405.55 2239.28 29.19 2012-08-20 10:39:22.000 233 33471.32 405.58 2239.23 29.19 2012-08-20 10:39:23.000 233 33471.31 405.58 2239.23 29.19 2012-08-20 10:39:24.000 233 33471.46 405.58 2239.36 29.19 2012-08-20 10:39:25.000 233 33471.38 405.58 2239.28 29.19 2012-08-20 10:39:25.000 233 33471.33 405.63 2239.26 29.19 2012-08-20 10:39:27.000 233 33471.36 405.58 2239.19 29.19 2012-08-20 10:39:28.000 233 33471.41 405.60 2239.28 29.19 2012-08-20 10:39:29.000 233 33471.38 405.56 2239.18 29.19 2012-08-20 10:39:30.000 233 33471.44 405.56 2239.30 29.19 2012-08-20 10:39:31.000 233 33471.46 405.54 2239.17 29.19 2012-08-20 10:39:32.000 233 33471.44 405.53 2239.22 29.19 2012-08-20 10:39:33.000 233 33471.52 405.58 2239.26 29.19 2012-08-20 10:39:34.000 233 33471.46 405.59 2239.28 29.19 2012-08-20 10:39:35.000 233 33471.51 405.55 2239.28 29.19 2012-08-20 10:39:36.000 233 33471.52 405.54 2239.23 29.19 2012-08-20 10:39:37.000 233 33471.56 405.53 2239.20 29.19 2012-08-20 10:39:38.000 233 33471.53 405.53 2239.19 29.19 2012-08-20 10:39:39.000 233 33471.62 405.53 2239.18 29.19 2012-08-20 10:39:40.000 233 33471.58 405.48 2239.15 29.19 2012-08-20 10:39:41.000 233 33471.61 405.48 2239.17 29.19 2012-08-20 10:39:42.000 233 33471.56 405.51 2239.14 29.19 2012-08-20 10:39:43.000 233 33471.63 405.51 2239.14 29.19 2012-08-20 10:39:44.000 233 33471.60 405.53 2239.20 29.19 2012-08-20 10:39:45.000 233 33471.61 405.43 2239.16 29.19 2012-08-20 10:39:46.000 233 33471.59 405.52 2239.03 29.19 2012-08-20 10:39:47.000 233 33471.65 405.47 2239.00 29.19 2012-08-20 10:39:48.000 233 33471.61 405.46 2239.18 29.19 2012-08-20 10:39:49.000 233 33471.65 405.50 2239.09 29.19 2012-08-20 10:39:50.000 233 33471.50 405.43 2239.10 29.19 2012-08-20 10:39:51.000 233 33471.64 405.48 2239.09 29.19 2012-08-20 10:39:52.000 233 33471.51 405.47 2238.99 29.19 2012-08-20 10:39:53.000 233 33471.60 405.46 2239.07 29.19 2012-08-20 10:39:54.000 233 33471.63 405.46 2239.11 29.19 2012-08-20 10:39:55.000 233 33471.63 405.50 2239.06 29.19 2012-08-20 10:39:56.000 233 33471.68 405.46 2239.06 29.19 2012-08-20 10:39:57.000 233 33471.59 405.50 2239.08 29.19 2012-08-20 10:39:58.000 233 33471.66 405.51 2239.04 29.19 2012-08-20 10:39:59.000 233 33471.66 405.51 2239.09 29.19 2012-08-20 10:40:00.000 233 33471.68 405.51 2239.15 29.19 2012-08-20 10:40:01.000 233 33471.60 405.50 2239.08 29.19 2012-08-20 10:40:02.000 233 33471.63 405.47 2239.03 29.19 2012-08-20 10:40:03.000 233 33471.63 405.52 2239.04 29.19 2012-08-20 10:40:04.000 233 33471.63 405.49 2239.07 29.19 2012-08-20 10:40:05.000 233 33471.68 405.51 2239.05 29.19 2012-08-20 10:40:06.000 233 33471.69 405.48 2239.07 29.19 2012-08-20 10:40:06.000 233 33471.75 405.50 2239.03 29.19 2012-08-20 10:40:08.000 233 33471.68 405.50 2239.07 29.19 2012-08-20 10:40:09.000 233 33471.69 405.48 2239.03 29.19 2012-08-20 10:40:10.000 233 33471.65 405.50 2239.07 29.19 2012-08-20 10:40:11.000 233 33471.76 405.48 2239.07 29.19 2012-08-20 10:40:12.000 233 33471.81 405.47 2239.11 29.19 2012-08-20 10:40:13.000 233 33471.83 405.45 2239.12 29.19 2012-08-20 10:40:14.000 233 33471.74 405.44 2239.11 29.19 2012-08-20 10:40:15.000 233 33471.59 405.45 2239.09 29.19 2012-08-20 10:40:16.000 233 33471.87 405.46 2239.03 29.19 2012-08-20 10:40:17.000 233 33471.78 405.46 2239.03 29.19 2012-08-20 10:40:18.000 233 33471.73 405.42 2239.03 29.19 2012-08-20 10:40:19.000 233 33471.72 405.46 2239.03 29.19 2012-08-20 10:40:19.000 233 33471.75 405.46 2239.07 29.19 2012-08-20 10:40:21.000 233 33471.74 405.43 2238.97 29.19 2012-08-20 10:40:22.000 233 33471.80 405.46 2238.96 29.19 2012-08-20 10:40:23.000 233 33471.75 405.47 2238.98 29.19 2012-08-20 10:40:24.000 233 33471.72 405.46 2238.99 29.19 2012-08-20 10:40:25.000 233 33471.66 405.44 2238.92 29.19 2012-08-20 10:40:26.000 233 33471.70 405.44 2239.01 29.19 2012-08-20 10:40:27.000 233 33471.72 405.44 2238.94 29.19 2012-08-20 10:40:28.000 233 33471.68 405.47 2238.94 29.19 2012-08-20 10:40:29.000 233 33471.63 405.46 2238.95 29.19 2012-08-20 10:40:30.000 233 33471.57 405.47 2238.98 29.19 2012-08-20 10:40:31.000 233 33471.59 405.48 2238.90 29.19 2012-08-20 10:40:32.000 233 33471.53 405.44 2239.04 29.19 2012-08-20 10:40:33.000 233 33471.53 405.46 2239.02 29.19 2012-08-20 10:40:34.000 233 33471.59 405.46 2239.03 29.19 2012-08-20 10:40:35.000 233 33471.49 405.50 2239.01 29.19 2012-08-20 10:40:36.000 233 33471.50 405.49 2238.97 29.19 2012-08-20 10:40:37.000 233 33471.51 405.47 2239.04 29.19 2012-08-20 10:40:38.000 233 33471.53 405.50 2239.08 29.19 2012-08-20 10:40:39.000 233 33471.39 405.47 2238.94 29.19 2012-08-20 10:40:40.000 233 33471.45 405.49 2239.09 29.19 2012-08-20 10:40:41.000 233 33471.46 405.47 2239.08 29.19 2012-08-20 10:40:42.000 233 33471.49 405.47 2239.00 29.19 2012-08-20 10:40:43.000 233 33471.38 405.47 2239.07 29.19 2012-08-20 10:40:44.000 233 33471.40 405.50 2239.12 29.19 2012-08-20 10:40:45.000 233 33471.39 405.48 2238.97 29.19 2012-08-20 10:40:46.000 233 33471.51 405.46 2239.09 29.19 2012-08-20 10:40:47.000 233 33471.45 405.46 2239.01 29.19 2012-08-20 10:40:48.000 233 33471.50 405.47 2239.08 29.19 2012-08-20 10:40:49.000 233 33471.43 405.50 2239.05 29.19 2012-08-20 10:40:50.000 233 33471.44 405.45 2239.11 29.19 2012-08-20 10:40:51.000 233 33471.39 405.48 2239.09 29.19 2012-08-20 10:40:52.000 233 33471.38 405.48 2239.10 29.19 2012-08-20 10:40:53.000 233 33471.35 405.47 2239.11 29.19 2012-08-20 10:40:54.000 233 33471.38 405.45 2239.12 29.19 2012-08-20 10:40:55.000 233 33471.35 405.42 2239.16 29.19 2012-08-20 10:40:56.000 233 33471.28 405.48 2239.09 29.19 2012-08-20 10:40:57.000 233 33471.51 405.46 2239.07 29.19 2012-08-20 10:40:58.000 233 33471.38 405.49 2239.07 29.19 2012-08-20 10:40:59.000 233 33471.39 405.49 2239.12 29.19 2012-08-20 10:41:00.000 233 33471.34 405.50 2239.09 29.19 2012-08-20 10:41:00.000 233 33471.34 405.50 2239.14 29.19 2012-08-20 10:41:02.000 233 33471.36 405.53 2239.14 29.19 2012-08-20 10:41:03.000 233 33471.34 405.54 2239.17 29.19 2012-08-20 10:41:04.000 233 33471.29 405.49 2239.09 29.19 2012-08-20 10:41:05.000 233 33471.31 405.44 2239.18 29.19 2012-08-20 10:41:06.000 233 33471.28 405.51 2239.11 29.19 2012-08-20 10:41:07.000 233 33471.32 405.50 2239.11 29.19 2012-08-20 10:41:08.000 233 33471.26 405.49 2239.15 29.19 2012-08-20 10:41:09.000 233 33471.27 405.50 2239.10 29.19 2012-08-20 10:41:10.000 233 33471.28 405.54 2239.18 29.19 2012-08-20 10:41:11.000 233 33471.23 405.55 2239.18 29.19 2012-08-20 10:41:12.000 233 33471.31 405.51 2239.15 29.19 2012-08-20 10:41:13.000 233 33471.23 405.51 2239.21 29.19 2012-08-20 10:41:13.000 233 33471.22 405.51 2239.23 29.19 2012-08-20 10:41:15.000 233 33471.33 405.49 2239.24 29.19 2012-08-20 10:41:16.000 233 33471.33 405.48 2239.23 29.19 2012-08-20 10:41:17.000 233 33471.16 405.50 2239.13 29.19 2012-08-20 10:41:18.000 233 33471.17 405.53 2239.18 29.19 2012-08-20 10:41:19.000 233 33471.21 405.52 2239.17 29.19 2012-08-20 10:41:20.000 233 33471.20 405.52 2239.20 29.19 2012-08-20 10:41:21.000 233 33471.04 405.51 2239.21 29.19 2012-08-20 10:41:22.000 233 33471.15 405.48 2239.33 29.19 2012-08-20 10:41:23.000 233 33471.15 405.43 2239.30 29.19 2012-08-20 10:41:24.000 233 33471.14 405.51 2239.27 29.19 2012-08-20 10:41:25.000 233 33471.14 405.50 2239.19 29.19 2012-08-20 10:41:26.000 233 33471.16 405.48 2239.24 29.19 2012-08-20 10:41:27.000 233 33471.04 405.44 2239.26 29.19 2012-08-20 10:41:28.000 233 33471.13 405.47 2239.33 29.19 2012-08-20 10:41:29.000 233 33471.06 405.44 2239.36 29.19 2012-08-20 10:41:30.000 233 33471.14 405.45 2239.27 29.19 2012-08-20 10:41:31.000 233 33471.19 405.48 2239.34 29.19 2012-08-20 10:41:32.000 233 33471.13 405.44 2239.26 29.19 2012-08-20 10:41:33.000 233 33471.07 405.46 2239.32 29.19 2012-08-20 10:41:34.000 233 33471.18 405.44 2239.37 29.19 2012-08-20 10:41:35.000 233 33471.08 405.40 2239.32 29.19 2012-08-20 10:41:36.000 233 33471.10 405.40 2239.38 29.19 2012-08-20 10:41:37.000 233 33471.18 405.44 2239.33 29.19 2012-08-20 10:41:38.000 233 33471.14 405.40 2239.30 29.19 2012-08-20 10:41:39.000 233 33471.23 405.42 2239.31 29.19 2012-08-20 10:41:40.000 233 33471.22 405.42 2239.27 29.19 2012-08-20 10:41:41.000 233 33471.19 405.40 2239.27 29.19 2012-08-20 10:41:42.000 233 33471.19 405.42 2239.40 29.19 2012-08-20 10:41:43.000 233 33471.22 405.41 2239.32 29.19 2012-08-20 10:41:44.000 233 33471.20 405.35 2239.35 29.19 2012-08-20 10:41:45.000 233 33471.26 405.36 2239.29 29.19 2012-08-20 10:41:46.000 233 33471.30 405.31 2239.33 29.19 2012-08-20 10:41:47.000 233 33471.27 405.32 2239.35 29.19 2012-08-20 10:41:48.000 233 33471.25 405.31 2239.36 29.19 2012-08-20 10:41:49.000 233 33471.29 405.32 2239.34 29.19 2012-08-20 10:41:50.000 233 33471.22 405.36 2239.28 29.19 2012-08-20 10:41:51.000 233 33471.32 405.32 2239.25 29.19 2012-08-20 10:41:52.000 233 33471.31 405.28 2239.30 29.19 2012-08-20 10:41:53.000 233 33471.21 405.26 2239.28 29.19 2012-08-20 10:41:54.000 233 33471.28 405.26 2239.22 29.19 2012-08-20 10:41:54.000 233 33471.25 405.28 2239.26 29.19 2012-08-20 10:41:56.000 233 33471.25 405.26 2239.34 29.19 2012-08-20 10:41:57.000 233 33471.24 405.23 2239.24 29.19 2012-08-20 10:41:58.000 233 33471.29 405.24 2239.35 29.19 2012-08-20 10:41:59.000 233 33471.32 405.23 2239.25 29.19 2012-08-20 10:42:00.000 233 33471.25 405.25 2239.34 29.19 2012-08-20 10:42:01.000 233 33471.32 405.26 2239.32 29.19 2012-08-20 10:42:02.000 233 33471.31 405.24 2239.28 29.19 2012-08-20 10:42:03.000 233 33471.19 405.26 2239.30 29.19 2012-08-20 10:42:04.000 233 33471.46 405.20 2239.26 29.19 2012-08-20 10:42:05.000 233 33471.29 405.24 2239.27 29.19 2012-08-20 10:42:06.000 233 33471.33 405.25 2239.28 29.19 2012-08-20 10:42:07.000 233 33471.24 405.23 2239.29 29.19 2012-08-20 10:42:07.000 233 33471.21 405.21 2239.33 29.19 2012-08-20 10:42:09.000 233 33471.24 405.20 2239.33 29.19 2012-08-20 10:42:10.000 233 33471.32 405.22 2239.34 29.19 2012-08-20 10:42:11.000 233 33471.24 405.20 2239.34 29.19 2012-08-20 10:42:12.000 233 33471.21 405.17 2239.32 29.19 2012-08-20 10:42:13.000 233 33471.19 405.21 2239.39 29.19 2012-08-20 10:42:14.000 233 33471.25 405.20 2239.43 29.19 2012-08-20 10:42:15.000 233 33471.21 405.18 2239.34 29.19 2012-08-20 10:42:16.000 233 33471.16 405.15 2239.32 29.19 2012-08-20 10:42:17.000 233 33471.05 405.19 2239.35 29.19 2012-08-20 10:42:18.000 233 33471.21 405.14 2239.36 29.19 2012-08-20 10:42:19.000 233 33471.17 405.21 2239.37 29.19 2012-08-20 10:42:20.000 233 33471.18 405.22 2239.33 29.19 2012-08-20 10:42:21.000 233 33471.04 405.20 2239.34 29.19 2012-08-20 10:42:22.000 233 33471.15 405.13 2239.40 29.19 2012-08-20 10:42:23.000 233 33471.07 405.16 2239.43 29.19 2012-08-20 10:42:24.000 233 33471.10 405.16 2239.48 29.19 2012-08-20 10:42:25.000 233 33471.14 405.17 2239.43 29.19 2012-08-20 10:42:26.000 233 33471.14 405.15 2239.44 29.19 2012-08-20 10:42:27.000 233 33471.15 405.12 2239.46 29.19 2012-08-20 10:42:28.000 233 33471.10 405.16 2239.35 29.19 2012-08-20 10:42:29.000 233 33471.07 405.19 2239.37 29.19 2012-08-20 10:42:30.000 233 33471.12 405.15 2239.39 29.19 2012-08-20 10:42:31.000 233 33471.22 405.18 2239.39 29.19 2012-08-20 10:42:32.000 233 33471.19 405.15 2239.57 29.19 2012-08-20 10:42:33.000 233 33471.08 405.19 2239.43 29.19 2012-08-20 10:42:34.000 233 33471.25 405.13 2239.42 29.19 2012-08-20 10:42:35.000 233 33471.14 405.15 2239.38 29.19 2012-08-20 10:42:36.000 233 33471.24 405.13 2239.48 29.19 2012-08-20 10:42:37.000 233 33471.19 405.18 2239.48 29.19 2012-08-20 10:42:38.000 233 33471.21 405.14 2239.45 29.19 2012-08-20 10:42:39.000 233 33471.22 405.17 2239.32 29.19 2012-08-20 10:42:40.000 233 33471.09 405.13 2239.42 29.19 2012-08-20 10:42:41.000 233 33471.14 405.14 2239.46 29.19 2012-08-20 10:42:42.000 233 33471.19 405.14 2239.46 29.19 2012-08-20 10:42:43.000 233 33471.22 405.18 2239.42 29.19 2012-08-20 10:42:44.000 233 33471.09 405.16 2239.49 29.19 2012-08-20 10:42:45.000 233 33471.19 405.12 2239.45 29.19 2012-08-20 10:42:46.000 233 33471.29 405.09 2239.49 29.19 2012-08-20 10:42:47.000 233 33471.23 405.09 2239.52 29.19 2012-08-20 10:42:48.000 233 33471.25 405.05 2239.44 29.19 2012-08-20 10:42:48.000 233 33471.22 405.10 2239.51 29.19 2012-08-20 10:42:50.000 233 33471.13 405.11 2239.56 29.19 2012-08-20 10:42:51.000 233 33471.16 405.08 2239.49 29.19 2012-08-20 10:42:52.000 233 33471.14 405.10 2239.53 29.19 2012-08-20 10:42:53.000 233 33471.09 405.10 2239.48 29.19 2012-08-20 10:42:54.000 233 33471.09 405.06 2239.53 29.19 2012-08-20 10:42:55.000 233 33471.07 405.06 2239.52 29.19 2012-08-20 10:42:56.000 233 33471.15 405.07 2239.48 29.19 2012-08-20 10:42:57.000 233 33471.07 405.08 2239.55 29.19 2012-08-20 10:42:58.000 233 33471.05 405.06 2239.54 29.19 2012-08-20 10:42:59.000 233 33470.97 405.05 2239.58 29.19 2012-08-20 10:43:00.000 233 33471.01 405.08 2239.57 29.19 2012-08-20 10:43:01.000 233 33470.88 405.05 2239.55 29.19 2012-08-20 10:43:01.000 233 33470.85 405.06 2239.52 29.19 2012-08-20 10:43:03.000 233 33470.98 405.07 2239.47 29.19 2012-08-20 10:43:04.000 233 33470.96 405.05 2239.63 29.19 2012-08-20 10:43:05.000 233 33470.87 405.03 2239.64 29.19 2012-08-20 10:43:06.000 233 33470.86 405.03 2239.62 29.19 2012-08-20 10:43:07.000 233 33470.91 405.05 2239.63 29.19 2012-08-20 10:43:08.000 233 33470.80 405.03 2239.56 29.19 2012-08-20 10:43:09.000 233 33470.82 405.07 2239.61 29.19 2012-08-20 10:43:10.000 233 33470.79 405.03 2239.64 29.19 2012-08-20 10:43:11.000 233 33470.75 405.05 2239.65 29.19 2012-08-20 10:43:12.000 233 33470.77 405.04 2239.68 29.19 2012-08-20 10:43:13.000 233 33470.77 405.04 2239.56 29.19 2012-08-20 10:43:14.000 233 33470.89 405.07 2239.71 29.19 2012-08-20 10:43:15.000 233 33470.74 405.07 2239.68 29.19 2012-08-20 10:43:16.000 233 33470.91 405.06 2239.68 29.19 2012-08-20 10:43:17.000 233 33470.84 405.05 2239.70 29.19 2012-08-20 10:43:18.000 233 33470.82 405.09 2239.73 29.19 2012-08-20 10:43:19.000 233 33470.80 405.05 2239.76 29.19 2012-08-20 10:43:20.000 233 33470.78 405.08 2239.77 29.19 2012-08-20 10:43:21.000 233 33470.82 405.03 2239.70 29.19 2012-08-20 10:43:22.000 233 33470.77 405.08 2239.75 29.19 2012-08-20 10:43:23.000 233 33470.78 405.06 2239.76 29.19 2012-08-20 10:43:24.000 233 33470.84 405.05 2239.65 29.19 2012-08-20 10:43:25.000 233 33470.76 405.04 2239.76 29.19 2012-08-20 10:43:26.000 233 33470.82 405.06 2239.79 29.19 2012-08-20 10:43:27.000 233 33470.85 405.02 2239.76 29.19 2012-08-20 10:43:28.000 233 33470.85 405.06 2239.77 29.19 2012-08-20 10:43:29.000 233 33470.86 405.06 2239.73 29.19 2012-08-20 10:43:30.000 233 33470.82 404.96 2239.75 29.19 2012-08-20 10:43:31.000 233 33470.84 404.99 2239.78 29.19 2012-08-20 10:43:32.000 233 33470.76 405.05 2239.79 29.19 2012-08-20 10:43:33.000 233 33470.88 404.99 2239.77 29.19 2012-08-20 10:43:34.000 233 33470.89 404.98 2239.82 29.19 2012-08-20 10:43:35.000 233 33470.88 404.95 2239.77 29.19 2012-08-20 10:43:36.000 233 33470.96 404.98 2239.83 29.19 2012-08-20 10:43:37.000 233 33470.94 404.94 2239.82 29.19 2012-08-20 10:43:38.000 233 33470.85 404.95 2239.73 29.19 2012-08-20 10:43:39.000 233 33470.99 404.94 2239.88 29.19 2012-08-20 10:43:40.000 233 33471.01 405.00 2239.76 29.19 2012-08-20 10:43:41.000 233 33471.07 404.93 2239.79 29.19 2012-08-20 10:43:42.000 233 33471.02 404.91 2239.81 29.19 2012-08-20 10:43:42.000 233 33471.04 404.93 2239.79 29.19 2012-08-20 10:43:44.000 233 33471.07 404.90 2239.84 29.19 2012-08-20 10:43:45.000 233 33471.10 404.90 2239.83 29.19 2012-08-20 10:43:46.000 233 33471.07 404.88 2239.83 29.19 2012-08-20 10:43:47.000 233 33471.12 404.88 2239.80 29.19 2012-08-20 10:43:48.000 233 33471.08 404.87 2239.74 29.19 2012-08-20 10:43:49.000 233 33471.12 404.84 2239.70 29.19 2012-08-20 10:43:50.000 233 33471.12 404.89 2239.67 29.19 2012-08-20 10:43:51.000 233 33471.28 404.89 2239.75 29.19 2012-08-20 10:43:52.000 233 33471.16 404.84 2239.70 29.19 2012-08-20 10:43:53.000 233 33471.23 404.81 2239.76 29.19 2012-08-20 10:43:54.000 233 33471.21 404.77 2239.69 29.19 2012-08-20 10:43:55.000 233 33471.29 404.82 2239.75 29.19 2012-08-20 10:43:55.000 233 33471.21 404.81 2239.68 29.19 2012-08-20 10:43:57.000 233 33471.27 404.79 2239.70 29.19 2012-08-20 10:43:58.000 233 33471.38 404.75 2239.64 29.19 2012-08-20 10:43:59.000 233 33471.28 404.70 2239.67 29.19 2012-08-20 10:44:00.000 233 33471.37 404.75 2239.67 29.19 2012-08-20 10:44:01.000 233 33471.45 404.74 2239.72 29.19 2012-08-20 10:44:02.000 233 33471.39 404.69 2239.64 29.19 2012-08-20 10:44:03.000 233 33471.49 404.69 2239.70 29.19 2012-08-20 10:44:04.000 233 33471.54 404.69 2239.69 29.19 2012-08-20 10:44:05.000 233 33471.49 404.68 2239.61 29.19 2012-08-20 10:44:06.000 233 33471.46 404.64 2239.57 29.19 2012-08-20 10:44:07.000 233 33471.55 404.69 2239.66 29.19 2012-08-20 10:44:08.000 233 33471.52 404.66 2239.57 29.19 2012-08-20 10:44:09.000 233 33471.57 404.64 2239.59 29.19 2012-08-20 10:44:10.000 233 33471.59 404.67 2239.57 29.19 2012-08-20 10:44:11.000 233 33471.61 404.67 2239.57 29.19 2012-08-20 10:44:12.000 233 33471.69 404.64 2239.61 29.19 2012-08-20 10:44:13.000 233 33471.62 404.66 2239.53 29.19 2012-08-20 10:44:14.000 233 33471.54 404.62 2239.49 29.19 2012-08-20 10:44:15.000 233 33471.62 404.64 2239.62 29.19 2012-08-20 10:44:16.000 233 33471.72 404.62 2239.45 29.19 2012-08-20 10:44:17.000 233 33471.74 404.64 2239.49 29.19 2012-08-20 10:44:18.000 233 33471.85 404.66 2239.56 29.19 2012-08-20 10:44:19.000 233 33471.76 404.64 2239.51 29.19 2012-08-20 10:44:20.000 233 33471.73 404.60 2239.55 29.19 2012-08-20 10:44:21.000 233 33471.79 404.59 2239.42 29.19 2012-08-20 10:44:22.000 233 33472.00 404.57 2239.48 29.19 2012-08-20 10:44:23.000 233 33471.91 404.58 2239.46 29.19 2012-08-20 10:44:24.000 233 33471.92 404.58 2239.40 29.19 2012-08-20 10:44:25.000 233 33472.01 404.55 2239.57 29.19 2012-08-20 10:44:26.000 233 33471.94 404.62 2239.43 29.19 2012-08-20 10:44:27.000 233 33471.97 404.56 2239.46 29.19 2012-08-20 10:44:28.000 233 33472.06 404.53 2239.31 29.19 2012-08-20 10:44:29.000 233 33472.00 404.56 2239.37 29.19 2012-08-20 10:44:30.000 233 33472.08 404.55 2239.49 29.19 2012-08-20 10:44:31.000 233 33472.11 404.55 2239.40 29.19 2012-08-20 10:44:32.000 233 33472.11 404.51 2239.34 29.19 2012-08-20 10:44:33.000 233 33472.28 404.48 2239.38 29.19 2012-08-20 10:44:34.000 233 33472.18 404.50 2239.43 29.19 2012-08-20 10:44:35.000 233 33472.24 404.48 2239.37 29.19 2012-08-20 10:44:36.000 233 33472.35 404.50 2239.42 29.19 2012-08-20 10:44:36.000 233 33472.31 404.50 2239.33 29.19 2012-08-20 10:44:38.000 233 33472.37 404.45 2239.36 29.19 2012-08-20 10:44:39.000 233 33472.40 404.49 2239.43 29.19 2012-08-20 10:44:40.000 233 33472.31 404.47 2239.33 29.19 2012-08-20 10:44:41.000 233 33472.41 404.46 2239.26 29.19 2012-08-20 10:44:42.000 233 33472.50 404.43 2239.38 29.19 2012-08-20 10:44:43.000 233 33472.55 404.43 2239.16 29.19 2012-08-20 10:44:44.000 233 33472.53 404.42 2239.25 29.19 2012-08-20 10:44:45.000 233 33472.59 404.37 2239.30 29.19 2012-08-20 10:44:46.000 233 33472.55 404.40 2239.21 29.19 2012-08-20 10:44:47.000 233 33472.66 404.40 2239.29 29.19 2012-08-20 10:44:48.000 233 33472.70 404.36 2239.23 29.19 2012-08-20 10:44:49.000 233 33472.77 404.34 2239.18 29.19 2012-08-20 10:44:49.000 233 33472.77 404.36 2239.14 29.19 2012-08-20 10:44:51.000 233 33472.81 404.37 2239.15 29.19 2012-08-20 10:44:52.000 233 33472.80 404.36 2239.20 29.19 2012-08-20 10:44:53.000 233 33472.78 404.35 2239.11 29.19 2012-08-20 10:44:54.000 233 33472.83 404.34 2239.18 29.19 2012-08-20 10:44:55.000 233 33472.92 404.33 2239.09 29.19 2012-08-20 10:44:56.000 233 33472.89 404.30 2239.15 29.19 2012-08-20 10:44:57.000 233 33473.02 404.23 2239.08 29.19 2012-08-20 10:44:58.000 233 33472.94 404.29 2239.01 29.19 2012-08-20 10:44:59.000 233 33473.05 404.27 2239.07 29.19 2012-08-20 10:45:00.000 233 33473.03 404.28 2239.00 29.19 2012-08-20 10:45:01.000 233 33473.12 404.23 2239.08 29.19 2012-08-20 10:45:02.000 233 33473.13 404.24 2239.05 29.19 2012-08-20 10:45:03.000 233 33473.17 404.22 2238.95 29.19 2012-08-20 10:45:04.000 233 33473.18 404.19 2238.92 29.19 2012-08-20 10:45:05.000 233 33473.17 404.17 2239.00 29.19 2012-08-20 10:45:06.000 233 33473.24 404.22 2239.02 29.19 2012-08-20 10:45:07.000 233 33473.25 404.23 2238.87 29.19 2012-08-20 10:45:08.000 233 33473.26 404.17 2238.87 29.19 2012-08-20 10:45:09.000 233 33473.28 404.15 2238.89 29.19 2012-08-20 10:45:10.000 233 33473.36 404.19 2238.92 29.19 2012-08-20 10:45:11.000 233 33473.34 404.17 2238.89 29.19 2012-08-20 10:45:12.000 233 33473.36 404.20 2238.90 29.19 2012-08-20 10:45:13.000 233 33473.33 404.17 2238.87 29.19 2012-08-20 10:45:14.000 233 33473.35 404.14 2238.80 29.19 2012-08-20 10:45:15.000 233 33473.40 404.15 2238.86 29.19 2012-08-20 10:45:16.000 233 33473.32 404.14 2238.83 29.19 2012-08-20 10:45:17.000 233 33473.49 404.14 2238.86 29.19 2012-08-20 10:45:18.000 233 33473.58 404.16 2238.75 29.19 2012-08-20 10:45:19.000 233 33473.58 404.19 2238.92 29.19 2012-08-20 10:45:20.000 233 33473.52 404.14 2238.85 29.19 2012-08-20 10:45:21.000 233 33473.57 404.14 2238.71 29.19 2012-08-20 10:45:22.000 233 33473.58 404.18 2238.83 29.19 2012-08-20 10:45:23.000 233 33473.55 404.17 2238.81 29.19 2012-08-20 10:45:24.000 233 33473.61 404.11 2238.76 29.19 2012-08-20 10:45:25.000 233 33473.67 404.11 2238.83 29.19 2012-08-20 10:45:26.000 233 33473.69 404.12 2238.78 29.19 2012-08-20 10:45:27.000 233 33473.83 404.11 2238.71 29.19 2012-08-20 10:45:28.000 233 33473.74 404.06 2238.75 29.19 2012-08-20 10:45:29.000 233 33473.70 404.06 2238.77 29.19 2012-08-20 10:45:30.000 233 33473.70 404.10 2238.68 29.19 2012-08-20 10:45:30.000 233 33473.94 404.06 2238.72 29.19 2012-08-20 10:45:32.000 233 33473.85 404.04 2238.78 29.19 2012-08-20 10:45:33.000 233 33473.98 404.11 2238.65 29.19 2012-08-20 10:45:34.000 233 33473.93 404.00 2238.75 29.19 2012-08-20 10:45:35.000 233 33473.92 403.99 2238.76 29.19 2012-08-20 10:45:36.000 233 33473.92 404.04 2238.70 29.19 2012-08-20 10:45:37.000 233 33473.98 404.00 2238.66 29.19 2012-08-20 10:45:38.000 233 33474.01 404.02 2238.65 29.19 2012-08-20 10:45:39.000 233 33473.98 403.98 2238.68 29.19 2012-08-20 10:45:40.000 233 33474.07 404.04 2238.66 29.19 2012-08-20 10:45:41.000 233 33474.04 404.02 2238.62 29.19 2012-08-20 10:45:42.000 233 33474.09 404.02 2238.73 29.19 2012-08-20 10:45:43.000 233 33474.17 403.99 2238.66 29.19 2012-08-20 10:45:43.000 233 33474.23 403.93 2238.54 29.19 2012-08-20 10:45:45.000 233 33474.10 403.95 2238.58 29.19 2012-08-20 10:45:46.000 233 33474.22 403.94 2238.50 29.19 2012-08-20 10:45:47.000 233 33474.23 403.90 2238.49 29.19 2012-08-20 10:45:48.000 233 33474.24 403.94 2238.52 29.19 2012-08-20 10:45:49.000 233 33474.27 403.89 2238.58 29.19 2012-08-20 10:45:50.000 233 33474.41 403.87 2238.49 29.19 2012-08-20 10:45:51.000 233 33474.26 403.89 2238.51 29.19 2012-08-20 10:45:52.000 233 33474.32 403.89 2238.55 29.19 2012-08-20 10:45:53.000 233 33474.37 403.91 2238.50 29.19 2012-08-20 10:45:54.000 233 33474.40 403.91 2238.50 29.19 2012-08-20 10:45:55.000 233 33474.36 403.88 2238.47 29.19 2012-08-20 10:45:56.000 233 33474.43 403.87 2238.45 29.19 2012-08-20 10:45:57.000 233 33474.40 403.88 2238.48 29.19 2012-08-20 10:45:58.000 233 33474.46 403.87 2238.39 29.19 2012-08-20 10:45:59.000 233 33474.42 403.84 2238.37 29.19 2012-08-20 10:46:00.000 233 33474.39 403.86 2238.40 29.19 2012-08-20 10:46:01.000 233 33474.47 403.83 2238.36 29.19 2012-08-20 10:46:02.000 233 33474.42 403.83 2238.53 29.19 2012-08-20 10:46:03.000 233 33474.40 403.84 2238.33 29.19 2012-08-20 10:46:04.000 233 33474.53 403.83 2238.39 29.19 2012-08-20 10:46:05.000 233 33474.39 403.81 2238.37 29.19 2012-08-20 10:46:06.000 233 33474.60 403.83 2238.43 29.19 2012-08-20 10:46:07.000 233 33474.53 403.86 2238.40 29.19 2012-08-20 10:46:08.000 233 33474.52 403.82 2238.38 29.19 2012-08-20 10:46:09.000 233 33474.66 403.81 2238.39 29.19 2012-08-20 10:46:10.000 233 33474.62 403.80 2238.30 29.19 2012-08-20 10:46:11.000 233 33474.58 403.75 2238.35 29.19 2012-08-20 10:46:12.000 233 33474.64 403.77 2238.34 29.19 2012-08-20 10:46:13.000 233 33474.57 403.79 2238.23 29.19 2012-08-20 10:46:14.000 233 33474.66 403.78 2238.36 29.19 2012-08-20 10:46:15.000 233 33474.66 403.79 2238.31 29.19 2012-08-20 10:46:16.000 233 33474.67 403.76 2238.22 29.19 2012-08-20 10:46:17.000 233 33474.61 403.76 2238.28 29.19 2012-08-20 10:46:18.000 233 33474.73 403.74 2238.25 29.19 2012-08-20 10:46:19.000 233 33474.71 403.75 2238.31 29.19 2012-08-20 10:46:20.000 233 33474.68 403.77 2238.24 29.19 2012-08-20 10:46:21.000 233 33474.61 403.73 2238.41 29.19 2012-08-20 10:46:22.000 233 33474.72 403.74 2238.14 29.19 2012-08-20 10:46:23.000 233 33474.70 403.73 2238.25 29.19 2012-08-20 10:46:24.000 233 33474.67 403.70 2238.25 29.19 2012-08-20 10:46:24.000 233 33474.69 403.76 2238.35 29.19 2012-08-20 10:46:26.000 233 33474.65 403.74 2238.30 29.19 2012-08-20 10:46:27.000 233 33474.67 403.75 2238.25 29.19 2012-08-20 10:46:28.000 233 33474.73 403.71 2238.27 29.19 2012-08-20 10:46:29.000 233 33474.76 403.73 2238.26 29.19 2012-08-20 10:46:30.000 233 33474.76 403.76 2238.27 29.19 2012-08-20 10:46:31.000 233 33474.74 403.71 2238.27 29.19 2012-08-20 10:46:32.000 233 33474.74 403.68 2238.25 29.19 2012-08-20 10:46:33.000 233 33474.77 403.70 2238.27 29.19 2012-08-20 10:46:34.000 233 33474.85 403.73 2238.28 29.19 2012-08-20 10:46:35.000 233 33474.79 403.69 2238.29 29.19 2012-08-20 10:46:36.000 233 33474.84 403.69 2238.16 29.19 2012-08-20 10:46:37.000 233 33474.85 403.66 2238.19 29.19 2012-08-20 10:46:37.000 233 33474.79 403.65 2238.22 29.19 2012-08-20 10:46:39.000 233 33474.81 403.67 2238.26 29.19 2012-08-20 10:46:40.000 233 33475.02 403.67 2238.34 29.19 2012-08-20 10:46:41.000 233 33474.93 403.66 2238.26 29.19 2012-08-20 10:46:42.000 233 33474.99 403.65 2238.20 29.19 2012-08-20 10:46:43.000 233 33474.94 403.68 2238.28 29.19 2012-08-20 10:46:44.000 233 33474.97 403.65 2238.30 29.19 2012-08-20 10:46:45.000 233 33475.11 403.67 2238.26 29.19 2012-08-20 10:46:46.000 233 33475.06 403.63 2238.21 29.19 2012-08-20 10:46:47.000 233 33475.08 403.62 2238.21 29.19 2012-08-20 10:46:48.000 233 33475.06 403.61 2238.25 29.19 2012-08-20 10:46:49.000 233 33475.16 403.63 2238.36 29.19 2012-08-20 10:46:50.000 233 33475.14 403.63 2238.26 29.19 2012-08-20 10:46:51.000 233 33475.18 403.61 2238.27 29.19 2012-08-20 10:46:52.000 233 33475.16 403.56 2238.25 29.19 2012-08-20 10:46:53.000 233 33475.19 403.56 2238.29 29.19 2012-08-20 10:46:54.000 233 33475.30 403.57 2238.25 29.19 2012-08-20 10:46:55.000 233 33475.23 403.56 2238.31 29.19 2012-08-20 10:46:56.000 233 33475.26 403.56 2238.24 29.19 2012-08-20 10:46:57.000 233 33475.37 403.57 2238.25 29.19 2012-08-20 10:46:58.000 233 33475.43 403.54 2238.27 29.19 2012-08-20 10:46:59.000 233 33475.36 403.53 2238.28 29.19 2012-08-20 10:47:00.000 233 33475.47 403.54 2238.25 29.19 2012-08-20 10:47:01.000 233 33475.52 403.56 2238.24 29.19 2012-08-20 10:47:02.000 233 33475.48 403.54 2238.21 29.19 2012-08-20 10:47:03.000 233 33475.63 403.54 2238.21 29.19 2012-08-20 10:47:04.000 233 33475.68 403.54 2238.12 29.19 2012-08-20 10:47:05.000 233 33475.68 403.48 2238.22 29.19 2012-08-20 10:47:06.000 233 33475.69 403.49 2238.22 29.19 2012-08-20 10:47:07.000 233 33475.76 403.46 2238.19 29.19 2012-08-20 10:47:08.000 233 33475.89 403.50 2238.22 29.19 2012-08-20 10:47:09.000 233 33475.78 403.45 2238.20 29.19 2012-08-20 10:47:10.000 233 33475.84 403.47 2238.14 29.19 2012-08-20 10:47:11.000 233 33475.81 403.42 2238.14 29.19 2012-08-20 10:47:12.000 233 33476.01 403.42 2238.09 29.19 2012-08-20 10:47:13.000 233 33475.99 403.43 2238.12 29.19 2012-08-20 10:47:14.000 233 33475.88 403.41 2238.06 29.19 2012-08-20 10:47:15.000 233 33476.00 403.42 2238.08 29.19 2012-08-20 10:47:16.000 233 33476.16 403.40 2238.01 29.19 2012-08-20 10:47:17.000 233 33476.05 403.42 2238.08 29.19 2012-08-20 10:47:18.000 233 33476.03 403.38 2238.03 29.19 2012-08-20 10:47:18.000 233 33476.09 403.36 2238.00 29.19 2012-08-20 10:47:20.000 233 33476.10 403.36 2238.05 29.19 2012-08-20 10:47:21.000 233 33476.25 403.31 2238.07 29.19 2012-08-20 10:47:22.000 233 33476.05 403.32 2238.04 29.19 2012-08-20 10:47:23.000 233 33476.15 403.34 2238.02 29.19 2012-08-20 10:47:24.000 233 33476.28 403.33 2237.94 29.19 2012-08-20 10:47:25.000 233 33476.13 403.31 2238.00 29.19 2012-08-20 10:47:26.000 233 33476.19 403.32 2238.01 29.19 2012-08-20 10:47:27.000 233 33476.23 403.34 2238.06 29.19 2012-08-20 10:47:28.000 233 33476.29 403.31 2237.91 29.19 2012-08-20 10:47:29.000 233 33476.37 403.30 2237.96 29.19 2012-08-20 10:47:30.000 233 33476.31 403.29 2237.89 29.19 2012-08-20 10:47:31.000 233 33476.39 403.28 2237.88 29.19 2012-08-20 10:47:31.000 233 33476.43 403.26 2237.90 29.19 2012-08-20 10:47:33.000 233 33476.38 403.21 2237.89 29.19 2012-08-20 10:47:34.000 233 33476.39 403.26 2237.89 29.19 2012-08-20 10:47:35.000 233 33476.43 403.23 2237.94 29.19 2012-08-20 10:47:36.000 233 33476.49 403.22 2237.86 29.19 2012-08-20 10:47:37.000 233 33476.43 403.23 2237.88 29.19 2012-08-20 10:47:38.000 233 33476.46 403.27 2237.93 29.19 2012-08-20 10:47:39.000 233 33476.40 403.23 2237.84 29.19 2012-08-20 10:47:40.000 233 33476.59 403.24 2237.90 29.19 2012-08-20 10:47:41.000 233 33476.54 403.20 2237.87 29.19 2012-08-20 10:47:42.000 233 33476.51 403.26 2237.90 29.19 2012-08-20 10:47:43.000 233 33476.58 403.25 2237.87 29.19 2012-08-20 10:47:44.000 233 33476.59 403.20 2237.78 29.19 2012-08-20 10:47:45.000 233 33476.68 403.20 2237.95 29.19 2012-08-20 10:47:46.000 233 33476.58 403.22 2237.82 29.19 2012-08-20 10:47:47.000 233 33476.51 403.19 2237.75 29.19 2012-08-20 10:47:48.000 233 33476.65 403.22 2237.76 29.19 2012-08-20 10:47:49.000 233 33476.63 403.24 2237.84 29.19 2012-08-20 10:47:50.000 233 33476.63 403.22 2237.80 29.19 2012-08-20 10:47:51.000 233 33476.66 403.21 2237.80 29.19 2012-08-20 10:47:52.000 233 33476.73 403.21 2237.84 29.19 2012-08-20 10:47:53.000 233 33476.60 403.21 2237.81 29.19 2012-08-20 10:47:54.000 233 33476.62 403.15 2237.71 29.19 2012-08-20 10:47:55.000 233 33476.61 403.19 2237.77 29.19 2012-08-20 10:47:56.000 233 33476.62 403.17 2237.74 29.19 2012-08-20 10:47:57.000 233 33476.75 403.18 2237.74 29.19 2012-08-20 10:47:58.000 233 33476.68 403.19 2237.78 29.19 2012-08-20 10:47:59.000 233 33476.64 403.16 2237.72 29.19 2012-08-20 10:48:00.000 233 33476.75 403.23 2237.73 29.19 2012-08-20 10:48:01.000 233 33476.66 403.15 2237.78 29.19 2012-08-20 10:48:02.000 233 33476.72 403.16 2237.71 29.19 2012-08-20 10:48:03.000 233 33476.68 403.13 2237.79 29.19 2012-08-20 10:48:04.000 233 33476.74 403.16 2237.81 29.19 2012-08-20 10:48:05.000 233 33476.73 403.15 2237.79 29.19 2012-08-20 10:48:06.000 233 33476.83 403.14 2237.72 29.19 2012-08-20 10:48:07.000 233 33476.75 403.14 2237.80 29.19 2012-08-20 10:48:08.000 233 33476.86 403.15 2237.81 29.19 2012-08-20 10:48:09.000 233 33476.65 403.12 2237.79 29.19 2012-08-20 10:48:10.000 233 33476.82 403.13 2237.80 29.19 2012-08-20 10:48:11.000 233 33476.72 403.14 2237.80 29.19 2012-08-20 10:48:12.000 233 33476.84 403.14 2237.78 29.19 2012-08-20 10:48:12.000 233 33476.74 403.15 2237.78 29.19 2012-08-20 10:48:14.000 233 33476.78 403.11 2237.78 29.19 2012-08-20 10:48:15.000 233 33476.76 403.15 2237.76 29.19 2012-08-20 10:48:16.000 233 33476.84 403.16 2237.80 29.19 2012-08-20 10:48:17.000 233 33476.62 403.15 2237.75 29.19 2012-08-20 10:48:18.000 233 33476.68 403.12 2237.75 29.19 2012-08-20 10:48:19.000 233 33476.75 403.11 2237.79 29.19 2012-08-20 10:48:20.000 233 33476.69 403.14 2237.71 29.19 2012-08-20 10:48:21.000 233 33476.78 403.17 2237.80 29.19 2012-08-20 10:48:22.000 233 33476.62 403.15 2237.75 29.19 2012-08-20 10:48:23.000 233 33476.73 403.17 2237.75 29.19 2012-08-20 10:48:24.000 233 33476.63 403.15 2237.79 29.19 2012-08-20 10:48:25.000 233 33476.74 403.13 2237.76 29.19 2012-08-20 10:48:25.000 233 33476.65 403.15 2237.74 29.19 2012-08-20 10:48:27.000 233 33476.71 403.14 2237.71 29.19 2012-08-20 10:48:28.000 233 33476.75 403.20 2237.78 29.19 2012-08-20 10:48:29.000 233 33476.62 403.19 2237.72 29.19 2012-08-20 10:48:30.000 233 33476.68 403.17 2237.81 29.19 2012-08-20 10:48:31.000 233 33476.68 403.16 2237.79 29.19 2012-08-20 10:48:32.000 233 33476.68 403.17 2237.79 29.19 2012-08-20 10:48:33.000 233 33476.55 403.18 2237.82 29.19 2012-08-20 10:48:34.000 233 33476.61 403.16 2237.92 29.19 2012-08-20 10:48:35.000 233 33476.55 403.19 2237.86 29.19 2012-08-20 10:48:36.000 233 33476.55 403.17 2237.87 29.19 2012-08-20 10:48:37.000 233 33476.56 403.21 2237.84 29.19 2012-08-20 10:48:38.000 233 33476.52 403.15 2237.84 29.19 2012-08-20 10:48:39.000 233 33476.61 403.20 2237.76 29.19 2012-08-20 10:48:40.000 233 33476.56 403.18 2237.81 29.19 2012-08-20 10:48:41.000 233 33476.50 403.19 2237.83 29.19 2012-08-20 10:48:42.000 233 33476.59 403.18 2237.87 29.19 2012-08-20 10:48:43.000 233 33476.53 403.16 2237.84 29.19 2012-08-20 10:48:44.000 233 33476.58 403.18 2237.89 29.19 2012-08-20 10:48:45.000 233 33476.59 403.16 2237.89 29.19 2012-08-20 10:48:46.000 233 33476.57 403.16 2237.89 29.19 2012-08-20 10:48:47.000 233 33476.51 403.11 2237.87 29.19 2012-08-20 10:48:48.000 233 33476.51 403.14 2237.91 29.19 2012-08-20 10:48:49.000 233 33476.54 403.14 2237.91 29.19 2012-08-20 10:48:50.000 233 33476.50 403.10 2237.87 29.19 2012-08-20 10:48:51.000 233 33476.55 403.15 2237.91 29.19 2012-08-20 10:48:52.000 233 33476.51 403.12 2237.98 29.19 2012-08-20 10:48:53.000 233 33476.42 403.10 2237.93 29.19 2012-08-20 10:48:54.000 233 33476.51 403.13 2237.94 29.19 2012-08-20 10:48:55.000 233 33476.44 403.12 2238.00 29.19 2012-08-20 10:48:56.000 233 33476.50 403.12 2237.98 29.19 2012-08-20 10:48:57.000 233 33476.46 403.09 2238.04 29.19 2012-08-20 10:48:58.000 233 33476.41 403.08 2238.06 29.19 2012-08-20 10:48:59.000 233 33476.42 403.08 2238.05 29.19 2012-08-20 10:49:00.000 233 33476.43 403.15 2238.01 29.19 2012-08-20 10:49:01.000 233 33476.40 403.14 2238.04 29.19 2012-08-20 10:49:02.000 233 33476.37 403.14 2238.02 29.19 2012-08-20 10:49:03.000 233 33476.47 403.08 2237.96 29.19 2012-08-20 10:49:04.000 233 33476.29 403.11 2237.91 29.19 2012-08-20 10:49:05.000 233 33476.34 403.09 2237.99 29.19 2012-08-20 10:49:06.000 233 33476.35 403.14 2238.03 29.19 2012-08-20 10:49:06.000 233 33476.34 403.08 2238.01 29.19 2012-08-20 10:49:08.000 233 33476.34 403.06 2238.07 29.19 2012-08-20 10:49:09.000 233 33476.37 403.10 2237.98 29.19 2012-08-20 10:49:10.000 233 33476.32 403.04 2237.97 29.19 2012-08-20 10:49:11.000 233 33476.24 403.04 2237.94 29.19 2012-08-20 10:49:12.000 233 33476.16 403.07 2238.06 29.19 2012-08-20 10:49:13.000 233 33476.25 403.07 2238.12 29.19 2012-08-20 10:49:14.000 233 33476.22 403.06 2238.03 29.19 2012-08-20 10:49:15.000 233 33476.32 403.06 2238.03 29.19 2012-08-20 10:49:16.000 233 33476.12 403.11 2238.05 29.19 2012-08-20 10:49:17.000 233 33476.12 403.07 2238.05 29.19 2012-08-20 10:49:18.000 233 33476.22 403.07 2238.02 29.18 2012-08-20 10:49:19.000 233 33476.23 403.01 2238.09 29.19 2012-08-20 10:49:19.000 233 33476.20 403.03 2238.09 29.19 2012-08-20 10:49:21.000 233 33476.11 403.05 2238.18 29.18 2012-08-20 10:49:22.000 233 33476.09 403.03 2238.14 29.19 2012-08-20 10:49:23.000 233 33476.11 403.03 2238.14 29.18 2012-08-20 10:49:24.000 233 33476.11 403.03 2238.18 29.18 2012-08-20 10:49:25.000 233 33476.17 403.06 2238.23 29.19 2012-08-20 10:49:26.000 233 33476.08 403.08 2238.27 29.19 2012-08-20 10:49:27.000 233 33476.05 403.10 2238.22 29.18 2012-08-20 10:49:28.000 233 33476.04 403.05 2238.16 29.19 2012-08-20 10:49:29.000 233 33476.15 403.02 2238.18 29.19 2012-08-20 10:49:30.000 233 33476.15 403.05 2238.18 29.19 2012-08-20 10:49:31.000 233 33476.19 403.02 2238.14 29.19 2012-08-20 10:49:32.000 233 33476.16 403.03 2238.26 29.18 2012-08-20 10:49:33.000 233 33476.15 403.02 2238.25 29.19 2012-08-20 10:49:34.000 233 33476.14 402.95 2238.22 29.19 2012-08-20 10:49:35.000 233 33476.04 402.99 2238.31 29.19 2012-08-20 10:49:36.000 233 33476.06 402.98 2238.27 29.19 2012-08-20 10:49:37.000 233 33476.10 402.97 2238.25 29.18 2012-08-20 10:49:38.000 233 33476.14 402.96 2238.22 29.19 2012-08-20 10:49:39.000 233 33476.22 402.90 2238.27 29.19 2012-08-20 10:49:40.000 233 33476.09 402.91 2238.20 29.19 2012-08-20 10:49:41.000 233 33476.27 402.87 2238.22 29.19 2012-08-20 10:49:42.000 233 33476.22 402.85 2238.28 29.19 2012-08-20 10:49:43.000 233 33476.13 402.84 2238.26 29.19 2012-08-20 10:49:44.000 233 33476.24 402.84 2238.18 29.19 2012-08-20 10:49:45.000 233 33476.27 402.84 2238.31 29.19 2012-08-20 10:49:46.000 233 33476.13 402.87 2238.15 29.19 2012-08-20 10:49:47.000 233 33476.22 402.80 2238.36 29.19 2012-08-20 10:49:48.000 233 33476.12 402.80 2238.23 29.19 2012-08-20 10:49:49.000 233 33476.15 402.81 2238.26 29.19 2012-08-20 10:49:50.000 233 33476.17 402.83 2238.24 29.19 2012-08-20 10:49:51.000 233 33475.99 402.84 2238.20 29.19 2012-08-20 10:49:52.000 233 33476.21 402.80 2238.18 29.19 2012-08-20 10:49:53.000 233 33476.15 402.83 2238.24 29.19 2012-08-20 10:49:54.000 233 33476.05 402.84 2238.25 29.19 2012-08-20 10:49:55.000 233 33476.07 402.83 2238.20 29.19 2012-08-20 10:49:56.000 233 33476.04 402.84 2238.16 29.19 2012-08-20 10:49:57.000 233 33476.06 402.79 2238.23 29.19 2012-08-20 10:49:58.000 233 33476.02 402.80 2238.18 29.19 2012-08-20 10:49:59.000 233 33475.99 402.80 2238.16 29.19 2012-08-20 10:50:00.000 233 33475.94 402.79 2238.14 29.19 2012-08-20 10:50:00.000 233 33475.87 402.77 2238.24 29.19 2012-08-20 10:50:02.000 233 33475.82 402.79 2238.23 29.19 2012-08-20 10:50:03.000 233 33475.85 402.81 2238.15 29.19 2012-08-20 10:50:04.000 233 33475.76 402.78 2238.19 29.18 2012-08-20 10:50:05.000 233 33475.72 402.81 2238.22 29.18 2012-08-20 10:50:06.000 233 33475.66 402.80 2238.27 29.19 2012-08-20 10:50:07.000 233 33475.64 402.83 2238.20 29.19 2012-08-20 10:50:08.000 233 33475.57 402.85 2238.21 29.19 2012-08-20 10:50:09.000 233 33475.54 402.80 2238.31 29.19 2012-08-20 10:50:10.000 233 33475.43 402.85 2238.26 29.18 2012-08-20 10:50:11.000 233 33475.45 402.85 2238.30 29.19 2012-08-20 10:50:12.000 233 33475.38 402.84 2238.28 29.18 2012-08-20 10:50:13.000 233 33475.44 402.91 2238.21 29.19 2012-08-20 10:50:13.000 233 33475.31 402.88 2238.26 29.19 2012-08-20 10:50:15.000 233 33475.20 402.84 2238.21 29.18 2012-08-20 10:50:16.000 233 33475.20 402.93 2238.34 29.19 2012-08-20 10:50:17.000 233 33475.15 402.93 2238.31 29.19 2012-08-20 10:50:18.000 233 33475.08 402.92 2238.39 29.19 2012-08-20 10:50:19.000 233 33475.08 402.94 2238.30 29.19 2012-08-20 10:50:20.000 233 33475.03 402.97 2238.45 29.19 2012-08-20 10:50:21.000 233 33474.94 402.92 2238.36 29.19 2012-08-20 10:50:22.000 233 33474.85 402.95 2238.46 29.19 2012-08-20 10:50:23.000 233 33474.85 402.95 2238.39 29.19 2012-08-20 10:50:24.000 233 33474.83 402.93 2238.44 29.19 2012-08-20 10:50:25.000 233 33474.94 402.98 2238.56 29.19 2012-08-20 10:50:26.000 233 33474.85 402.96 2238.46 29.19 2012-08-20 10:50:27.000 233 33474.74 402.92 2238.48 29.19 2012-08-20 10:50:28.000 233 33474.71 402.96 2238.55 29.19 2012-08-20 10:50:29.000 233 33474.71 402.96 2238.53 29.19 2012-08-20 10:50:30.000 233 33474.66 402.93 2238.58 29.19 2012-08-20 10:50:31.000 233 33474.67 402.96 2238.64 29.19 2012-08-20 10:50:32.000 233 33474.61 402.98 2238.62 29.19 2012-08-20 10:50:33.000 233 33474.53 402.99 2238.59 29.19 2012-08-20 10:50:34.000 233 33474.63 403.01 2238.66 29.19 2012-08-20 10:50:35.000 233 33474.60 403.00 2238.66 29.19 2012-08-20 10:50:36.000 233 33474.49 403.00 2238.68 29.19 2012-08-20 10:50:37.000 233 33474.51 402.97 2238.76 29.19 2012-08-20 10:50:38.000 233 33474.43 402.97 2238.78 29.19 2012-08-20 10:50:39.000 233 33474.36 402.99 2238.74 29.19 2012-08-20 10:50:40.000 233 33474.37 403.01 2238.79 29.19 2012-08-20 10:50:41.000 233 33474.31 403.05 2238.83 29.18 2012-08-20 10:50:42.000 233 33474.27 403.05 2238.84 29.18 2012-08-20 10:50:43.000 233 33474.25 403.05 2238.83 29.19 2012-08-20 10:50:44.000 233 33474.33 403.02 2238.89 29.19 2012-08-20 10:50:45.000 233 33474.23 403.04 2238.91 29.19 2012-08-20 10:50:46.000 233 33474.08 403.04 2238.92 29.19 2012-08-20 10:50:47.000 233 33474.11 403.07 2238.95 29.19 2012-08-20 10:50:48.000 233 33474.11 403.05 2238.93 29.18 2012-08-20 10:50:49.000 233 33473.98 403.07 2238.97 29.18 2012-08-20 10:50:50.000 233 33474.08 403.07 2238.99 29.19 2012-08-20 10:50:51.000 233 33473.89 403.07 2239.05 29.19 2012-08-20 10:50:52.000 233 33473.88 403.05 2239.04 29.19 2012-08-20 10:50:53.000 233 33473.83 403.11 2239.05 29.19 2012-08-20 10:50:54.000 233 33473.84 403.11 2239.09 29.19 2012-08-20 10:50:54.000 233 33473.73 403.10 2239.10 29.19 2012-08-20 10:50:56.000 233 33473.80 403.08 2239.17 29.19 2012-08-20 10:50:57.000 233 33473.74 403.05 2239.13 29.19 2012-08-20 10:50:58.000 233 33473.79 403.11 2239.17 29.19 2012-08-20 10:50:59.000 233 33473.83 403.15 2239.13 29.19 2012-08-20 10:51:00.000 233 33473.81 403.09 2239.14 29.19 2012-08-20 10:51:01.000 233 33473.73 403.09 2239.27 29.19 2012-08-20 10:51:02.000 233 33473.64 403.09 2239.19 29.19 2012-08-20 10:51:03.000 233 33473.70 403.05 2239.23 29.18 2012-08-20 10:51:04.000 233 33473.62 403.06 2239.26 29.19 2012-08-20 10:51:05.000 233 33473.70 403.06 2239.21 29.19 2012-08-20 10:51:06.000 233 33473.64 403.05 2239.27 29.18 2012-08-20 10:51:07.000 233 33473.64 403.10 2239.23 29.19 2012-08-20 10:51:07.000 233 33473.75 403.04 2239.30 29.18 2012-08-20 10:51:09.000 233 33473.71 403.07 2239.42 29.19 2012-08-20 10:51:10.000 233 33473.65 403.10 2239.28 29.19 2012-08-20 10:51:11.000 233 33473.65 403.04 2239.41 29.19 2012-08-20 10:51:12.000 233 33473.62 403.03 2239.41 29.19 2012-08-20 10:51:13.000 233 33473.62 403.03 2239.39 29.19 2012-08-20 10:51:14.000 233 33473.68 403.05 2239.38 29.19 2012-08-20 10:51:15.000 233 33473.69 403.01 2239.53 29.18 2012-08-20 10:51:16.000 233 33473.67 403.04 2239.42 29.18 2012-08-20 10:51:17.000 233 33473.77 403.05 2239.39 29.19 2012-08-20 10:51:18.000 233 33473.71 403.00 2239.45 29.19 2012-08-20 10:51:19.000 233 33473.82 402.99 2239.56 29.19 2012-08-20 10:51:20.000 233 33473.83 402.94 2239.41 29.19 2012-08-20 10:51:21.000 233 33473.77 402.94 2239.46 29.19 2012-08-20 10:51:22.000 233 33473.74 402.89 2239.45 29.19 2012-08-20 10:51:23.000 233 33473.90 402.94 2239.51 29.19 2012-08-20 10:51:24.000 233 33473.91 402.92 2239.50 29.19 2012-08-20 10:51:25.000 233 33473.86 402.87 2239.44 29.19 2012-08-20 10:51:26.000 233 33473.95 402.84 2239.44 29.19 2012-08-20 10:51:27.000 233 33473.93 402.83 2239.52 29.19 2012-08-20 10:51:28.000 233 33473.86 402.80 2239.40 29.19 2012-08-20 10:51:29.000 233 33473.88 402.77 2239.41 29.18 2012-08-20 10:51:30.000 233 33473.97 402.81 2239.41 29.18 2012-08-20 10:51:31.000 233 33473.86 402.78 2239.42 29.19 2012-08-20 10:51:32.000 233 33474.00 402.77 2239.38 29.19 2012-08-20 10:51:33.000 233 33473.88 402.71 2239.36 29.19 2012-08-20 10:51:34.000 233 33473.90 402.70 2239.38 29.19 2012-08-20 10:51:35.000 233 33474.04 402.68 2239.38 29.18 2012-08-20 10:51:36.000 233 33473.83 402.68 2239.38 29.18 2012-08-20 10:51:37.000 233 33473.93 402.69 2239.32 29.18 2012-08-20 10:51:38.000 233 33473.95 402.68 2239.31 29.19 2012-08-20 10:51:39.000 233 33473.93 402.67 2239.40 29.19 2012-08-20 10:51:40.000 233 33473.76 402.66 2239.36 29.19 2012-08-20 10:51:41.000 233 33473.87 402.67 2239.23 29.19 2012-08-20 10:51:42.000 233 33473.80 402.69 2239.31 29.19 2012-08-20 10:51:43.000 233 33473.84 402.65 2239.32 29.19 2012-08-20 10:51:44.000 233 33473.74 402.64 2239.30 29.19 2012-08-20 10:51:45.000 233 33473.76 402.59 2239.25 29.19 2012-08-20 10:51:46.000 233 33473.65 402.62 2239.23 29.19 2012-08-20 10:51:47.000 233 33473.74 402.62 2239.24 29.19 2012-08-20 10:51:48.000 233 33473.76 402.63 2239.26 29.19 2012-08-20 10:51:48.000 233 33473.57 402.62 2239.24 29.19 2012-08-20 10:51:50.000 233 33473.58 402.64 2239.32 29.19 2012-08-20 10:51:51.000 233 33473.56 402.62 2239.32 29.19 2012-08-20 10:51:52.000 233 33473.62 402.63 2239.23 29.19 2012-08-20 10:51:53.000 233 33473.45 402.60 2239.30 29.19 2012-08-20 10:51:54.000 233 33473.50 402.59 2239.32 29.18 2012-08-20 10:51:55.000 233 33473.48 402.65 2239.29 29.19 2012-08-20 10:51:56.000 233 33473.45 402.65 2239.31 29.19 2012-08-20 10:51:57.000 233 33473.41 402.62 2239.27 29.19 2012-08-20 10:51:58.000 233 33473.54 402.59 2239.36 29.19 2012-08-20 10:51:59.000 233 33473.30 402.61 2239.32 29.19 2012-08-20 10:52:00.000 233 33473.29 402.64 2239.33 29.19 2012-08-20 10:52:01.000 233 33473.32 402.64 2239.38 29.19 2012-08-20 10:52:01.000 233 33473.25 402.60 2239.35 29.19 2012-08-20 10:52:03.000 233 33473.27 402.61 2239.32 29.19 2012-08-20 10:52:04.000 233 33473.26 402.60 2239.36 29.19 2012-08-20 10:52:05.000 233 33473.21 402.63 2239.30 29.19 2012-08-20 10:52:06.000 233 33473.17 402.62 2239.30 29.19 2012-08-20 10:52:07.000 233 33473.12 402.66 2239.50 29.19 2012-08-20 10:52:08.000 233 33473.05 402.65 2239.42 29.19 2012-08-20 10:52:09.000 233 33472.96 402.65 2239.51 29.19 2012-08-20 10:52:10.000 233 33473.00 402.63 2239.46 29.19 2012-08-20 10:52:11.000 233 33472.94 402.70 2239.42 29.18 2012-08-20 10:52:12.000 233 33472.96 402.69 2239.43 29.19 2012-08-20 10:52:13.000 233 33472.92 402.66 2239.48 29.19 2012-08-20 10:52:14.000 233 33472.86 402.66 2239.49 29.19 2012-08-20 10:52:15.000 233 33473.00 402.67 2239.49 29.19 2012-08-20 10:52:16.000 233 33472.97 402.72 2239.49 29.18 2012-08-20 10:52:17.000 233 33472.84 402.71 2239.49 29.19 2012-08-20 10:52:18.000 233 33472.84 402.72 2239.51 29.19 2012-08-20 10:52:19.000 233 33472.81 402.70 2239.59 29.19 2012-08-20 10:52:20.000 233 33472.81 402.70 2239.63 29.18 2012-08-20 10:52:21.000 233 33472.85 402.76 2239.62 29.18 2012-08-20 10:52:22.000 233 33472.82 402.74 2239.67 29.18 2012-08-20 10:52:23.000 233 33472.66 402.71 2239.57 29.19 2012-08-20 10:52:24.000 233 33472.75 402.74 2239.58 29.18 2012-08-20 10:52:25.000 233 33472.69 402.71 2239.59 29.18 2012-08-20 10:52:26.000 233 33472.70 402.73 2239.58 29.18 2012-08-20 10:52:27.000 233 33472.72 402.70 2239.70 29.18 2012-08-20 10:52:28.000 233 33472.69 402.72 2239.66 29.18 2012-08-20 10:52:29.000 233 33472.58 402.73 2239.67 29.18 2012-08-20 10:52:30.000 233 33472.68 402.72 2239.66 29.18 2012-08-20 10:52:31.000 233 33472.64 402.74 2239.67 29.18 2012-08-20 10:52:32.000 233 33472.67 402.76 2239.69 29.18 2012-08-20 10:52:33.000 233 33472.63 402.76 2239.68 29.18 2012-08-20 10:52:34.000 233 33472.62 402.75 2239.64 29.18 2012-08-20 10:52:35.000 233 33472.58 402.74 2239.71 29.18 2012-08-20 10:52:36.000 233 33472.62 402.72 2239.72 29.18 2012-08-20 10:52:37.000 233 33472.52 402.79 2239.73 29.18 2012-08-20 10:52:38.000 233 33472.51 402.72 2239.84 29.18 2012-08-20 10:52:39.000 233 33472.40 402.77 2239.83 29.18 2012-08-20 10:52:40.000 233 33472.53 402.77 2239.80 29.18 2012-08-20 10:52:41.000 233 33472.42 402.71 2239.74 29.18 2012-08-20 10:52:42.000 233 33472.39 402.74 2239.72 29.18 2012-08-20 10:52:42.000 233 33472.37 402.74 2239.82 29.18 2012-08-20 10:52:44.000 233 33472.40 402.72 2239.85 29.18 2012-08-20 10:52:45.000 233 33472.34 402.76 2239.86 29.18 2012-08-20 10:52:46.000 233 33472.32 402.74 2239.85 29.18 2012-08-20 10:52:47.000 233 33472.21 402.71 2239.86 29.18 2012-08-20 10:52:48.000 233 33472.25 402.72 2239.89 29.18 2012-08-20 10:52:49.000 233 33472.18 402.75 2239.80 29.18 2012-08-20 10:52:50.000 233 33472.24 402.77 2239.82 29.18 2012-08-20 10:52:51.000 233 33472.23 402.72 2239.95 29.18 2012-08-20 10:52:52.000 233 33472.12 402.78 2239.86 29.18 2012-08-20 10:52:53.000 233 33472.12 402.76 2239.85 29.18 2012-08-20 10:52:54.000 233 33472.09 402.74 2239.91 29.18 2012-08-20 10:52:55.000 233 33472.08 402.81 2239.95 29.18 2012-08-20 10:52:55.000 233 33472.13 402.79 2239.90 29.18 2012-08-20 10:52:57.000 233 33472.03 402.80 2240.04 29.18 2012-08-20 10:52:58.000 233 33472.03 402.77 2240.05 29.18 2012-08-20 10:52:59.000 233 33471.99 402.77 2239.99 29.18 2012-08-20 10:53:00.000 233 33471.93 402.78 2239.89 29.18 2012-08-20 10:53:01.000 233 33471.91 402.81 2240.03 29.18 2012-08-20 10:53:02.000 233 33471.92 402.81 2239.98 29.18 2012-08-20 10:53:03.000 233 33471.81 402.79 2240.09 29.18 2012-08-20 10:53:04.000 233 33471.84 402.82 2240.04 29.18 2012-08-20 10:53:05.000 233 33471.96 402.83 2240.16 29.18 2012-08-20 10:53:06.000 233 33471.85 402.80 2240.18 29.18 2012-08-20 10:53:07.000 233 33471.88 402.81 2240.23 29.18 2012-08-20 10:53:08.000 233 33471.89 402.78 2240.22 29.19 2012-08-20 10:53:09.000 233 33471.84 402.79 2240.18 29.18 2012-08-20 10:53:10.000 233 33471.83 402.79 2240.15 29.18 2012-08-20 10:53:11.000 233 33471.82 402.74 2240.22 29.19 2012-08-20 10:53:12.000 233 33471.93 402.72 2240.20 29.19 2012-08-20 10:53:13.000 233 33471.88 402.74 2240.19 29.18 2012-08-20 10:53:14.000 233 33471.92 402.68 2240.26 29.19 2012-08-20 10:53:15.000 233 33471.91 402.72 2240.29 29.18 2012-08-20 10:53:16.000 233 33472.08 402.68 2240.27 29.18 2012-08-20 10:53:17.000 233 33471.91 402.68 2240.19 29.18 2012-08-20 10:53:18.000 233 33471.98 402.67 2240.22 29.18 2012-08-20 10:53:19.000 233 33472.01 402.61 2240.33 29.18 2012-08-20 10:53:20.000 233 33472.12 402.62 2240.25 29.18 2012-08-20 10:53:21.000 233 33471.97 402.66 2240.22 29.18 2012-08-20 10:53:22.000 233 33472.03 402.62 2240.34 29.18 2012-08-20 10:53:23.000 233 33472.10 402.60 2240.29 29.18 2012-08-20 10:53:24.000 233 33472.07 402.60 2240.28 29.18 2012-08-20 10:53:25.000 233 33472.07 402.59 2240.33 29.18 2012-08-20 10:53:26.000 233 33472.07 402.61 2240.28 29.18 2012-08-20 10:53:27.000 233 33472.05 402.57 2240.28 29.18 2012-08-20 10:53:28.000 233 33472.22 402.53 2240.20 29.18 2012-08-20 10:53:29.000 233 33472.25 402.51 2240.18 29.18 2012-08-20 10:53:30.000 233 33472.14 402.49 2240.16 29.18 2012-08-20 10:53:31.000 233 33472.27 402.49 2240.30 29.18 2012-08-20 10:53:32.000 233 33472.20 402.53 2240.29 29.18 2012-08-20 10:53:33.000 233 33472.31 402.52 2240.30 29.18 2012-08-20 10:53:34.000 233 33472.39 402.45 2240.16 29.18 2012-08-20 10:53:35.000 233 33472.32 402.47 2240.26 29.18 2012-08-20 10:53:36.000 233 33472.39 402.43 2240.28 29.18 2012-08-20 10:53:36.000 233 33472.42 402.42 2240.23 29.18 2012-08-20 10:53:38.000 233 33472.38 402.42 2240.25 29.18 2012-08-20 10:53:39.000 233 33472.42 402.37 2240.23 29.18 2012-08-20 10:53:40.000 233 33472.55 402.44 2240.25 29.18 2012-08-20 10:53:41.000 233 33472.55 402.39 2240.20 29.18 2012-08-20 10:53:42.000 233 33472.54 402.37 2240.27 29.18 2012-08-20 10:53:43.000 233 33472.57 402.35 2240.25 29.18 2012-08-20 10:53:44.000 233 33472.65 402.40 2240.23 29.18 2012-08-20 10:53:45.000 233 33472.68 402.35 2240.16 29.18 2012-08-20 10:53:46.000 233 33472.61 402.36 2240.11 29.18 2012-08-20 10:53:47.000 233 33472.77 402.32 2240.14 29.18 2012-08-20 10:53:48.000 233 33472.85 402.33 2240.13 29.18 2012-08-20 10:53:49.000 233 33472.82 402.27 2240.18 29.18 2012-08-20 10:53:49.000 233 33472.87 402.27 2240.13 29.18 2012-08-20 10:53:51.000 233 33472.96 402.25 2240.14 29.18 2012-08-20 10:53:52.000 233 33472.97 402.24 2240.16 29.18 2012-08-20 10:53:53.000 233 33472.99 402.25 2240.07 29.18 2012-08-20 10:53:54.000 233 33473.01 402.23 2240.05 29.18 2012-08-20 10:53:55.000 233 33473.15 402.18 2240.08 29.18 2012-08-20 10:53:56.000 233 33473.19 402.17 2240.04 29.18 2012-08-20 10:53:57.000 233 33473.27 402.09 2240.01 29.18 2012-08-20 10:53:58.000 233 33473.25 402.14 2240.05 29.18 2012-08-20 10:53:59.000 233 33473.31 402.09 2239.95 29.18 2012-08-20 10:54:00.000 233 33473.31 402.04 2239.99 29.18 2012-08-20 10:54:01.000 233 33473.38 402.06 2240.01 29.18 2012-08-20 10:54:02.000 233 33473.51 401.99 2239.92 29.18 2012-08-20 10:54:03.000 233 33473.50 402.05 2239.97 29.18 2012-08-20 10:54:04.000 233 33473.51 402.00 2239.88 29.18 2012-08-20 10:54:05.000 233 33473.49 402.00 2239.95 29.18 2012-08-20 10:54:06.000 233 33473.60 401.96 2239.91 29.18 2012-08-20 10:54:07.000 233 33473.58 401.95 2239.77 29.18 2012-08-20 10:54:08.000 233 33473.62 401.96 2239.83 29.18 2012-08-20 10:54:09.000 233 33473.74 401.96 2239.79 29.18 2012-08-20 10:54:10.000 233 33473.67 401.92 2239.76 29.18 2012-08-20 10:54:11.000 233 33473.70 401.94 2239.74 29.18 2012-08-20 10:54:12.000 233 33473.73 401.91 2239.73 29.18 2012-08-20 10:54:13.000 233 33473.71 401.93 2239.76 29.18 2012-08-20 10:54:14.000 233 33473.78 401.91 2239.78 29.18 2012-08-20 10:54:15.000 233 33473.76 401.90 2239.70 29.18 2012-08-20 10:54:16.000 233 33473.88 401.90 2239.66 29.18 2012-08-20 10:54:17.000 233 33473.90 401.88 2239.68 29.18 2012-08-20 10:54:18.000 233 33473.82 401.83 2239.66 29.18 2012-08-20 10:54:19.000 233 33473.88 401.82 2239.63 29.18 2012-08-20 10:54:20.000 233 33473.98 401.89 2239.56 29.18 2012-08-20 10:54:21.000 233 33474.02 401.82 2239.59 29.18 2012-08-20 10:54:22.000 233 33474.03 401.78 2239.54 29.18 2012-08-20 10:54:23.000 233 33474.08 401.85 2239.50 29.18 2012-08-20 10:54:24.000 233 33474.04 401.82 2239.55 29.18 2012-08-20 10:54:25.000 233 33474.08 401.82 2239.69 29.18 2012-08-20 10:54:26.000 233 33474.04 401.75 2239.57 29.18 2012-08-20 10:54:27.000 233 33474.05 401.78 2239.50 29.18 2012-08-20 10:54:28.000 233 33474.06 401.80 2239.54 29.18 2012-08-20 10:54:29.000 233 33474.19 401.75 2239.45 29.18 2012-08-20 10:54:30.000 233 33474.10 401.77 2239.51 29.18 2012-08-20 10:54:30.000 233 33474.15 401.73 2239.45 29.18 2012-08-20 10:54:32.000 233 33474.09 401.75 2239.46 29.18 2012-08-20 10:54:33.000 233 33474.18 401.74 2239.56 29.18 2012-08-20 10:54:34.000 233 33474.09 401.73 2239.30 29.18 2012-08-20 10:54:35.000 233 33474.25 401.75 2239.44 29.18 2012-08-20 10:54:36.000 233 33474.18 401.69 2239.49 29.18 2012-08-20 10:54:37.000 233 33474.20 401.63 2239.40 29.18 2012-08-20 10:54:38.000 233 33474.19 401.68 2239.38 29.18 2012-08-20 10:54:39.000 233 33474.20 401.73 2239.33 29.18 2012-08-20 10:54:40.000 233 33474.22 401.67 2239.32 29.18 2012-08-20 10:54:41.000 233 33474.23 401.69 2239.37 29.18 2012-08-20 10:54:42.000 233 33474.27 401.65 2239.28 29.18 2012-08-20 10:54:43.000 233 33474.26 401.67 2239.33 29.18 2012-08-20 10:54:43.000 233 33474.25 401.63 2239.28 29.18 2012-08-20 10:54:45.000 233 33474.30 401.67 2239.27 29.18 2012-08-20 10:54:46.000 233 33474.24 401.70 2239.39 29.18 2012-08-20 10:54:47.000 233 33474.27 401.74 2239.40 29.18 2012-08-20 10:54:48.000 233 33474.27 401.74 2239.29 29.18 2012-08-20 10:54:49.000 233 33474.26 401.73 2239.31 29.18 2012-08-20 10:54:50.000 233 33474.16 401.69 2239.33 29.18 2012-08-20 10:54:51.000 233 33474.11 401.73 2239.29 29.18 2012-08-20 10:54:52.000 233 33474.18 401.71 2239.28 29.18 2012-08-20 10:54:53.000 233 33474.24 401.76 2239.35 29.18 2012-08-20 10:54:54.000 233 33474.22 401.79 2239.32 29.18 2012-08-20 10:54:55.000 233 33474.17 401.75 2239.30 29.18 2012-08-20 10:54:56.000 233 33474.18 401.74 2239.33 29.18 2012-08-20 10:54:57.000 233 33474.21 401.77 2239.33 29.18 2012-08-20 10:54:58.000 233 33474.25 401.74 2239.39 29.18 2012-08-20 10:54:59.000 233 33474.26 401.70 2239.28 29.18 2012-08-20 10:55:00.000 233 33474.23 401.68 2239.33 29.18 2012-08-20 10:55:01.000 233 33474.34 401.72 2239.30 29.18 2012-08-20 10:55:02.000 233 33474.27 401.69 2239.43 29.18 2012-08-20 10:55:03.000 233 33474.26 401.70 2239.30 29.18 2012-08-20 10:55:04.000 233 33474.39 401.67 2239.29 29.18 2012-08-20 10:55:05.000 233 33474.33 401.70 2239.28 29.18 2012-08-20 10:55:06.000 233 33474.30 401.69 2239.30 29.18 2012-08-20 10:55:07.000 233 33474.43 401.67 2239.39 29.18 2012-08-20 10:55:08.000 233 33474.42 401.63 2239.28 29.18 2012-08-20 10:55:09.000 233 33474.39 401.61 2239.33 29.18 2012-08-20 10:55:10.000 233 33474.50 401.62 2239.33 29.18 2012-08-20 10:55:11.000 233 33474.58 401.61 2239.38 29.18 2012-08-20 10:55:12.000 233 33474.53 401.58 2239.35 29.18 2012-08-20 10:55:13.000 233 33474.54 401.62 2239.28 29.18 2012-08-20 10:55:14.000 233 33474.64 401.56 2239.27 29.18 2012-08-20 10:55:15.000 233 33474.58 401.55 2239.27 29.18 2012-08-20 10:55:16.000 233 33474.61 401.50 2239.27 29.18 2012-08-20 10:55:17.000 233 33474.68 401.53 2239.33 29.18 2012-08-20 10:55:18.000 233 33474.59 401.54 2239.25 29.18 2012-08-20 10:55:19.000 233 33474.69 401.54 2239.34 29.18 2012-08-20 10:55:20.000 233 33474.71 401.49 2239.30 29.18 2012-08-20 10:55:21.000 233 33474.69 401.48 2239.38 29.18 2012-08-20 10:55:22.000 233 33474.85 401.50 2239.33 29.18 2012-08-20 10:55:23.000 233 33474.71 401.48 2239.15 29.18 2012-08-20 10:55:24.000 233 33474.69 401.46 2239.16 29.18 2012-08-20 10:55:24.000 233 33474.81 401.46 2239.27 29.18 2012-08-20 10:55:26.000 233 33474.87 401.46 2239.26 29.18 2012-08-20 10:55:27.000 233 33474.81 401.46 2239.21 29.18 2012-08-20 10:55:28.000 233 33474.81 401.47 2239.32 29.18 2012-08-20 10:55:29.000 233 33474.81 401.49 2239.24 29.18 2012-08-20 10:55:30.000 233 33474.85 401.47 2239.20 29.18 2012-08-20 10:55:31.000 233 33474.83 401.46 2239.21 29.18 2012-08-20 10:55:32.000 233 33474.82 401.44 2239.23 29.18 2012-08-20 10:55:33.000 233 33474.82 401.47 2239.22 29.18 2012-08-20 10:55:34.000 233 33474.84 401.43 2239.15 29.18 2012-08-20 10:55:35.000 233 33474.78 401.44 2239.24 29.18 2012-08-20 10:55:36.000 233 33474.81 401.45 2239.24 29.18 2012-08-20 10:55:37.000 233 33474.85 401.39 2239.20 29.18 2012-08-20 10:55:37.000 233 33474.83 401.44 2239.25 29.18 2012-08-20 10:55:39.000 233 33474.91 401.42 2239.20 29.18 2012-08-20 10:55:40.000 233 33474.83 401.41 2239.21 29.18 2012-08-20 10:55:41.000 233 33474.97 401.41 2239.18 29.18 2012-08-20 10:55:42.000 233 33474.91 401.36 2239.20 29.18 2012-08-20 10:55:43.000 233 33474.91 401.37 2239.16 29.18 2012-08-20 10:55:44.000 233 33474.92 401.35 2239.25 29.18 2012-08-20 10:55:45.000 233 33474.88 401.38 2239.12 29.18 2012-08-20 10:55:46.000 233 33474.91 401.32 2239.17 29.18 2012-08-20 10:55:47.000 233 33474.96 401.32 2239.24 29.18 2012-08-20 10:55:48.000 233 33475.00 401.31 2239.30 29.18 2012-08-20 10:55:49.000 233 33474.95 401.31 2239.18 29.18 2012-08-20 10:55:50.000 233 33475.00 401.27 2239.21 29.18 2012-08-20 10:55:51.000 233 33475.04 401.33 2239.09 29.18 2012-08-20 10:55:52.000 233 33475.08 401.25 2239.10 29.18 2012-08-20 10:55:53.000 233 33475.04 401.31 2239.18 29.18 2012-08-20 10:55:54.000 233 33475.15 401.25 2239.21 29.18 2012-08-20 10:55:55.000 233 33475.11 401.26 2239.11 29.18 2012-08-20 10:55:56.000 233 33475.22 401.25 2239.15 29.18 2012-08-20 10:55:57.000 233 33475.18 401.23 2239.15 29.18 2012-08-20 10:55:58.000 233 33475.25 401.20 2239.10 29.18 2012-08-20 10:55:59.000 233 33475.24 401.23 2239.06 29.18 2012-08-20 10:56:00.000 233 33475.17 401.17 2239.11 29.18 2012-08-20 10:56:01.000 233 33475.22 401.20 2239.05 29.18 2012-08-20 10:56:02.000 233 33475.18 401.19 2239.13 29.18 2012-08-20 10:56:03.000 233 33475.15 401.19 2239.11 29.18 2012-08-20 10:56:04.000 233 33475.33 401.18 2239.03 29.18 2012-08-20 10:56:05.000 233 33475.29 401.20 2239.05 29.18 2012-08-20 10:56:06.000 233 33475.28 401.21 2239.09 29.18 2012-08-20 10:56:07.000 233 33475.26 401.19 2239.11 29.18 2012-08-20 10:56:08.000 233 33475.29 401.23 2239.04 29.18 2012-08-20 10:56:09.000 233 33475.22 401.18 2239.10 29.18 2012-08-20 10:56:10.000 233 33475.35 401.18 2239.02 29.18 2012-08-20 10:56:11.000 233 33475.33 401.17 2239.08 29.18 2012-08-20 10:56:12.000 233 33475.32 401.17 2239.06 29.18 2012-08-20 10:56:13.000 233 33475.27 401.14 2238.99 29.18 2012-08-20 10:56:14.000 233 33475.29 401.23 2239.02 29.18 2012-08-20 10:56:15.000 233 33475.26 401.19 2239.02 29.18 2012-08-20 10:56:16.000 233 33475.32 401.16 2239.05 29.18 2012-08-20 10:56:17.000 233 33475.28 401.15 2239.07 29.18 2012-08-20 10:56:18.000 233 33475.31 401.18 2239.05 29.18 2012-08-20 10:56:18.000 233 33475.33 401.20 2239.02 29.18 2012-08-20 10:56:20.000 233 33475.31 401.14 2239.04 29.18 2012-08-20 10:56:21.000 233 33475.41 401.14 2239.05 29.18 2012-08-20 10:56:22.000 233 33475.41 401.14 2239.06 29.18 2012-08-20 10:56:23.000 233 33475.34 401.13 2239.12 29.18 2012-08-20 10:56:24.000 233 33475.37 401.11 2239.08 29.18 2012-08-20 10:56:25.000 233 33475.44 401.11 2239.05 29.18 2012-08-20 10:56:26.000 233 33475.47 401.11 2239.15 29.18 2012-08-20 10:56:27.000 233 33475.49 401.12 2239.11 29.18 2012-08-20 10:56:28.000 233 33475.46 401.14 2239.05 29.18 2012-08-20 10:56:29.000 233 33475.49 401.09 2239.03 29.18 2012-08-20 10:56:30.000 233 33475.39 401.07 2239.06 29.18 2012-08-20 10:56:31.000 233 33475.47 401.11 2239.08 29.18 2012-08-20 10:56:31.000 233 33475.53 401.07 2239.02 29.18 2012-08-20 10:56:33.000 233 33475.54 401.08 2239.07 29.18 2012-08-20 10:56:34.000 233 33475.53 401.09 2239.03 29.18 2012-08-20 10:56:35.000 233 33475.61 401.08 2239.10 29.18 2012-08-20 10:56:36.000 233 33475.59 401.07 2239.07 29.18 2012-08-20 10:56:37.000 233 33475.59 401.07 2238.93 29.18 2012-08-20 10:56:38.000 233 33475.58 401.08 2239.08 29.18 2012-08-20 10:56:39.000 233 33475.66 401.02 2239.00 29.18 2012-08-20 10:56:40.000 233 33475.54 401.06 2238.95 29.18 2012-08-20 10:56:41.000 233 33475.64 401.07 2239.03 29.18 2012-08-20 10:56:42.000 233 33475.61 401.04 2239.05 29.18 2012-08-20 10:56:43.000 233 33475.56 401.07 2238.97 29.18 2012-08-20 10:56:44.000 233 33475.69 401.05 2239.01 29.18 2012-08-20 10:56:45.000 233 33475.66 401.03 2238.99 29.18 2012-08-20 10:56:46.000 233 33475.68 401.01 2238.95 29.18 2012-08-20 10:56:47.000 233 33475.71 401.02 2239.01 29.18 2012-08-20 10:56:48.000 233 33475.64 401.04 2239.02 29.18 2012-08-20 10:56:49.000 233 33475.65 400.95 2239.00 29.18 2012-08-20 10:56:50.000 233 33475.63 401.01 2238.96 29.18 2012-08-20 10:56:51.000 233 33475.70 401.00 2238.96 29.18 2012-08-20 10:56:52.000 233 33475.69 400.99 2238.96 29.18 2012-08-20 10:56:53.000 233 33475.64 400.95 2238.95 29.18 2012-08-20 10:56:54.000 233 33475.65 400.98 2238.90 29.18 2012-08-20 10:56:55.000 233 33475.82 400.95 2238.93 29.18 2012-08-20 10:56:56.000 233 33475.73 400.97 2238.91 29.18 2012-08-20 10:56:57.000 233 33475.71 400.96 2238.97 29.18 2012-08-20 10:56:58.000 233 33475.74 400.95 2238.84 29.18 2012-08-20 10:56:59.000 233 33475.65 400.96 2238.93 29.18 2012-08-20 10:57:00.000 233 33475.78 400.96 2238.87 29.18 2012-08-20 10:57:01.000 233 33475.83 400.96 2238.94 29.18 2012-08-20 10:57:02.000 233 33475.83 400.93 2238.95 29.18 2012-08-20 10:57:03.000 233 33475.75 400.95 2238.87 29.18 2012-08-20 10:57:04.000 233 33475.77 400.97 2238.93 29.18 2012-08-20 10:57:05.000 233 33475.94 400.93 2238.93 29.18 2012-08-20 10:57:06.000 233 33475.78 400.93 2238.90 29.18 2012-08-20 10:57:07.000 233 33475.76 400.98 2238.94 29.18 2012-08-20 10:57:08.000 233 33475.78 400.93 2239.00 29.18 2012-08-20 10:57:09.000 233 33475.74 400.94 2238.90 29.18 2012-08-20 10:57:10.000 233 33475.90 400.93 2238.98 29.18 2012-08-20 10:57:11.000 233 33475.84 400.96 2238.94 29.18 2012-08-20 10:57:12.000 233 33475.84 400.96 2238.83 29.18 2012-08-20 10:57:12.000 233 33475.79 400.93 2238.84 29.18 2012-08-20 10:57:14.000 233 33475.85 400.87 2238.89 29.18 2012-08-20 10:57:15.000 233 33475.79 400.90 2238.90 29.18 2012-08-20 10:57:16.000 233 33475.83 400.91 2239.03 29.18 2012-08-20 10:57:17.000 233 33475.85 400.89 2239.01 29.18 2012-08-20 10:57:18.000 233 33475.79 400.91 2238.97 29.18 2012-08-20 10:57:19.000 233 33475.81 400.92 2238.93 29.18 2012-08-20 10:57:20.000 233 33475.81 400.95 2238.97 29.18 2012-08-20 10:57:21.000 233 33475.79 400.93 2238.95 29.18 2012-08-20 10:57:22.000 233 33475.92 400.92 2238.92 29.18 2012-08-20 10:57:23.000 233 33475.85 400.94 2238.86 29.18 2012-08-20 10:57:24.000 233 33475.85 400.92 2238.88 29.18 2012-08-20 10:57:25.000 233 33475.87 400.93 2238.89 29.18 2012-08-20 10:57:25.000 233 33475.87 400.88 2238.96 29.18 2012-08-20 10:57:27.000 233 33475.82 400.93 2238.92 29.18 2012-08-20 10:57:28.000 233 33475.87 400.88 2238.87 29.18 2012-08-20 10:57:29.000 233 33475.88 400.83 2238.90 29.18 2012-08-20 10:57:30.000 233 33475.77 400.89 2238.96 29.18 2012-08-20 10:57:31.000 233 33475.76 400.88 2238.85 29.18 2012-08-20 10:57:32.000 233 33475.85 400.86 2238.91 29.18 2012-08-20 10:57:33.000 233 33475.89 400.82 2238.92 29.18 2012-08-20 10:57:34.000 233 33475.85 400.91 2238.91 29.18 2012-08-20 10:57:35.000 233 33475.91 400.83 2238.90 29.18 2012-08-20 10:57:36.000 233 33475.85 400.85 2238.93 29.18 2012-08-20 10:57:37.000 233 33475.87 400.90 2238.94 29.18 2012-08-20 10:57:38.000 233 33475.84 400.82 2238.95 29.18 2012-08-20 10:57:39.000 233 33475.80 400.82 2238.84 29.18 2012-08-20 10:57:40.000 233 33475.74 400.80 2238.91 29.18 2012-08-20 10:57:41.000 233 33475.87 400.84 2238.96 29.18 2012-08-20 10:57:42.000 233 33475.87 400.82 2238.96 29.18 2012-08-20 10:57:43.000 233 33475.80 400.80 2238.96 29.18 2012-08-20 10:57:44.000 233 33475.79 400.80 2238.97 29.18 2012-08-20 10:57:45.000 233 33475.70 400.82 2238.95 29.18 2012-08-20 10:57:46.000 233 33475.79 400.76 2238.90 29.18 2012-08-20 10:57:47.000 233 33475.78 400.83 2238.99 29.18 2012-08-20 10:57:48.000 233 33475.72 400.83 2238.96 29.18 2012-08-20 10:57:49.000 233 33475.84 400.82 2238.95 29.18 2012-08-20 10:57:50.000 233 33475.75 400.80 2239.00 29.18 2012-08-20 10:57:51.000 233 33475.73 400.80 2238.95 29.18 2012-08-20 10:57:52.000 233 33475.82 400.80 2238.95 29.18 2012-08-20 10:57:53.000 233 33475.67 400.80 2239.01 29.18 2012-08-20 10:57:54.000 233 33475.70 400.83 2238.95 29.18 2012-08-20 10:57:55.000 233 33475.75 400.80 2239.00 29.18 2012-08-20 10:57:56.000 233 33475.75 400.76 2238.93 29.18 2012-08-20 10:57:57.000 233 33475.73 400.81 2239.01 29.18 2012-08-20 10:57:58.000 233 33475.80 400.75 2238.94 29.18 2012-08-20 10:57:59.000 233 33475.68 400.80 2238.96 29.18 2012-08-20 10:58:00.000 233 33475.67 400.79 2238.98 29.18 2012-08-20 10:58:01.000 233 33475.71 400.76 2238.96 29.18 2012-08-20 10:58:02.000 233 33475.74 400.80 2238.95 29.18 2012-08-20 10:58:03.000 233 33475.69 400.78 2238.93 29.18 2012-08-20 10:58:04.000 233 33475.67 400.78 2239.02 29.18 2012-08-20 10:58:05.000 233 33475.76 400.78 2239.02 29.18 2012-08-20 10:58:06.000 233 33475.69 400.80 2239.03 29.18 2012-08-20 10:58:06.000 233 33475.68 400.76 2238.97 29.18 2012-08-20 10:58:08.000 233 33475.71 400.82 2238.97 29.18 2012-08-20 10:58:09.000 233 33475.61 400.79 2239.06 29.18 2012-08-20 10:58:10.000 233 33475.60 400.78 2239.00 29.18 2012-08-20 10:58:11.000 233 33475.71 400.81 2239.02 29.18 2012-08-20 10:58:12.000 233 33475.59 400.82 2238.95 29.18 2012-08-20 10:58:13.000 233 33475.63 400.86 2239.12 29.18 2012-08-20 10:58:14.000 233 33475.61 400.87 2239.11 29.18 2012-08-20 10:58:15.000 233 33475.52 400.84 2239.04 29.18 2012-08-20 10:58:16.000 233 33475.64 400.79 2239.07 29.18 2012-08-20 10:58:17.000 233 33475.64 400.82 2238.97 29.18 2012-08-20 10:58:18.000 233 33475.57 400.83 2238.97 29.18 2012-08-20 10:58:19.000 233 33475.61 400.79 2239.10 29.18 2012-08-20 10:58:19.000 233 33475.53 400.84 2239.01 29.18 2012-08-20 10:58:21.000 233 33475.50 400.81 2239.09 29.18 2012-08-20 10:58:22.000 233 33475.49 400.83 2239.09 29.18 2012-08-20 10:58:23.000 233 33475.47 400.83 2239.11 29.18 2012-08-20 10:58:24.000 233 33475.48 400.83 2239.07 29.18 2012-08-20 10:58:25.000 233 33475.44 400.82 2239.15 29.18 2012-08-20 10:58:26.000 233 33475.48 400.81 2239.12 29.18 2012-08-20 10:58:27.000 233 33475.41 400.82 2239.18 29.18 2012-08-20 10:58:28.000 233 33475.40 400.83 2239.17 29.18 2012-08-20 10:58:29.000 233 33475.44 400.83 2239.09 29.18 2012-08-20 10:58:30.000 233 33475.36 400.84 2239.11 29.18 2012-08-20 10:58:31.000 233 33475.43 400.83 2239.11 29.18 2012-08-20 10:58:32.000 233 33475.35 400.86 2239.18 29.18 2012-08-20 10:58:33.000 233 33475.29 400.85 2239.15 29.18 2012-08-20 10:58:34.000 233 33475.36 400.82 2239.14 29.18 2012-08-20 10:58:35.000 233 33475.35 400.86 2239.26 29.18 2012-08-20 10:58:36.000 233 33475.25 400.86 2239.18 29.18 2012-08-20 10:58:37.000 233 33475.32 400.84 2239.10 29.18 2012-08-20 10:58:38.000 233 33475.36 400.86 2239.12 29.18 2012-08-20 10:58:39.000 233 33475.15 400.83 2239.13 29.18 2012-08-20 10:58:40.000 233 33475.19 400.83 2239.21 29.18 2012-08-20 10:58:41.000 233 33475.26 400.82 2239.23 29.18 2012-08-20 10:58:42.000 233 33475.19 400.80 2239.26 29.18 2012-08-20 10:58:43.000 233 33475.16 400.81 2239.24 29.18 2012-08-20 10:58:44.000 233 33475.20 400.82 2239.26 29.18 2012-08-20 10:58:45.000 233 33475.22 400.78 2239.32 29.18 2012-08-20 10:58:46.000 233 33475.16 400.83 2239.23 29.18 2012-08-20 10:58:47.000 233 33475.15 400.81 2239.24 29.18 2012-08-20 10:58:48.000 233 33475.15 400.78 2239.26 29.18 2012-08-20 10:58:49.000 233 33475.19 400.84 2239.23 29.18 2012-08-20 10:58:50.000 233 33475.04 400.84 2239.27 29.18 2012-08-20 10:58:51.000 233 33475.11 400.82 2239.23 29.18 2012-08-20 10:58:52.000 233 33474.98 400.82 2239.32 29.18 2012-08-20 10:58:53.000 233 33475.08 400.82 2239.30 29.18 2012-08-20 10:58:54.000 233 33474.99 400.83 2239.31 29.18 2012-08-20 10:58:55.000 233 33475.03 400.83 2239.35 29.18 2012-08-20 10:58:56.000 233 33474.91 400.84 2239.32 29.18 2012-08-20 10:58:57.000 233 33475.00 400.84 2239.42 29.18 2012-08-20 10:58:58.000 233 33474.98 400.82 2239.32 29.18 2012-08-20 10:58:59.000 233 33475.00 400.80 2239.37 29.18 2012-08-20 10:59:00.000 233 33474.95 400.81 2239.32 29.18 2012-08-20 10:59:00.000 233 33474.98 400.87 2239.42 29.18 2012-08-20 10:59:02.000 233 33474.97 400.88 2239.40 29.18 2012-08-20 10:59:03.000 233 33474.96 400.86 2239.33 29.18 2012-08-20 10:59:04.000 233 33474.96 400.77 2239.48 29.18 2012-08-20 10:59:05.000 233 33474.95 400.83 2239.43 29.18 2012-08-20 10:59:06.000 233 33474.94 400.83 2239.40 29.18 2012-08-20 10:59:07.000 233 33474.90 400.82 2239.45 29.18 2012-08-20 10:59:08.000 233 33474.88 400.85 2239.43 29.18 2012-08-20 10:59:09.000 233 33474.95 400.84 2239.43 29.18 2012-08-20 10:59:10.000 233 33474.73 400.83 2239.51 29.18 2012-08-20 10:59:11.000 233 33474.85 400.82 2239.45 29.18 2012-08-20 10:59:12.000 233 33474.91 400.80 2239.46 29.18 2012-08-20 10:59:13.000 233 33474.87 400.81 2239.51 29.18 2012-08-20 10:59:13.000 233 33474.82 400.78 2239.58 29.18 2012-08-20 10:59:15.000 233 33474.73 400.84 2239.45 29.18 2012-08-20 10:59:16.000 233 33474.73 400.77 2239.53 29.18 2012-08-20 10:59:17.000 233 33474.84 400.76 2239.57 29.18 2012-08-20 10:59:18.000 233 33474.78 400.78 2239.58 29.18 2012-08-20 10:59:19.000 233 33474.75 400.79 2239.55 29.18 2012-08-20 10:59:20.000 233 33474.75 400.81 2239.55 29.18 2012-08-20 10:59:21.000 233 33474.68 400.83 2239.51 29.18 2012-08-20 10:59:22.000 233 33474.80 400.81 2239.51 29.18 2012-08-20 10:59:23.000 233 33474.65 400.82 2239.55 29.18 2012-08-20 10:59:24.000 233 33474.69 400.81 2239.55 29.18 2012-08-20 10:59:25.000 233 33474.67 400.85 2239.51 29.18 2012-08-20 10:59:26.000 233 33474.69 400.79 2239.66 29.18 2012-08-20 10:59:27.000 233 33474.58 400.81 2239.64 29.18 2012-08-20 10:59:28.000 233 33474.73 400.82 2239.57 29.18 2012-08-20 10:59:29.000 233 33474.63 400.82 2239.58 29.18 2012-08-20 10:59:30.000 233 33474.71 400.81 2239.59 29.18 2012-08-20 10:59:31.000 233 33474.64 400.82 2239.61 29.18 2012-08-20 10:59:32.000 233 33474.70 400.81 2239.71 29.18 2012-08-20 10:59:33.000 233 33474.65 400.79 2239.62 29.18 2012-08-20 10:59:34.000 233 33474.64 400.85 2239.62 29.18 2012-08-20 10:59:35.000 233 33474.66 400.80 2239.67 29.18 2012-08-20 10:59:36.000 233 33474.67 400.78 2239.61 29.18 2012-08-20 10:59:37.000 233 33474.55 400.79 2239.66 29.18 2012-08-20 10:59:38.000 233 33474.61 400.80 2239.70 29.18 2012-08-20 10:59:39.000 233 33474.54 400.78 2239.58 29.18 2012-08-20 10:59:40.000 233 33474.56 400.79 2239.66 29.18 2012-08-20 10:59:41.000 233 33474.63 400.80 2239.68 29.18 2012-08-20 10:59:42.000 233 33474.53 400.76 2239.68 29.18 2012-08-20 10:59:43.000 233 33474.53 400.77 2239.64 29.18 2012-08-20 10:59:44.000 233 33474.57 400.77 2239.67 29.18 2012-08-20 10:59:45.000 233 33474.48 400.80 2239.67 29.18 2012-08-20 10:59:46.000 233 33474.54 400.79 2239.68 29.18 2012-08-20 10:59:47.000 233 33474.50 400.75 2239.76 29.18 2012-08-20 10:59:48.000 233 33474.49 400.76 2239.77 29.18 2012-08-20 10:59:49.000 233 33474.58 400.79 2239.64 29.18 2012-08-20 10:59:50.000 233 33474.53 400.77 2239.80 29.18 2012-08-20 10:59:51.000 233 33474.53 400.73 2239.77 29.18 2012-08-20 10:59:52.000 233 33474.48 400.76 2239.77 29.18 2012-08-20 10:59:53.000 233 33474.49 400.74 2239.80 29.18 2012-08-20 10:59:54.000 233 33474.50 400.72 2239.79 29.18 2012-08-20 10:59:54.000 233 33474.46 400.73 2239.76 29.18 2012-08-20 10:59:56.000 233 33474.49 400.73 2239.78 29.18 2012-08-20 10:59:57.000 233 33474.58 400.73 2239.72 29.18 2012-08-20 10:59:58.000 233 33474.54 400.69 2239.83 29.18 2012-08-20 10:59:59.000 233 33474.43 400.73 2239.73 29.18 2012-08-20 11:00:00.000 233 33474.53 400.73 2239.84 29.18 2012-08-20 11:00:01.000 233 33474.57 400.69 2239.77 29.18 2012-08-20 11:00:02.000 233 33474.52 400.67 2239.85 29.18 2012-08-20 11:00:03.000 233 33474.49 400.67 2239.74 29.18 2012-08-20 11:00:04.000 233 33474.57 400.68 2239.79 29.18 2012-08-20 11:00:05.000 233 33474.53 400.64 2239.88 29.18 2012-08-20 11:00:06.000 233 33474.51 400.63 2239.89 29.18 2012-08-20 11:00:07.000 233 33474.63 400.59 2239.79 29.18 2012-08-20 11:00:07.000 233 33474.57 400.60 2239.85 29.18 2012-08-20 11:00:09.000 233 33474.58 400.67 2239.87 29.18 2012-08-20 11:00:10.000 233 33474.55 400.62 2239.86 29.18 2012-08-20 11:00:11.000 233 33474.61 400.60 2239.82 29.18 2012-08-20 11:00:12.000 233 33474.58 400.57 2239.79 29.18 2012-08-20 11:00:13.000 233 33474.67 400.57 2239.84 29.18 2012-08-20 11:00:14.000 233 33474.62 400.61 2239.87 29.18 2012-08-20 11:00:15.000 233 33474.60 400.59 2239.85 29.18 2012-08-20 11:00:16.000 233 33474.71 400.59 2239.80 29.18 2012-08-20 11:00:17.000 233 33474.74 400.55 2239.78 29.18 2012-08-20 11:00:18.000 233 33474.81 400.57 2239.83 29.18 2012-08-20 11:00:19.000 233 33474.71 400.56 2239.86 29.18 2012-08-20 11:00:20.000 233 33474.69 400.53 2239.72 29.18 2012-08-20 11:00:21.000 233 33474.81 400.51 2239.83 29.18 2012-08-20 11:00:22.000 233 33474.72 400.51 2239.83 29.18 2012-08-20 11:00:23.000 233 33474.73 400.50 2239.83 29.18 2012-08-20 11:00:24.000 233 33474.76 400.47 2239.74 29.18 2012-08-20 11:00:25.000 233 33474.79 400.45 2239.77 29.18 2012-08-20 11:00:26.000 233 33474.92 400.45 2239.89 29.18 2012-08-20 11:00:27.000 233 33474.91 400.45 2239.87 29.18 2012-08-20 11:00:28.000 233 33474.89 400.42 2239.84 29.18 2012-08-20 11:00:29.000 233 33475.05 400.44 2239.76 29.18 2012-08-20 11:00:30.000 233 33474.99 400.38 2239.73 29.18 2012-08-20 11:00:31.000 233 33474.92 400.40 2239.74 29.18 2012-08-20 11:00:32.000 233 33475.02 400.37 2239.76 29.18 2012-08-20 11:00:33.000 233 33474.91 400.38 2239.75 29.18 2012-08-20 11:00:34.000 233 33475.06 400.38 2239.74 29.18 2012-08-20 11:00:35.000 233 33475.13 400.33 2239.74 29.18 2012-08-20 11:00:36.000 233 33475.03 400.29 2239.68 29.18 2012-08-20 11:00:37.000 233 33475.06 400.37 2239.71 29.18 2012-08-20 11:00:38.000 233 33475.08 400.31 2239.78 29.18 2012-08-20 11:00:39.000 233 33475.03 400.29 2239.58 29.18 2012-08-20 11:00:40.000 233 33475.16 400.27 2239.70 29.18 2012-08-20 11:00:41.000 233 33475.11 400.29 2239.66 29.18 2012-08-20 11:00:42.000 233 33475.13 400.27 2239.64 29.18 2012-08-20 11:00:43.000 233 33475.20 400.29 2239.65 29.18 2012-08-20 11:00:44.000 233 33475.24 400.27 2239.61 29.18 2012-08-20 11:00:45.000 233 33475.18 400.26 2239.58 29.18 2012-08-20 11:00:46.000 233 33475.25 400.28 2239.63 29.18 2012-08-20 11:00:47.000 233 33475.38 400.23 2239.67 29.18 2012-08-20 11:00:48.000 233 33475.23 400.26 2239.64 29.18 2012-08-20 11:00:48.000 233 33475.34 400.31 2239.62 29.18 2012-08-20 11:00:50.000 233 33475.22 400.27 2239.59 29.18 2012-08-20 11:00:51.000 233 33475.20 400.24 2239.58 29.18 2012-08-20 11:00:52.000 233 33475.19 400.18 2239.66 29.18 2012-08-20 11:00:53.000 233 33475.42 400.26 2239.58 29.18 2012-08-20 11:00:54.000 233 33475.20 400.25 2239.58 29.18 2012-08-20 11:00:55.000 233 33475.22 400.24 2239.60 29.18 2012-08-20 11:00:56.000 233 33475.28 400.24 2239.62 29.18 2012-08-20 11:00:57.000 233 33475.26 400.23 2239.59 29.18 2012-08-20 11:00:58.000 233 33475.22 400.22 2239.65 29.18 2012-08-20 11:00:59.000 233 33475.28 400.26 2239.55 29.18 2012-08-20 11:01:00.000 233 33475.30 400.25 2239.49 29.18 2012-08-20 11:01:01.000 233 33475.26 400.20 2239.58 29.18 2012-08-20 11:01:01.000 233 33475.23 400.26 2239.60 29.18 2012-08-20 11:01:03.000 233 33475.29 400.24 2239.55 29.18 2012-08-20 11:01:04.000 233 33475.28 400.22 2239.57 29.18 2012-08-20 11:01:05.000 233 33475.31 400.27 2239.54 29.18 2012-08-20 11:01:06.000 233 33475.25 400.29 2239.56 29.18 2012-08-20 11:01:07.000 233 33475.28 400.27 2239.50 29.18 2012-08-20 11:01:08.000 233 33475.29 400.28 2239.55 29.18 2012-08-20 11:01:09.000 233 33475.31 400.28 2239.51 29.18 2012-08-20 11:01:10.000 233 33475.32 400.23 2239.62 29.18 2012-08-20 11:01:11.000 233 33475.30 400.22 2239.56 29.18 2012-08-20 11:01:12.000 233 33475.38 400.18 2239.59 29.18 2012-08-20 11:01:13.000 233 33475.26 400.23 2239.57 29.18 2012-08-20 11:01:14.000 233 33475.33 400.23 2239.54 29.18 2012-08-20 11:01:15.000 233 33475.27 400.22 2239.61 29.18 2012-08-20 11:01:16.000 233 33475.38 400.22 2239.58 29.18 2012-08-20 11:01:17.000 233 33475.28 400.26 2239.53 29.18 2012-08-20 11:01:18.000 233 33475.23 400.26 2239.52 29.18 2012-08-20 11:01:19.000 233 33475.35 400.22 2239.52 29.18 2012-08-20 11:01:20.000 233 33475.36 400.25 2239.49 29.18 2012-08-20 11:01:21.000 233 33475.30 400.24 2239.48 29.18 2012-08-20 11:01:22.000 233 33475.35 400.25 2239.51 29.18 2012-08-20 11:01:23.000 233 33475.45 400.18 2239.51 29.18 2012-08-20 11:01:24.000 233 33475.35 400.23 2239.48 29.18 2012-08-20 11:01:25.000 233 33475.31 400.22 2239.55 29.18 2012-08-20 11:01:26.000 233 33475.38 400.20 2239.50 29.18 2012-08-20 11:01:27.000 233 33475.32 400.22 2239.49 29.18 2012-08-20 11:01:28.000 233 33475.44 400.20 2239.62 29.18 2012-08-20 11:01:29.000 233 33475.38 400.18 2239.51 29.18 2012-08-20 11:01:30.000 233 33475.32 400.21 2239.51 29.18 2012-08-20 11:01:31.000 233 33475.43 400.18 2239.59 29.18 2012-08-20 11:01:32.000 233 33475.39 400.19 2239.53 29.18 2012-08-20 11:01:33.000 233 33475.27 400.17 2239.47 29.18 2012-08-20 11:01:34.000 233 33475.38 400.19 2239.57 29.18 2012-08-20 11:01:35.000 233 33475.32 400.19 2239.58 29.18 2012-08-20 11:01:36.000 233 33475.38 400.18 2239.46 29.18 2012-08-20 11:01:37.000 233 33475.41 400.21 2239.54 29.18 2012-08-20 11:01:38.000 233 33475.32 400.18 2239.54 29.18 2012-08-20 11:01:39.000 233 33475.22 400.22 2239.48 29.18 2012-08-20 11:01:40.000 233 33475.39 400.17 2239.56 29.18 2012-08-20 11:01:41.000 233 33475.28 400.17 2239.51 29.18 2012-08-20 11:01:42.000 233 33475.28 400.18 2239.44 29.18 2012-08-20 11:01:42.000 233 33475.42 400.21 2239.52 29.18 2012-08-20 11:01:44.000 233 33475.32 400.21 2239.57 29.18 2012-08-20 11:01:45.000 233 33475.34 400.17 2239.59 29.18 2012-08-20 11:01:46.000 233 33475.28 400.18 2239.51 29.18 2012-08-20 11:01:47.000 233 33475.29 400.22 2239.64 29.18 2012-08-20 11:01:48.000 233 33475.31 400.22 2239.63 29.18 2012-08-20 11:01:49.000 233 33475.31 400.20 2239.54 29.18 2012-08-20 11:01:50.000 233 33475.21 400.17 2239.56 29.18 2012-08-20 11:01:51.000 233 33475.21 400.18 2239.46 29.18 2012-08-20 11:01:52.000 233 33475.25 400.22 2239.48 29.18 2012-08-20 11:01:53.000 233 33475.25 400.20 2239.61 29.18 2012-08-20 11:01:54.000 233 33475.22 400.20 2239.60 29.18 2012-08-20 11:01:55.000 233 33475.28 400.14 2239.54 29.18 2012-08-20 11:01:55.000 233 33475.27 400.18 2239.63 29.18 2012-08-20 11:01:57.000 233 33475.14 400.19 2239.58 29.18 2012-08-20 11:01:58.000 233 33475.22 400.24 2239.58 29.18 2012-08-20 11:01:59.000 233 33475.19 400.18 2239.57 29.18 2012-08-20 11:02:00.000 233 33475.17 400.20 2239.55 29.18 2012-08-20 11:02:01.000 233 33475.15 400.20 2239.64 29.18 2012-08-20 11:02:02.000 233 33475.25 400.19 2239.67 29.18 2012-08-20 11:02:03.000 233 33475.15 400.16 2239.54 29.18 2012-08-20 11:02:04.000 233 33475.14 400.22 2239.62 29.18 2012-08-20 11:02:05.000 233 33475.17 400.24 2239.64 29.18 2012-08-20 11:02:06.000 233 33475.20 400.22 2239.57 29.18 2012-08-20 11:02:07.000 233 33475.20 400.20 2239.49 29.18 2012-08-20 11:02:08.000 233 33475.20 400.22 2239.65 29.18 2012-08-20 11:02:09.000 233 33475.20 400.19 2239.63 29.18 2012-08-20 11:02:10.000 233 33475.26 400.17 2239.57 29.18 2012-08-20 11:02:11.000 233 33475.19 400.20 2239.65 29.18 2012-08-20 11:02:12.000 233 33475.22 400.20 2239.66 29.18 2012-08-20 11:02:13.000 233 33475.19 400.17 2239.61 29.18 2012-08-20 11:02:14.000 233 33475.19 400.13 2239.65 29.18 2012-08-20 11:02:15.000 233 33475.17 400.18 2239.66 29.18 2012-08-20 11:02:16.000 233 33475.17 400.16 2239.67 29.18 2012-08-20 11:02:17.000 233 33475.17 400.20 2239.61 29.18 2012-08-20 11:02:18.000 233 33475.17 400.18 2239.62 29.18 2012-08-20 11:02:19.000 233 33475.12 400.12 2239.63 29.18 2012-08-20 11:02:20.000 233 33475.14 400.16 2239.60 29.18 2012-08-20 11:02:21.000 233 33475.07 400.18 2239.67 29.18 2012-08-20 11:02:22.000 233 33475.07 400.15 2239.66 29.18 2012-08-20 11:02:23.000 233 33475.20 400.13 2239.61 29.18 2012-08-20 11:02:24.000 233 33475.22 400.14 2239.66 29.18 2012-08-20 11:02:25.000 233 33475.22 400.16 2239.67 29.18 2012-08-20 11:02:26.000 233 33475.14 400.18 2239.73 29.18 2012-08-20 11:02:27.000 233 33475.14 400.16 2239.67 29.18 2012-08-20 11:02:28.000 233 33475.16 400.19 2239.66 29.18 2012-08-20 11:02:29.000 233 33475.11 400.17 2239.64 29.18 2012-08-20 11:02:30.000 233 33475.00 400.21 2239.67 29.18 2012-08-20 11:02:31.000 233 33475.07 400.18 2239.70 29.18 2012-08-20 11:02:32.000 233 33475.05 400.17 2239.65 29.18 2012-08-20 11:02:33.000 233 33474.97 400.20 2239.67 29.18 2012-08-20 11:02:34.000 233 33475.05 400.21 2239.64 29.18 2012-08-20 11:02:35.000 233 33474.97 400.22 2239.75 29.18 2012-08-20 11:02:36.000 233 33474.98 400.22 2239.75 29.18 2012-08-20 11:02:36.000 233 33475.00 400.20 2239.67 29.18 2012-08-20 11:02:38.000 233 33474.97 400.18 2239.75 29.18 2012-08-20 11:02:39.000 233 33474.98 400.20 2239.72 29.18 2012-08-20 11:02:40.000 233 33474.92 400.17 2239.72 29.18 2012-08-20 11:02:41.000 233 33474.98 400.21 2239.68 29.18 2012-08-20 11:02:42.000 233 33474.91 400.17 2239.71 29.18 2012-08-20 11:02:43.000 233 33474.91 400.20 2239.73 29.18 2012-08-20 11:02:44.000 233 33474.91 400.22 2239.81 29.18 2012-08-20 11:02:45.000 233 33474.84 400.20 2239.77 29.18 2012-08-20 11:02:46.000 233 33474.85 400.28 2239.78 29.18 2012-08-20 11:02:47.000 233 33474.84 400.28 2239.88 29.18 2012-08-20 11:02:48.000 233 33474.74 400.26 2239.82 29.18 2012-08-20 11:02:49.000 233 33474.79 400.29 2239.79 29.18 2012-08-20 11:02:49.000 233 33474.79 400.28 2239.88 29.18 2012-08-20 11:02:51.000 233 33474.79 400.29 2239.88 29.18 2012-08-20 11:02:52.000 233 33474.78 400.27 2239.80 29.18 2012-08-20 11:02:53.000 233 33474.85 400.29 2239.85 29.18 2012-08-20 11:02:54.000 233 33474.75 400.30 2239.84 29.18 2012-08-20 11:02:55.000 233 33474.73 400.30 2239.91 29.18 2012-08-20 11:02:56.000 233 33474.75 400.29 2239.86 29.18 2012-08-20 11:02:57.000 233 33474.67 400.29 2239.84 29.18 2012-08-20 11:02:58.000 233 33474.72 400.30 2239.86 29.18 2012-08-20 11:02:59.000 233 33474.76 400.25 2239.91 29.18 2012-08-20 11:03:00.000 233 33474.67 400.28 2239.92 29.18 2012-08-20 11:03:01.000 233 33474.57 400.26 2239.88 29.18 2012-08-20 11:03:02.000 233 33474.64 400.35 2239.95 29.18 2012-08-20 11:03:03.000 233 33474.66 400.29 2239.98 29.18 2012-08-20 11:03:04.000 233 33474.56 400.28 2239.95 29.18 2012-08-20 11:03:05.000 233 33474.73 400.31 2239.92 29.18 2012-08-20 11:03:06.000 233 33474.59 400.30 2239.82 29.18 2012-08-20 11:03:07.000 233 33474.58 400.31 2239.94 29.18 2012-08-20 11:03:08.000 233 33474.54 400.32 2239.92 29.18 2012-08-20 11:03:09.000 233 33474.55 400.31 2239.95 29.18 2012-08-20 11:03:10.000 233 33474.64 400.33 2239.97 29.18 2012-08-20 11:03:11.000 233 33474.55 400.35 2240.01 29.18 2012-08-20 11:03:12.000 233 33474.49 400.31 2240.03 29.18 2012-08-20 11:03:13.000 233 33474.51 400.29 2239.99 29.18 2012-08-20 11:03:14.000 233 33474.58 400.32 2240.13 29.18 2012-08-20 11:03:15.000 233 33474.55 400.29 2240.01 29.18 2012-08-20 11:03:16.000 233 33474.58 400.33 2240.08 29.18 2012-08-20 11:03:17.000 233 33474.60 400.34 2240.04 29.18 2012-08-20 11:03:18.000 233 33474.48 400.32 2240.02 29.18 2012-08-20 11:03:19.000 233 33474.51 400.33 2239.99 29.18 2012-08-20 11:03:20.000 233 33474.48 400.27 2240.02 29.18 2012-08-20 11:03:21.000 233 33474.56 400.31 2240.09 29.18 2012-08-20 11:03:22.000 233 33474.50 400.26 2240.12 29.18 2012-08-20 11:03:23.000 233 33474.44 400.31 2240.00 29.18 2012-08-20 11:03:24.000 233 33474.57 400.28 2240.03 29.18 2012-08-20 11:03:25.000 233 33474.54 400.25 2240.04 29.18 2012-08-20 11:03:26.000 233 33474.55 400.31 2240.13 29.18 2012-08-20 11:03:27.000 233 33474.48 400.30 2240.08 29.18 2012-08-20 11:03:28.000 233 33474.45 400.31 2240.14 29.18 2012-08-20 11:03:29.000 233 33474.53 400.35 2240.08 29.18 2012-08-20 11:03:30.000 233 33474.53 400.31 2240.14 29.18 2012-08-20 11:03:30.000 233 33474.46 400.27 2240.17 29.18 2012-08-20 11:03:32.000 233 33474.53 400.31 2240.14 29.18 2012-08-20 11:03:33.000 233 33474.54 400.30 2240.17 29.18 2012-08-20 11:03:34.000 233 33474.48 400.29 2240.16 29.18 2012-08-20 11:03:35.000 233 33474.47 400.24 2240.14 29.18 2012-08-20 11:03:36.000 233 33474.55 400.29 2240.14 29.18 2012-08-20 11:03:37.000 233 33474.48 400.27 2240.17 29.18 2012-08-20 11:03:38.000 233 33474.58 400.31 2240.13 29.18 2012-08-20 11:03:39.000 233 33474.53 400.28 2240.21 29.18 2012-08-20 11:03:40.000 233 33474.49 400.20 2240.26 29.18 2012-08-20 11:03:41.000 233 33474.61 400.26 2240.10 29.18 2012-08-20 11:03:42.000 233 33474.60 400.26 2240.22 29.18 2012-08-20 11:03:43.000 233 33474.63 400.26 2240.18 29.18 2012-08-20 11:03:43.000 233 33474.60 400.22 2240.18 29.18 2012-08-20 11:03:45.000 233 33474.69 400.29 2240.16 29.18 2012-08-20 11:03:46.000 233 33474.63 400.25 2240.21 29.18 2012-08-20 11:03:47.000 233 33474.66 400.25 2240.26 29.18 2012-08-20 11:03:48.000 233 33474.75 400.21 2240.28 29.18 2012-08-20 11:03:49.000 233 33474.62 400.20 2240.26 29.18 2012-08-20 11:03:50.000 233 33474.64 400.23 2240.14 29.18 2012-08-20 11:03:51.000 233 33474.69 400.19 2240.18 29.18 2012-08-20 11:03:52.000 233 33474.76 400.18 2240.30 29.18 2012-08-20 11:03:53.000 233 33474.73 400.21 2240.27 29.18 2012-08-20 11:03:54.000 233 33474.74 400.21 2240.29 29.18 2012-08-20 11:03:55.000 233 33474.75 400.17 2240.26 29.18 2012-08-20 11:03:56.000 233 33474.70 400.15 2240.17 29.18 2012-08-20 11:03:57.000 233 33474.76 400.18 2240.24 29.18 2012-08-20 11:03:58.000 233 33474.78 400.13 2240.15 29.18 2012-08-20 11:03:59.000 233 33474.77 400.16 2240.23 29.18 2012-08-20 11:04:00.000 233 33474.89 400.18 2240.21 29.18 2012-08-20 11:04:01.000 233 33474.82 400.19 2240.14 29.18 2012-08-20 11:04:02.000 233 33474.78 400.19 2240.23 29.18 2012-08-20 11:04:03.000 233 33474.82 400.16 2240.25 29.18 2012-08-20 11:04:04.000 233 33474.79 400.16 2240.20 29.18 2012-08-20 11:04:05.000 233 33474.86 400.13 2240.16 29.18 2012-08-20 11:04:06.000 233 33474.83 400.16 2240.14 29.18 2012-08-20 11:04:07.000 233 33474.87 400.14 2240.11 29.18 2012-08-20 11:04:08.000 233 33474.91 400.16 2240.17 29.18 2012-08-20 11:04:09.000 233 33475.05 400.14 2240.15 29.18 2012-08-20 11:04:10.000 233 33475.01 400.07 2240.15 29.18 2012-08-20 11:04:11.000 233 33474.95 400.08 2240.17 29.18 2012-08-20 11:04:12.000 233 33474.97 400.07 2240.18 29.18 2012-08-20 11:04:13.000 233 33474.91 400.07 2240.17 29.18 2012-08-20 11:04:14.000 233 33474.95 400.06 2240.17 29.18 2012-08-20 11:04:15.000 233 33474.91 400.07 2240.17 29.18 2012-08-20 11:04:16.000 233 33474.89 400.07 2240.15 29.18 2012-08-20 11:04:17.000 233 33474.97 400.05 2240.12 29.18 2012-08-20 11:04:18.000 233 33474.91 400.07 2240.13 29.18 2012-08-20 11:04:19.000 233 33474.88 400.05 2240.08 29.18 2012-08-20 11:04:20.000 233 33474.95 400.07 2240.15 29.18 2012-08-20 11:04:21.000 233 33474.95 400.06 2239.99 29.18 2012-08-20 11:04:22.000 233 33474.97 400.06 2240.18 29.18 2012-08-20 11:04:23.000 233 33474.97 400.05 2240.06 29.18 2012-08-20 11:04:24.000 233 33475.06 400.10 2240.16 29.18 2012-08-20 11:04:24.000 233 33475.02 400.05 2240.11 29.18 2012-08-20 11:04:26.000 233 33475.03 400.05 2240.11 29.18 2012-08-20 11:04:27.000 233 33474.91 400.07 2240.11 29.18 2012-08-20 11:04:28.000 233 33475.01 400.09 2240.09 29.18 2012-08-20 11:04:29.000 233 33475.09 400.05 2240.13 29.18 2012-08-20 11:04:30.000 233 33475.07 400.02 2240.11 29.18 2012-08-20 11:04:31.000 233 33475.00 400.03 2240.15 29.18 2012-08-20 11:04:32.000 233 33475.05 400.08 2240.07 29.18 2012-08-20 11:04:33.000 233 33475.03 400.04 2240.01 29.18 2012-08-20 11:04:34.000 233 33475.16 400.00 2240.10 29.18 2012-08-20 11:04:35.000 233 33475.04 399.99 2240.13 29.18 2012-08-20 11:04:36.000 233 33475.09 399.99 2240.06 29.18 2012-08-20 11:04:37.000 233 33475.19 399.97 2240.04 29.18 2012-08-20 11:04:37.000 233 33475.13 400.00 2240.02 29.18 2012-08-20 11:04:39.000 233 33475.13 399.97 2240.02 29.18 2012-08-20 11:04:40.000 233 33475.08 399.99 2240.16 29.18 2012-08-20 11:04:41.000 233 33475.22 399.98 2240.12 29.18 2012-08-20 11:04:42.000 233 33475.28 399.95 2240.08 29.18 2012-08-20 11:04:43.000 233 33475.25 399.94 2240.02 29.18 2012-08-20 11:04:44.000 233 33475.25 399.95 2240.11 29.18 2012-08-20 11:04:45.000 233 33475.25 399.94 2240.07 29.18 2012-08-20 11:04:46.000 233 33475.30 399.95 2239.98 29.18 2012-08-20 11:04:47.000 233 33475.14 399.95 2240.10 29.18 2012-08-20 11:04:48.000 233 33475.29 399.95 2240.06 29.18 2012-08-20 11:04:49.000 233 33475.19 399.92 2240.04 29.18 2012-08-20 11:04:50.000 233 33475.26 399.91 2240.04 29.18 2012-08-20 11:04:51.000 233 33475.39 399.93 2240.05 29.18 2012-08-20 11:04:52.000 233 33475.26 399.96 2240.01 29.18 2012-08-20 11:04:53.000 233 33475.32 399.92 2240.17 29.18 2012-08-20 11:04:54.000 233 33475.17 399.89 2240.05 29.18 2012-08-20 11:04:55.000 233 33475.26 399.90 2240.08 29.18 2012-08-20 11:04:56.000 233 33475.28 399.92 2239.97 29.18 2012-08-20 11:04:57.000 233 33475.25 399.88 2240.04 29.18 2012-08-20 11:04:58.000 233 33475.28 399.93 2239.93 29.18 2012-08-20 11:04:59.000 233 33475.36 399.85 2240.01 29.18 2012-08-20 11:05:00.000 233 33475.32 399.88 2239.97 29.18 2012-08-20 11:05:01.000 233 33475.22 399.90 2239.96 29.18 2012-08-20 11:05:02.000 233 33475.21 399.89 2240.01 29.18 2012-08-20 11:05:03.000 233 33475.23 399.92 2240.10 29.18 2012-08-20 11:05:04.000 233 33475.20 399.89 2240.08 29.18 2012-08-20 11:05:05.000 233 33475.26 399.92 2240.09 29.18 2012-08-20 11:05:06.000 233 33475.22 399.94 2239.99 29.18 2012-08-20 11:05:07.000 233 33475.22 399.90 2239.99 29.18 2012-08-20 11:05:08.000 233 33475.27 399.86 2240.05 29.18 2012-08-20 11:05:09.000 233 33475.25 399.86 2239.99 29.18 2012-08-20 11:05:10.000 233 33475.25 399.90 2239.99 29.18 2012-08-20 11:05:11.000 233 33475.31 399.94 2240.00 29.18 2012-08-20 11:05:12.000 233 33475.26 399.90 2240.05 29.18 2012-08-20 11:05:13.000 233 33475.31 399.89 2240.01 29.18 2012-08-20 11:05:14.000 233 33475.29 399.90 2240.01 29.18 2012-08-20 11:05:15.000 233 33475.28 399.86 2240.04 29.18 2012-08-20 11:05:16.000 233 33475.35 399.83 2239.98 29.18 2012-08-20 11:05:17.000 233 33475.31 399.84 2240.06 29.18 2012-08-20 11:05:18.000 233 33475.22 399.83 2240.01 29.18 2012-08-20 11:05:18.000 233 33475.23 399.84 2240.03 29.18 2012-08-20 11:05:20.000 233 33475.28 399.88 2240.00 29.18 2012-08-20 11:05:21.000 233 33475.28 399.83 2240.00 29.18 2012-08-20 11:05:22.000 233 33475.33 399.86 2240.06 29.18 2012-08-20 11:05:23.000 233 33475.20 399.84 2240.11 29.18 2012-08-20 11:05:24.000 233 33475.45 399.86 2240.00 29.18 2012-08-20 11:05:25.000 233 33475.32 399.85 2240.04 29.18 2012-08-20 11:05:26.000 233 33475.31 399.84 2239.99 29.18 2012-08-20 11:05:27.000 233 33475.33 399.86 2240.13 29.18 2012-08-20 11:05:28.000 233 33475.28 399.84 2240.02 29.18 2012-08-20 11:05:29.000 233 33475.36 399.83 2239.99 29.18 2012-08-20 11:05:30.000 233 33475.37 399.78 2240.01 29.18 2012-08-20 11:05:31.000 233 33475.34 399.78 2239.95 29.18 2012-08-20 11:05:31.000 233 33475.32 399.84 2240.05 29.18 2012-08-20 11:05:33.000 233 33475.42 399.86 2240.04 29.18 2012-08-20 11:05:34.000 233 33475.48 399.86 2240.04 29.18 2012-08-20 11:05:35.000 233 33475.29 399.78 2240.03 29.18 2012-08-20 11:05:36.000 233 33475.39 399.82 2240.05 29.18 2012-08-20 11:05:37.000 233 33475.35 399.80 2239.98 29.18 2012-08-20 11:05:38.000 233 33475.42 399.79 2240.10 29.18 2012-08-20 11:05:39.000 233 33475.41 399.78 2239.92 29.18 2012-08-20 11:05:40.000 233 33475.55 399.78 2240.06 29.18 2012-08-20 11:05:41.000 233 33475.48 399.79 2240.01 29.18 2012-08-20 11:05:42.000 233 33475.56 399.76 2239.88 29.18 2012-08-20 11:05:43.000 233 33475.49 399.74 2239.97 29.18 2012-08-20 11:05:44.000 233 33475.55 399.71 2240.02 29.18 2012-08-20 11:05:45.000 233 33475.60 399.70 2240.10 29.18 2012-08-20 11:05:46.000 233 33475.61 399.73 2239.97 29.18 2012-08-20 11:05:47.000 233 33475.57 399.70 2239.99 29.18 2012-08-20 11:05:48.000 233 33475.63 399.71 2239.96 29.18 2012-08-20 11:05:49.000 233 33475.58 399.70 2239.98 29.18 2012-08-20 11:05:50.000 233 33475.67 399.72 2239.95 29.18 2012-08-20 11:05:51.000 233 33475.57 399.67 2239.93 29.18 2012-08-20 11:05:52.000 233 33475.61 399.68 2239.99 29.18 2012-08-20 11:05:53.000 233 33475.64 399.73 2240.08 29.18 2012-08-20 11:05:54.000 233 33475.74 399.63 2239.93 29.18 2012-08-20 11:05:55.000 233 33475.69 399.64 2239.93 29.18 2012-08-20 11:05:56.000 233 33475.70 399.68 2239.98 29.18 2012-08-20 11:05:57.000 233 33475.63 399.69 2240.02 29.18 2012-08-20 11:05:58.000 233 33475.61 399.71 2239.97 29.18 2012-08-20 11:05:59.000 233 33475.72 399.68 2239.97 29.18 2012-08-20 11:06:00.000 233 33475.72 399.66 2239.89 29.18 2012-08-20 11:06:01.000 233 33475.79 399.63 2239.91 29.18 2012-08-20 11:06:02.000 233 33475.80 399.67 2239.99 29.18 2012-08-20 11:06:03.000 233 33475.74 399.66 2239.95 29.18 2012-08-20 11:06:04.000 233 33475.79 399.64 2239.95 29.18 2012-08-20 11:06:05.000 233 33475.66 399.62 2239.95 29.18 2012-08-20 11:06:06.000 233 33475.75 399.65 2239.92 29.18 2012-08-20 11:06:07.000 233 33475.79 399.66 2239.96 29.18 2012-08-20 11:06:08.000 233 33475.81 399.62 2239.95 29.18 2012-08-20 11:06:09.000 233 33475.86 399.60 2239.94 29.18 2012-08-20 11:06:10.000 233 33475.90 399.60 2239.94 29.18 2012-08-20 11:06:11.000 233 33475.89 399.64 2239.88 29.18 2012-08-20 11:06:12.000 233 33475.66 399.66 2239.87 29.18 2012-08-20 11:06:12.000 233 33475.68 399.65 2239.91 29.18 2012-08-20 11:06:14.000 233 33475.86 399.61 2239.98 29.18 2012-08-20 11:06:15.000 233 33475.84 399.60 2239.93 29.18 2012-08-20 11:06:16.000 233 33475.77 399.64 2239.88 29.18 2012-08-20 11:06:17.000 233 33475.74 399.64 2239.85 29.18 2012-08-20 11:06:18.000 233 33475.88 399.62 2240.03 29.18 2012-08-20 11:06:19.000 233 33475.84 399.59 2239.98 29.18 2012-08-20 11:06:20.000 233 33475.87 399.61 2239.90 29.18 2012-08-20 11:06:21.000 233 33475.87 399.60 2239.83 29.18 2012-08-20 11:06:22.000 233 33475.88 399.60 2239.94 29.18 2012-08-20 11:06:23.000 233 33475.91 399.63 2239.91 29.18 2012-08-20 11:06:24.000 233 33475.80 399.63 2239.89 29.18 2012-08-20 11:06:25.000 233 33475.75 399.60 2239.91 29.18 2012-08-20 11:06:25.000 233 33475.85 399.58 2239.88 29.18 2012-08-20 11:06:27.000 233 33475.89 399.65 2239.93 29.18 2012-08-20 11:06:28.000 233 33475.85 399.57 2239.86 29.18 2012-08-20 11:06:29.000 233 33475.88 399.59 2239.88 29.18 2012-08-20 11:06:30.000 233 33475.86 399.63 2239.86 29.18 2012-08-20 11:06:31.000 233 33475.89 399.60 2239.94 29.18 2012-08-20 11:06:32.000 233 33475.90 399.62 2239.86 29.18 2012-08-20 11:06:33.000 233 33475.84 399.60 2239.91 29.18 2012-08-20 11:06:34.000 233 33475.87 399.61 2239.93 29.18 2012-08-20 11:06:35.000 233 33475.85 399.60 2239.97 29.18 2012-08-20 11:06:36.000 233 33475.91 399.56 2239.94 29.18 2012-08-20 11:06:37.000 233 33475.86 399.53 2239.97 29.18 2012-08-20 11:06:38.000 233 33475.87 399.56 2239.92 29.18 2012-08-20 11:06:39.000 233 33475.90 399.58 2239.91 29.18 2012-08-20 11:06:40.000 233 33475.93 399.57 2239.91 29.18 2012-08-20 11:06:41.000 233 33475.94 399.59 2239.96 29.18 2012-08-20 11:06:42.000 233 33475.87 399.55 2239.99 29.18 2012-08-20 11:06:43.000 233 33475.96 399.57 2239.89 29.18 2012-08-20 11:06:44.000 233 33475.94 399.58 2239.89 29.18 2012-08-20 11:06:45.000 233 33475.97 399.53 2239.99 29.18 2012-08-20 11:06:46.000 233 33475.93 399.52 2239.95 29.18 2012-08-20 11:06:47.000 233 33476.04 399.56 2239.93 29.18 2012-08-20 11:06:48.000 233 33476.03 399.55 2240.00 29.18 2012-08-20 11:06:49.000 233 33476.01 399.54 2239.97 29.18 2012-08-20 11:06:50.000 233 33476.06 399.54 2239.93 29.18 2012-08-20 11:06:51.000 233 33476.07 399.51 2239.92 29.18 2012-08-20 11:06:52.000 233 33476.06 399.54 2239.96 29.18 2012-08-20 11:06:53.000 233 33476.16 399.52 2239.99 29.18 2012-08-20 11:06:54.000 233 33476.09 399.50 2239.91 29.18 2012-08-20 11:06:55.000 233 33476.14 399.51 2239.87 29.18 2012-08-20 11:06:56.000 233 33476.18 399.45 2239.92 29.18 2012-08-20 11:06:57.000 233 33476.19 399.45 2239.92 29.18 2012-08-20 11:06:58.000 233 33476.16 399.47 2239.92 29.18 2012-08-20 11:06:59.000 233 33476.12 399.44 2239.92 29.18 2012-08-20 11:07:00.000 233 33476.13 399.44 2239.89 29.18 2012-08-20 11:07:01.000 233 33476.16 399.44 2239.93 29.18 2012-08-20 11:07:02.000 233 33476.13 399.47 2239.93 29.18 2012-08-20 11:07:03.000 233 33476.18 399.44 2239.91 29.18 2012-08-20 11:07:04.000 233 33476.24 399.45 2239.95 29.18 2012-08-20 11:07:05.000 233 33476.07 399.39 2239.88 29.18 2012-08-20 11:07:06.000 233 33476.18 399.39 2239.89 29.18 2012-08-20 11:07:06.000 233 33476.29 399.42 2239.86 29.18 2012-08-20 11:07:08.000 233 33476.26 399.42 2239.84 29.18 2012-08-20 11:07:09.000 233 33476.20 399.42 2239.96 29.18 2012-08-20 11:07:10.000 233 33476.28 399.39 2239.84 29.18 2012-08-20 11:07:11.000 233 33476.25 399.37 2239.94 29.18 2012-08-20 11:07:12.000 233 33476.31 399.41 2239.85 29.18 2012-08-20 11:07:13.000 233 33476.29 399.37 2239.89 29.18 2012-08-20 11:07:14.000 233 33476.34 399.37 2239.84 29.18 2012-08-20 11:07:15.000 233 33476.30 399.33 2239.87 29.18 2012-08-20 11:07:16.000 233 33476.31 399.35 2239.88 29.18 2012-08-20 11:07:17.000 233 33476.40 399.33 2239.85 29.18 2012-08-20 11:07:18.000 233 33476.31 399.31 2239.88 29.18 2012-08-20 11:07:19.000 233 33476.32 399.26 2239.96 29.18 2012-08-20 11:07:19.000 233 33476.31 399.35 2239.87 29.18 2012-08-20 11:07:21.000 233 33476.42 399.30 2239.89 29.18 2012-08-20 11:07:22.000 233 33476.44 399.31 2239.86 29.18 2012-08-20 11:07:23.000 233 33476.39 399.35 2239.74 29.18 2012-08-20 11:07:24.000 233 33476.44 399.32 2239.76 29.18 2012-08-20 11:07:25.000 233 33476.42 399.32 2239.82 29.18 2012-08-20 11:07:26.000 233 33476.43 399.27 2239.82 29.18 2012-08-20 11:07:27.000 233 33476.53 399.31 2239.77 29.18 2012-08-20 11:07:28.000 233 33476.44 399.27 2239.78 29.18 2012-08-20 11:07:29.000 233 33476.41 399.28 2239.76 29.18 2012-08-20 11:07:30.000 233 33476.49 399.28 2239.89 29.18 2012-08-20 11:07:31.000 233 33476.48 399.29 2239.82 29.18 2012-08-20 11:07:32.000 233 33476.41 399.25 2239.84 29.18 2012-08-20 11:07:33.000 233 33476.44 399.27 2239.77 29.18 2012-08-20 11:07:34.000 233 33476.48 399.25 2239.84 29.18 2012-08-20 11:07:35.000 233 33476.44 399.28 2239.77 29.18 2012-08-20 11:07:36.000 233 33476.50 399.27 2239.77 29.18 2012-08-20 11:07:37.000 233 33476.59 399.23 2239.79 29.18 2012-08-20 11:07:38.000 233 33476.53 399.23 2239.82 29.17 2012-08-20 11:07:39.000 233 33476.49 399.22 2239.80 29.18 2012-08-20 11:07:40.000 233 33476.43 399.27 2239.79 29.17 2012-08-20 11:07:41.000 233 33476.57 399.21 2239.80 29.17 2012-08-20 11:07:42.000 233 33476.49 399.27 2239.77 29.17 2012-08-20 11:07:43.000 233 33476.50 399.22 2239.70 29.17 2012-08-20 11:07:44.000 233 33476.50 399.21 2239.78 29.17 2012-08-20 11:07:45.000 233 33476.48 399.22 2239.76 29.17 2012-08-20 11:07:46.000 233 33476.48 399.23 2239.76 29.17 2012-08-20 11:07:47.000 233 33476.56 399.22 2239.72 29.17 2012-08-20 11:07:48.000 233 33476.56 399.21 2239.74 29.17 2012-08-20 11:07:49.000 233 33476.53 399.20 2239.74 29.17 2012-08-20 11:07:50.000 233 33476.54 399.23 2239.76 29.17 2012-08-20 11:07:51.000 233 33476.57 399.22 2239.76 29.17 2012-08-20 11:07:52.000 233 33476.51 399.19 2239.84 29.17 2012-08-20 11:07:53.000 233 33476.51 399.20 2239.81 29.17 2012-08-20 11:07:54.000 233 33476.51 399.23 2239.80 29.17 2012-08-20 11:07:55.000 233 33476.53 399.19 2239.80 29.17 2012-08-20 11:07:56.000 233 33476.51 399.20 2239.69 29.17 2012-08-20 11:07:57.000 233 33476.52 399.17 2239.79 29.17 2012-08-20 11:07:58.000 233 33476.47 399.18 2239.73 29.17 2012-08-20 11:07:59.000 233 33476.63 399.19 2239.80 29.17 2012-08-20 11:08:00.000 233 33476.47 399.14 2239.74 29.17 2012-08-20 11:08:00.000 233 33476.64 399.12 2239.71 29.17 2012-08-20 11:08:02.000 233 33476.64 399.14 2239.79 29.17 2012-08-20 11:08:03.000 233 33476.72 399.11 2239.76 29.17 2012-08-20 11:08:04.000 233 33476.67 399.13 2239.87 29.17 2012-08-20 11:08:05.000 233 33476.62 399.14 2239.83 29.17 2012-08-20 11:08:06.000 233 33476.60 399.11 2239.76 29.17 2012-08-20 11:08:07.000 233 33476.61 399.12 2239.77 29.17 2012-08-20 11:08:08.000 233 33476.73 399.09 2239.88 29.17 2012-08-20 11:08:09.000 233 33476.72 399.08 2239.77 29.17 2012-08-20 11:08:10.000 233 33476.71 399.06 2239.79 29.17 2012-08-20 11:08:11.000 233 33476.66 399.05 2239.77 29.17 2012-08-20 11:08:12.000 233 33476.74 399.08 2239.74 29.17 2012-08-20 11:08:13.000 233 33476.72 399.05 2239.77 29.17 2012-08-20 11:08:13.000 233 33476.77 399.06 2239.77 29.17 2012-08-20 11:08:15.000 233 33476.85 399.06 2239.78 29.17 2012-08-20 11:08:16.000 233 33476.89 399.08 2239.76 29.17 2012-08-20 11:08:17.000 233 33476.78 399.07 2239.75 29.17 2012-08-20 11:08:18.000 233 33476.88 399.02 2239.72 29.17 2012-08-20 11:08:19.000 233 33476.79 399.05 2239.69 29.17 2012-08-20 11:08:20.000 233 33476.93 399.09 2239.73 29.17 2012-08-20 11:08:21.000 233 33476.84 399.10 2239.73 29.17 2012-08-20 11:08:22.000 233 33476.91 399.03 2239.76 29.17 2012-08-20 11:08:23.000 233 33476.79 399.11 2239.74 29.17 2012-08-20 11:08:24.000 233 33476.87 399.05 2239.79 29.17 2012-08-20 11:08:25.000 233 33476.81 399.04 2239.80 29.17 2012-08-20 11:08:26.000 233 33476.80 399.09 2239.64 29.17 2012-08-20 11:08:27.000 233 33476.84 399.11 2239.69 29.17 2012-08-20 11:08:28.000 233 33476.87 399.03 2239.72 29.17 2012-08-20 11:08:29.000 233 33476.85 399.09 2239.80 29.17 2012-08-20 11:08:30.000 233 33476.80 399.09 2239.70 29.17 2012-08-20 11:08:31.000 233 33476.81 399.07 2239.71 29.17 2012-08-20 11:08:32.000 233 33476.87 399.09 2239.75 29.17 2012-08-20 11:08:33.000 233 33476.82 399.08 2239.70 29.17 2012-08-20 11:08:34.000 233 33476.95 399.06 2239.81 29.17 2012-08-20 11:08:35.000 233 33476.76 399.06 2239.75 29.17 2012-08-20 11:08:36.000 233 33476.96 399.04 2239.71 29.17 2012-08-20 11:08:37.000 233 33476.83 399.04 2239.73 29.17 2012-08-20 11:08:38.000 233 33476.84 399.05 2239.68 29.17 2012-08-20 11:08:39.000 233 33476.88 399.06 2239.73 29.17 2012-08-20 11:08:40.000 233 33476.89 399.02 2239.73 29.17 2012-08-20 11:08:41.000 233 33476.81 399.06 2239.72 29.17 2012-08-20 11:08:42.000 233 33476.85 399.02 2239.74 29.17 2012-08-20 11:08:43.000 233 33476.84 399.04 2239.76 29.17 2012-08-20 11:08:44.000 233 33476.89 399.04 2239.76 29.17 2012-08-20 11:08:45.000 233 33476.96 399.07 2239.81 29.17 2012-08-20 11:08:46.000 233 33476.78 399.03 2239.70 29.17 2012-08-20 11:08:47.000 233 33476.92 398.99 2239.76 29.17 2012-08-20 11:08:48.000 233 33476.92 399.04 2239.72 29.17 2012-08-20 11:08:49.000 233 33476.92 399.03 2239.65 29.17 2012-08-20 11:08:50.000 233 33476.90 399.02 2239.77 29.17 2012-08-20 11:08:51.000 233 33476.91 398.98 2239.69 29.17 2012-08-20 11:08:52.000 233 33477.00 398.97 2239.92 29.17 2012-08-20 11:08:53.000 233 33476.86 398.98 2239.77 29.17 2012-08-20 11:08:54.000 233 33476.87 398.97 2239.82 29.17 2012-08-20 11:08:54.000 233 33476.89 398.97 2239.76 29.17 2012-08-20 11:08:56.000 233 33476.96 399.00 2239.80 29.17 2012-08-20 11:08:57.000 233 33477.01 398.98 2239.71 29.18 2012-08-20 11:08:58.000 233 33476.99 398.95 2239.73 29.17 2012-08-20 11:08:59.000 233 33476.91 398.98 2239.74 29.17 2012-08-20 11:09:00.000 233 33477.00 398.99 2239.70 29.17 2012-08-20 11:09:01.000 233 33477.00 398.96 2239.69 29.17 2012-08-20 11:09:02.000 233 33476.94 398.97 2239.75 29.17 2012-08-20 11:09:03.000 233 33476.93 398.98 2239.77 29.17 2012-08-20 11:09:04.000 233 33476.91 398.98 2239.79 29.18 2012-08-20 11:09:05.000 233 33476.94 398.94 2239.73 29.17 2012-08-20 11:09:06.000 233 33476.94 398.94 2239.76 29.17 2012-08-20 11:09:07.000 233 33476.91 398.94 2239.75 29.17 2012-08-20 11:09:07.000 233 33476.94 398.96 2239.77 29.18 2012-08-20 11:09:09.000 233 33476.94 398.96 2239.79 29.17 2012-08-20 11:09:10.000 233 33476.81 398.94 2239.66 29.17 2012-08-20 11:09:11.000 233 33477.09 398.91 2239.74 29.17 2012-08-20 11:09:12.000 233 33476.92 398.94 2239.72 29.17 2012-08-20 11:09:13.000 233 33476.93 398.94 2239.82 29.17 2012-08-20 11:09:14.000 233 33476.87 398.96 2239.77 29.17 2012-08-20 11:09:15.000 233 33476.90 398.96 2239.79 29.17 2012-08-20 11:09:16.000 233 33476.92 398.94 2239.86 29.18 2012-08-20 11:09:17.000 233 33476.94 398.94 2239.85 29.17 2012-08-20 11:09:18.000 233 33476.88 398.97 2239.79 29.18 2012-08-20 11:09:19.000 233 33476.82 398.98 2239.76 29.18 2012-08-20 11:09:20.000 233 33476.93 398.99 2239.84 29.18 2012-08-20 11:09:21.000 233 33476.89 398.96 2239.77 29.17 2012-08-20 11:09:22.000 233 33476.86 398.98 2239.89 29.18 2012-08-20 11:09:23.000 233 33476.94 398.92 2239.71 29.18 2012-08-20 11:09:24.000 233 33476.82 398.96 2239.80 29.17 2012-08-20 11:09:25.000 233 33476.80 398.96 2239.75 29.17 2012-08-20 11:09:26.000 233 33476.90 398.94 2239.83 29.17 2012-08-20 11:09:27.000 233 33476.90 398.94 2239.86 29.17 2012-08-20 11:09:28.000 233 33476.87 398.92 2239.86 29.18 2012-08-20 11:09:29.000 233 33476.81 399.00 2239.93 29.17 2012-08-20 11:09:30.000 233 33476.86 398.95 2239.79 29.17 2012-08-20 11:09:31.000 233 33476.93 398.95 2239.89 29.17 2012-08-20 11:09:32.000 233 33476.93 398.94 2239.87 29.17 2012-08-20 11:09:33.000 233 33476.86 398.96 2239.89 29.17 2012-08-20 11:09:34.000 233 33476.86 398.97 2239.86 29.17 2012-08-20 11:09:35.000 233 33476.84 398.89 2239.94 29.17 2012-08-20 11:09:36.000 233 33476.92 398.96 2239.93 29.18 2012-08-20 11:09:37.000 233 33476.92 398.93 2239.88 29.17 2012-08-20 11:09:38.000 233 33476.90 398.91 2239.86 29.18 2012-08-20 11:09:39.000 233 33476.93 398.95 2240.01 29.17 2012-08-20 11:09:40.000 233 33476.89 398.95 2239.94 29.17 2012-08-20 11:09:41.000 233 33476.83 398.89 2239.97 29.17 2012-08-20 11:09:42.000 233 33477.06 398.93 2239.95 29.18 2012-08-20 11:09:43.000 233 33476.94 398.90 2239.95 29.17 2012-08-20 11:09:44.000 233 33476.93 398.92 2239.92 29.18 2012-08-20 11:09:45.000 233 33477.01 398.91 2239.92 29.17 2012-08-20 11:09:46.000 233 33476.94 398.91 2239.95 29.17 2012-08-20 11:09:47.000 233 33476.97 398.91 2239.88 29.18 2012-08-20 11:09:48.000 233 33477.00 398.89 2239.86 29.17 2012-08-20 11:09:48.000 233 33477.02 398.86 2239.89 29.17 2012-08-20 11:09:50.000 233 33476.96 398.82 2239.93 29.17 2012-08-20 11:09:51.000 233 33476.96 398.87 2240.01 29.18 2012-08-20 11:09:52.000 233 33476.90 398.88 2239.92 29.18 2012-08-20 11:09:53.000 233 33476.99 398.83 2239.95 29.18 2012-08-20 11:09:54.000 233 33477.11 398.86 2239.94 29.18 2012-08-20 11:09:55.000 233 33476.97 398.86 2240.00 29.18 2012-08-20 11:09:56.000 233 33477.00 398.77 2239.95 29.17 2012-08-20 11:09:57.000 233 33477.07 398.80 2239.91 29.18 2012-08-20 11:09:58.000 233 33477.10 398.83 2239.97 29.18 2012-08-20 11:09:59.000 233 33477.18 398.80 2239.95 29.18 2012-08-20 11:10:00.000 233 33477.08 398.77 2239.95 29.17 2012-08-20 11:10:01.000 233 33477.07 398.76 2239.92 29.17 2012-08-20 11:10:01.000 233 33477.17 398.78 2239.98 29.17 2012-08-20 11:10:03.000 233 33477.11 398.76 2239.87 29.17 2012-08-20 11:10:04.000 233 33477.07 398.75 2239.92 29.17 2012-08-20 11:10:05.000 233 33477.20 398.69 2239.91 29.17 2012-08-20 11:10:06.000 233 33477.18 398.75 2239.90 29.18 2012-08-20 11:10:07.000 233 33477.16 398.74 2239.92 29.18 2012-08-20 11:10:08.000 233 33477.21 398.76 2239.90 29.18 2012-08-20 11:10:09.000 233 33477.22 398.76 2239.82 29.17 2012-08-20 11:10:10.000 233 33477.21 398.77 2239.92 29.17 2012-08-20 11:10:11.000 233 33477.25 398.75 2239.93 29.18 2012-08-20 11:10:12.000 233 33477.24 398.70 2239.93 29.18 2012-08-20 11:10:13.000 233 33477.24 398.72 2239.91 29.18 2012-08-20 11:10:14.000 233 33477.12 398.74 2239.93 29.18 2012-08-20 11:10:15.000 233 33477.15 398.67 2239.91 29.18 2012-08-20 11:10:16.000 233 33477.22 398.70 2239.89 29.17 2012-08-20 11:10:17.000 233 33477.16 398.70 2239.95 29.18 2012-08-20 11:10:18.000 233 33477.30 398.70 2239.96 29.17 2012-08-20 11:10:19.000 233 33477.28 398.66 2239.98 29.17 2012-08-20 11:10:20.000 233 33477.25 398.71 2239.91 29.17 2012-08-20 11:10:21.000 233 33477.28 398.67 2239.92 29.17 2012-08-20 11:10:22.000 233 33477.25 398.68 2239.94 29.17 2012-08-20 11:10:23.000 233 33477.33 398.70 2239.84 29.18 2012-08-20 11:10:24.000 233 33477.27 398.64 2239.92 29.17 2012-08-20 11:10:25.000 233 33477.27 398.65 2239.89 29.17 2012-08-20 11:10:26.000 233 33477.35 398.67 2239.92 29.17 2012-08-20 11:10:27.000 233 33477.30 398.70 2239.85 29.17 2012-08-20 11:10:28.000 233 33477.31 398.70 2239.94 29.17 2012-08-20 11:10:29.000 233 33477.33 398.64 2239.81 29.18 2012-08-20 11:10:30.000 233 33477.33 398.67 2239.84 29.18 2012-08-20 11:10:31.000 233 33477.31 398.69 2239.86 29.18 2012-08-20 11:10:32.000 233 33477.31 398.65 2239.85 29.17 2012-08-20 11:10:33.000 233 33477.37 398.65 2239.91 29.17 2012-08-20 11:10:34.000 233 33477.33 398.61 2239.81 29.17 2012-08-20 11:10:35.000 233 33477.46 398.64 2239.92 29.17 2012-08-20 11:10:36.000 233 33477.49 398.62 2239.86 29.17 2012-08-20 11:10:37.000 233 33477.44 398.62 2239.78 29.17 2012-08-20 11:10:38.000 233 33477.52 398.64 2239.92 29.17 2012-08-20 11:10:39.000 233 33477.53 398.56 2239.91 29.18 2012-08-20 11:10:40.000 233 33477.55 398.63 2239.90 29.17 2012-08-20 11:10:41.000 233 33477.53 398.59 2239.82 29.17 2012-08-20 11:10:42.000 233 33477.58 398.57 2239.84 29.17 2012-08-20 11:10:42.000 233 33477.55 398.56 2239.87 29.17 2012-08-20 11:10:44.000 233 33477.60 398.60 2239.85 29.18 2012-08-20 11:10:45.000 233 33477.65 398.52 2239.85 29.17 2012-08-20 11:10:46.000 233 33477.69 398.59 2239.79 29.18 2012-08-20 11:10:47.000 233 33477.74 398.56 2239.84 29.17 2012-08-20 11:10:48.000 233 33477.62 398.55 2239.83 29.17 2012-08-20 11:10:49.000 233 33477.64 398.54 2239.82 29.17 2012-08-20 11:10:50.000 233 33477.67 398.54 2239.81 29.17 2012-08-20 11:10:51.000 233 33477.68 398.51 2239.77 29.17 2012-08-20 11:10:52.000 233 33477.72 398.54 2239.77 29.17 2012-08-20 11:10:53.000 233 33477.77 398.51 2239.82 29.18 2012-08-20 11:10:54.000 233 33477.74 398.52 2239.84 29.17 2012-08-20 11:10:55.000 233 33477.83 398.53 2239.81 29.17 2012-08-20 11:10:55.000 233 33477.79 398.49 2239.78 29.17 2012-08-20 11:10:57.000 233 33477.85 398.51 2239.71 29.17 2012-08-20 11:10:58.000 233 33477.89 398.50 2239.71 29.17 2012-08-20 11:10:59.000 233 33477.80 398.53 2239.82 29.17 2012-08-20 11:11:00.000 233 33477.89 398.52 2239.76 29.17 2012-08-20 11:11:01.000 233 33477.84 398.49 2239.77 29.17 2012-08-20 11:11:02.000 233 33477.93 398.48 2239.81 29.17 2012-08-20 11:11:03.000 233 33477.87 398.44 2239.84 29.17 2012-08-20 11:11:04.000 233 33477.96 398.49 2239.71 29.17 2012-08-20 11:11:05.000 233 33477.90 398.47 2239.67 29.17 2012-08-20 11:11:06.000 233 33477.97 398.48 2239.74 29.17 2012-08-20 11:11:07.000 233 33477.88 398.45 2239.71 29.17 2012-08-20 11:11:08.000 233 33477.92 398.46 2239.72 29.17 2012-08-20 11:11:09.000 233 33477.90 398.44 2239.69 29.17 2012-08-20 11:11:10.000 233 33477.87 398.46 2239.74 29.17 2012-08-20 11:11:11.000 233 33478.02 398.41 2239.70 29.17 2012-08-20 11:11:12.000 233 33477.97 398.39 2239.70 29.17 2012-08-20 11:11:13.000 233 33477.91 398.41 2239.66 29.17 2012-08-20 11:11:14.000 233 33477.97 398.43 2239.68 29.18 2012-08-20 11:11:15.000 233 33477.92 398.40 2239.62 29.18 2012-08-20 11:11:16.000 233 33477.90 398.41 2239.59 29.17 2012-08-20 11:11:17.000 233 33477.95 398.39 2239.71 29.18 2012-08-20 11:11:18.000 233 33478.00 398.40 2239.69 29.18 2012-08-20 11:11:19.000 233 33477.95 398.37 2239.71 29.17 2012-08-20 11:11:20.000 233 33478.05 398.41 2239.69 29.17 2012-08-20 11:11:21.000 233 33478.01 398.36 2239.77 29.18 2012-08-20 11:11:22.000 233 33478.10 398.41 2239.68 29.17 2012-08-20 11:11:23.000 233 33478.00 398.39 2239.58 29.18 2012-08-20 11:11:24.000 233 33478.02 398.37 2239.69 29.17 2012-08-20 11:11:25.000 233 33478.05 398.35 2239.68 29.17 2012-08-20 11:11:26.000 233 33478.03 398.37 2239.61 29.17 2012-08-20 11:11:27.000 233 33478.01 398.40 2239.67 29.17 2012-08-20 11:11:28.000 233 33478.05 398.37 2239.72 29.17 2012-08-20 11:11:29.000 233 33478.00 398.38 2239.67 29.17 2012-08-20 11:11:30.000 233 33478.21 398.37 2239.78 29.17 2012-08-20 11:11:31.000 233 33478.11 398.37 2239.67 29.17 2012-08-20 11:11:32.000 233 33478.10 398.42 2239.61 29.17 2012-08-20 11:11:33.000 233 33478.15 398.39 2239.62 29.17 2012-08-20 11:11:34.000 233 33478.14 398.38 2239.64 29.17 2012-08-20 11:11:35.000 233 33478.03 398.38 2239.70 29.17 2012-08-20 11:11:36.000 233 33478.07 398.40 2239.68 29.17 2012-08-20 11:11:36.000 233 33478.14 398.38 2239.64 29.17 2012-08-20 11:11:38.000 233 33478.19 398.34 2239.59 29.17 2012-08-20 11:11:39.000 233 33478.08 398.38 2239.62 29.17 2012-08-20 11:11:40.000 233 33478.23 398.42 2239.68 29.17 2012-08-20 11:11:41.000 233 33478.15 398.36 2239.69 29.18 2012-08-20 11:11:42.000 233 33478.10 398.41 2239.66 29.17 2012-08-20 11:11:43.000 233 33478.18 398.38 2239.62 29.17 2012-08-20 11:11:44.000 233 33478.18 398.36 2239.64 29.17 2012-08-20 11:11:45.000 233 33478.17 398.33 2239.66 29.18 2012-08-20 11:11:46.000 233 33478.21 398.37 2239.67 29.17 2012-08-20 11:11:47.000 233 33478.22 398.36 2239.70 29.17 2012-08-20 11:11:48.000 233 33478.24 398.29 2239.70 29.17 2012-08-20 11:11:49.000 233 33478.17 398.31 2239.65 29.17 2012-08-20 11:11:49.000 233 33478.32 398.32 2239.67 29.17 2012-08-20 11:11:51.000 233 33478.27 398.32 2239.63 29.17 2012-08-20 11:11:52.000 233 33478.30 398.33 2239.70 29.17 2012-08-20 11:11:53.000 233 33478.29 398.33 2239.58 29.18 2012-08-20 11:11:54.000 233 33478.25 398.35 2239.60 29.18 2012-08-20 11:11:55.000 233 33478.26 398.32 2239.58 29.17 2012-08-20 11:11:56.000 233 33478.33 398.37 2239.62 29.18 2012-08-20 11:11:57.000 233 33478.35 398.34 2239.69 29.17 2012-08-20 11:11:58.000 233 33478.32 398.33 2239.62 29.17 2012-08-20 11:11:59.000 233 33478.33 398.31 2239.68 29.17 2012-08-20 11:12:00.000 233 33478.31 398.30 2239.55 29.17 2012-08-20 11:12:01.000 233 33478.33 398.28 2239.54 29.17 2012-08-20 11:12:02.000 233 33478.34 398.31 2239.67 29.17 2012-08-20 11:12:03.000 233 33478.36 398.32 2239.57 29.17 2012-08-20 11:12:04.000 233 33478.40 398.28 2239.67 29.17 2012-08-20 11:12:05.000 233 33478.27 398.28 2239.67 29.17 2012-08-20 11:12:06.000 233 33478.42 398.30 2239.70 29.17 2012-08-20 11:12:07.000 233 33478.32 398.28 2239.71 29.17 2012-08-20 11:12:08.000 233 33478.35 398.28 2239.70 29.17 2012-08-20 11:12:09.000 233 33478.38 398.29 2239.62 29.17 2012-08-20 11:12:10.000 233 33478.43 398.28 2239.64 29.17 2012-08-20 11:12:11.000 233 33478.15 398.26 2239.57 29.17 2012-08-20 11:12:12.000 233 33478.38 398.28 2239.64 29.17 2012-08-20 11:12:13.000 233 33478.32 398.25 2239.64 29.17 2012-08-20 11:12:14.000 233 33478.41 398.23 2239.57 29.17 2012-08-20 11:12:15.000 233 33478.38 398.24 2239.60 29.17 2012-08-20 11:12:16.000 233 33478.42 398.22 2239.69 29.17 2012-08-20 11:12:17.000 233 33478.35 398.25 2239.66 29.17 2012-08-20 11:12:18.000 233 33478.33 398.21 2239.61 29.17 2012-08-20 11:12:19.000 233 33478.38 398.22 2239.68 29.17 2012-08-20 11:12:20.000 233 33478.35 398.22 2239.61 29.17 2012-08-20 11:12:21.000 233 33478.38 398.25 2239.49 29.17 2012-08-20 11:12:22.000 233 33478.36 398.23 2239.58 29.17 2012-08-20 11:12:23.000 233 33478.39 398.23 2239.64 29.17 2012-08-20 11:12:24.000 233 33478.50 398.20 2239.60 29.17 2012-08-20 11:12:25.000 233 33478.32 398.21 2239.54 29.17 2012-08-20 11:12:26.000 233 33478.43 398.20 2239.63 29.17 2012-08-20 11:12:27.000 233 33478.41 398.20 2239.56 29.17 2012-08-20 11:12:28.000 233 33478.42 398.20 2239.61 29.17 2012-08-20 11:12:29.000 233 33478.46 398.24 2239.61 29.17 2012-08-20 11:12:30.000 233 33478.65 398.22 2239.58 29.17 2012-08-20 11:12:30.000 233 33478.42 398.20 2239.63 29.17 2012-08-20 11:12:32.000 233 33478.54 398.23 2239.62 29.17 2012-08-20 11:12:33.000 233 33478.60 398.17 2239.61 29.17 2012-08-20 11:12:34.000 233 33478.51 398.12 2239.64 29.17 2012-08-20 11:12:35.000 233 33478.65 398.15 2239.61 29.17 2012-08-20 11:12:36.000 233 33478.63 398.14 2239.54 29.17 2012-08-20 11:12:37.000 233 33478.57 398.13 2239.54 29.17 2012-08-20 11:12:38.000 233 33478.62 398.12 2239.60 29.17 2012-08-20 11:12:39.000 233 33478.60 398.14 2239.60 29.17 2012-08-20 11:12:40.000 233 33478.57 398.11 2239.55 29.17 2012-08-20 11:12:41.000 233 33478.67 398.11 2239.65 29.17 2012-08-20 11:12:42.000 233 33478.68 398.08 2239.58 29.17 2012-08-20 11:12:43.000 233 33478.70 398.11 2239.52 29.17 2012-08-20 11:12:43.000 233 33478.70 398.07 2239.58 29.17 2012-08-20 11:12:45.000 233 33478.64 398.02 2239.64 29.17 2012-08-20 11:12:46.000 233 33478.69 398.07 2239.59 29.17 2012-08-20 11:12:47.000 233 33478.67 398.10 2239.56 29.17 2012-08-20 11:12:48.000 233 33478.73 398.07 2239.54 29.17 2012-08-20 11:12:49.000 233 33478.65 398.09 2239.49 29.17 2012-08-20 11:12:50.000 233 33478.65 398.05 2239.61 29.17 2012-08-20 11:12:51.000 233 33478.69 398.06 2239.57 29.17 2012-08-20 11:12:52.000 233 33478.65 398.10 2239.55 29.17 2012-08-20 11:12:53.000 233 33478.61 398.11 2239.54 29.17 2012-08-20 11:12:54.000 233 33478.69 398.10 2239.57 29.17 2012-08-20 11:12:55.000 233 33478.62 398.09 2239.55 29.17 2012-08-20 11:12:56.000 233 33478.67 398.08 2239.55 29.17 2012-08-20 11:12:57.000 233 33478.64 398.12 2239.58 29.17 2012-08-20 11:12:58.000 233 33478.68 398.06 2239.55 29.17 2012-08-20 11:12:59.000 233 33478.62 398.07 2239.54 29.17 2012-08-20 11:13:00.000 233 33478.79 398.10 2239.54 29.17 2012-08-20 11:13:01.000 233 33478.70 398.05 2239.54 29.17 2012-08-20 11:13:02.000 233 33478.71 398.08 2239.51 29.17 2012-08-20 11:13:03.000 233 33478.67 398.05 2239.59 29.17 2012-08-20 11:13:04.000 233 33478.64 398.04 2239.50 29.17 2012-08-20 11:13:05.000 233 33478.76 398.05 2239.51 29.17 2012-08-20 11:13:06.000 233 33478.79 398.06 2239.50 29.17 2012-08-20 11:13:07.000 233 33478.70 398.04 2239.54 29.17 2012-08-20 11:13:08.000 233 33478.75 398.05 2239.55 29.17 2012-08-20 11:13:09.000 233 33478.74 398.08 2239.52 29.17 2012-08-20 11:13:10.000 233 33478.75 398.06 2239.58 29.17 2012-08-20 11:13:11.000 233 33478.87 398.01 2239.60 29.17 2012-08-20 11:13:12.000 233 33478.76 398.03 2239.56 29.17 2012-08-20 11:13:13.000 233 33478.78 398.03 2239.54 29.17 2012-08-20 11:13:14.000 233 33478.82 398.01 2239.55 29.17 2012-08-20 11:13:15.000 233 33478.83 398.00 2239.57 29.17 2012-08-20 11:13:16.000 233 33478.85 398.04 2239.62 29.17 2012-08-20 11:13:17.000 233 33478.83 398.02 2239.54 29.17 2012-08-20 11:13:18.000 233 33478.86 398.01 2239.47 29.17 2012-08-20 11:13:19.000 233 33478.85 398.00 2239.49 29.17 2012-08-20 11:13:20.000 233 33478.89 397.99 2239.57 29.17 2012-08-20 11:13:21.000 233 33478.79 398.01 2239.56 29.17 2012-08-20 11:13:22.000 233 33478.86 397.99 2239.59 29.17 2012-08-20 11:13:23.000 233 33478.90 397.97 2239.48 29.17 2012-08-20 11:13:24.000 233 33478.89 397.96 2239.54 29.17 2012-08-20 11:13:24.000 233 33478.83 397.96 2239.54 29.17 2012-08-20 11:13:26.000 233 33478.84 397.95 2239.56 29.17 2012-08-20 11:13:27.000 233 33478.85 397.93 2239.45 29.17 2012-08-20 11:13:28.000 233 33478.90 397.93 2239.49 29.17 2012-08-20 11:13:29.000 233 33478.80 397.97 2239.51 29.17 2012-08-20 11:13:30.000 233 33478.78 397.99 2239.42 29.17 2012-08-20 11:13:31.000 233 33478.77 397.97 2239.49 29.17 2012-08-20 11:13:32.000 233 33478.77 397.94 2239.51 29.17 2012-08-20 11:13:33.000 233 33478.88 397.96 2239.46 29.17 2012-08-20 11:13:34.000 233 33478.76 397.97 2239.46 29.17 2012-08-20 11:13:35.000 233 33478.77 397.96 2239.50 29.17 2012-08-20 11:13:36.000 233 33478.87 397.97 2239.43 29.17 2012-08-20 11:13:37.000 233 33478.85 397.95 2239.54 29.17 2012-08-20 11:13:37.000 233 33478.85 397.97 2239.51 29.17 2012-08-20 11:13:39.000 233 33478.77 397.99 2239.58 29.17 2012-08-20 11:13:40.000 233 33478.77 397.99 2239.53 29.17 2012-08-20 11:13:41.000 233 33478.85 397.92 2239.55 29.17 2012-08-20 11:13:42.000 233 33478.79 397.93 2239.60 29.17 2012-08-20 11:13:43.000 233 33478.85 397.94 2239.57 29.17 2012-08-20 11:13:44.000 233 33478.88 397.95 2239.52 29.17 2012-08-20 11:13:45.000 233 33478.85 397.92 2239.51 29.17 2012-08-20 11:13:46.000 233 33478.88 397.92 2239.52 29.17 2012-08-20 11:13:47.000 233 33478.92 397.89 2239.58 29.17 2012-08-20 11:13:48.000 233 33478.88 397.92 2239.52 29.17 2012-08-20 11:13:49.000 233 33478.90 397.91 2239.54 29.17 2012-08-20 11:13:50.000 233 33478.95 397.91 2239.62 29.17 2012-08-20 11:13:51.000 233 33478.99 397.93 2239.55 29.17 2012-08-20 11:13:52.000 233 33478.90 397.88 2239.61 29.17 2012-08-20 11:13:53.000 233 33479.02 397.88 2239.55 29.17 2012-08-20 11:13:54.000 233 33479.04 397.85 2239.53 29.17 2012-08-20 11:13:55.000 233 33479.03 397.88 2239.54 29.17 2012-08-20 11:13:56.000 233 33479.09 397.85 2239.60 29.17 2012-08-20 11:13:57.000 233 33479.04 397.82 2239.61 29.17 2012-08-20 11:13:58.000 233 33479.08 397.88 2239.53 29.17 2012-08-20 11:13:59.000 233 33479.14 397.81 2239.58 29.17 2012-08-20 11:14:00.000 233 33479.11 397.88 2239.55 29.17 2012-08-20 11:14:01.000 233 33479.10 397.86 2239.52 29.17 2012-08-20 11:14:02.000 233 33479.06 397.84 2239.59 29.17 2012-08-20 11:14:03.000 233 33479.07 397.81 2239.63 29.17 2012-08-20 11:14:04.000 233 33479.05 397.91 2239.55 29.17 2012-08-20 11:14:05.000 233 33479.01 397.80 2239.55 29.17 2012-08-20 11:14:06.000 233 33479.11 397.84 2239.54 29.17 2012-08-20 11:14:07.000 233 33479.08 397.83 2239.54 29.17 2012-08-20 11:14:08.000 233 33479.18 397.86 2239.45 29.17 2012-08-20 11:14:09.000 233 33479.11 397.85 2239.44 29.17 2012-08-20 11:14:10.000 233 33479.11 397.86 2239.44 29.17 2012-08-20 11:14:11.000 233 33479.14 397.87 2239.45 29.17 2012-08-20 11:14:12.000 233 33479.00 397.91 2239.46 29.17 2012-08-20 11:14:13.000 233 33479.02 397.89 2239.48 29.17 2012-08-20 11:14:14.000 233 33479.10 397.89 2239.44 29.17 2012-08-20 11:14:15.000 233 33479.00 397.90 2239.46 29.17 2012-08-20 11:14:16.000 233 33479.08 397.89 2239.50 29.17 2012-08-20 11:14:17.000 233 33479.04 397.93 2239.39 29.17 2012-08-20 11:14:18.000 233 33479.13 397.92 2239.46 29.17 2012-08-20 11:14:18.000 233 33479.04 397.87 2239.48 29.17 2012-08-20 11:14:20.000 233 33479.02 397.88 2239.46 29.17 2012-08-20 11:14:21.000 233 33479.06 397.89 2239.55 29.17 2012-08-20 11:14:22.000 233 33479.12 397.87 2239.49 29.17 2012-08-20 11:14:23.000 233 33479.00 397.88 2239.46 29.17 2012-08-20 11:14:24.000 233 33479.18 397.87 2239.52 29.17 2012-08-20 11:14:25.000 233 33479.12 397.85 2239.52 29.17 2012-08-20 11:14:26.000 233 33479.18 397.84 2239.46 29.17 2012-08-20 11:14:27.000 233 33479.18 397.81 2239.50 29.17 2012-08-20 11:14:28.000 233 33479.24 397.83 2239.56 29.17 2012-08-20 11:14:29.000 233 33479.17 397.80 2239.57 29.17 2012-08-20 11:14:30.000 233 33479.13 397.79 2239.55 29.17 2012-08-20 11:14:31.000 233 33479.18 397.76 2239.45 29.17 2012-08-20 11:14:31.000 233 33479.24 397.77 2239.40 29.17 2012-08-20 11:14:33.000 233 33479.19 397.79 2239.57 29.17 2012-08-20 11:14:34.000 233 33479.29 397.78 2239.43 29.17 2012-08-20 11:14:35.000 233 33479.18 397.79 2239.48 29.17 2012-08-20 11:14:36.000 233 33479.17 397.76 2239.48 29.17 2012-08-20 11:14:37.000 233 33479.13 397.78 2239.45 29.17 2012-08-20 11:14:38.000 233 33479.27 397.80 2239.41 29.17 2012-08-20 11:14:39.000 233 33479.16 397.80 2239.42 29.17 2012-08-20 11:14:40.000 233 33479.22 397.85 2239.42 29.17 2012-08-20 11:14:41.000 233 33479.14 397.82 2239.51 29.17 2012-08-20 11:14:42.000 233 33479.02 397.84 2239.45 29.17 2012-08-20 11:14:43.000 233 33479.12 397.85 2239.47 29.17 2012-08-20 11:14:44.000 233 33479.10 397.89 2239.47 29.17 2012-08-20 11:14:45.000 233 33479.04 397.93 2239.39 29.17 2012-08-20 11:14:46.000 233 33478.96 397.91 2239.48 29.17 2012-08-20 11:14:47.000 233 33479.02 397.95 2239.44 29.17 2012-08-20 11:14:48.000 233 33479.00 397.95 2239.39 29.17 2012-08-20 11:14:49.000 233 33478.95 397.99 2239.42 29.17 2012-08-20 11:14:50.000 233 33478.86 398.00 2239.46 29.17 2012-08-20 11:14:51.000 233 33478.94 398.04 2239.51 29.17 2012-08-20 11:14:52.000 233 33478.89 398.07 2239.55 29.17 2012-08-20 11:14:53.000 233 33478.80 398.02 2239.52 29.17 2012-08-20 11:14:54.000 233 33478.89 398.09 2239.52 29.17 2012-08-20 11:14:55.000 233 33478.82 398.10 2239.55 29.17 2012-08-20 11:14:56.000 233 33478.73 398.15 2239.51 29.17 2012-08-20 11:14:57.000 233 33478.77 398.13 2239.58 29.17 2012-08-20 11:14:58.000 233 33478.73 398.14 2239.59 29.17 2012-08-20 11:14:59.000 233 33478.69 398.17 2239.55 29.17 2012-08-20 11:15:00.000 233 33478.69 398.16 2239.61 29.17 2012-08-20 11:15:01.000 233 33478.63 398.20 2239.61 29.17 2012-08-20 11:15:02.000 233 33478.57 398.17 2239.65 29.17 2012-08-20 11:15:03.000 233 33478.52 398.23 2239.65 29.17 2012-08-20 11:15:04.000 233 33478.50 398.24 2239.59 29.17 2012-08-20 11:15:05.000 233 33478.54 398.18 2239.66 29.17 2012-08-20 11:15:06.000 233 33478.50 398.23 2239.63 29.17 2012-08-20 11:15:07.000 233 33478.39 398.22 2239.62 29.17 2012-08-20 11:15:08.000 233 33478.47 398.25 2239.58 29.17 2012-08-20 11:15:09.000 233 33478.39 398.24 2239.76 29.17 2012-08-20 11:15:10.000 233 33478.33 398.24 2239.70 29.17 2012-08-20 11:15:11.000 233 33478.43 398.24 2239.66 29.17 2012-08-20 11:15:12.000 233 33478.32 398.26 2239.79 29.17 2012-08-20 11:15:12.000 233 33478.26 398.23 2239.79 29.17 2012-08-20 11:15:14.000 233 33478.30 398.27 2239.70 29.17 2012-08-20 11:15:15.000 233 33478.25 398.30 2239.84 29.17 2012-08-20 11:15:16.000 233 33478.25 398.26 2239.80 29.17 2012-08-20 11:15:17.000 233 33478.29 398.26 2239.91 29.17 2012-08-20 11:15:18.000 233 33478.23 398.22 2239.83 29.17 2012-08-20 11:15:19.000 233 33478.18 398.25 2239.84 29.17 2012-08-20 11:15:20.000 233 33478.19 398.27 2239.85 29.17 2012-08-20 11:15:21.000 233 33478.29 398.28 2239.79 29.17 2012-08-20 11:15:22.000 233 33478.24 398.24 2239.84 29.17 2012-08-20 11:15:23.000 233 33478.26 398.21 2239.89 29.17 2012-08-20 11:15:24.000 233 33478.18 398.30 2239.91 29.17 2012-08-20 11:15:25.000 233 33478.20 398.29 2239.83 29.17 2012-08-20 11:15:25.000 233 33478.29 398.27 2239.97 29.17 2012-08-20 11:15:27.000 233 33478.31 398.29 2239.93 29.17 2012-08-20 11:15:28.000 233 33478.30 398.24 2239.86 29.17 2012-08-20 11:15:29.000 233 33478.23 398.21 2239.97 29.17 2012-08-20 11:15:30.000 233 33478.39 398.24 2240.05 29.17 2012-08-20 11:15:31.000 233 33478.32 398.20 2239.95 29.17 2012-08-20 11:15:32.000 233 33478.36 398.20 2240.02 29.17 2012-08-20 11:15:33.000 233 33478.31 398.19 2239.94 29.17 2012-08-20 11:15:34.000 233 33478.29 398.22 2240.01 29.17 2012-08-20 11:15:35.000 233 33478.30 398.20 2239.97 29.17 2012-08-20 11:15:36.000 233 33478.39 398.18 2239.95 29.17 2012-08-20 11:15:37.000 233 33478.30 398.18 2239.99 29.17 2012-08-20 11:15:38.000 233 33478.30 398.13 2239.94 29.17 2012-08-20 11:15:39.000 233 33478.29 398.19 2239.97 29.17 2012-08-20 11:15:40.000 233 33478.23 398.19 2239.88 29.17 2012-08-20 11:15:41.000 233 33478.29 398.19 2239.97 29.17 2012-08-20 11:15:42.000 233 33478.18 398.18 2239.93 29.17 2012-08-20 11:15:43.000 233 33478.24 398.19 2239.99 29.17 2012-08-20 11:15:44.000 233 33478.29 398.23 2239.93 29.17 2012-08-20 11:15:45.000 233 33478.28 398.25 2239.90 29.17 2012-08-20 11:15:46.000 233 33478.17 398.19 2240.02 29.17 2012-08-20 11:15:47.000 233 33478.24 398.23 2239.99 29.17 2012-08-20 11:15:48.000 233 33478.11 398.25 2239.99 29.17 2012-08-20 11:15:49.000 233 33478.10 398.23 2239.99 29.17 2012-08-20 11:15:50.000 233 33478.07 398.28 2239.93 29.17 2012-08-20 11:15:51.000 233 33478.02 398.28 2240.00 29.17 2012-08-20 11:15:52.000 233 33478.02 398.22 2239.97 29.17 2012-08-20 11:15:53.000 233 33477.83 398.26 2240.04 29.17 2012-08-20 11:15:54.000 233 33477.98 398.26 2239.97 29.17 2012-08-20 11:15:55.000 233 33477.95 398.26 2240.01 29.17 2012-08-20 11:15:56.000 233 33477.89 398.32 2240.04 29.17 2012-08-20 11:15:57.000 233 33477.84 398.33 2240.11 29.17 2012-08-20 11:15:58.000 233 33477.77 398.35 2240.10 29.17 2012-08-20 11:15:59.000 233 33477.75 398.38 2240.14 29.17 2012-08-20 11:16:00.000 233 33477.68 398.35 2240.12 29.17 2012-08-20 11:16:01.000 233 33477.64 398.37 2240.13 29.17 2012-08-20 11:16:02.000 233 33477.66 398.39 2240.08 29.17 2012-08-20 11:16:03.000 233 33477.72 398.42 2240.10 29.17 2012-08-20 11:16:04.000 233 33477.43 398.44 2240.25 29.17 2012-08-20 11:16:05.000 233 33477.80 398.40 2240.12 29.17 2012-08-20 11:16:06.000 233 33477.74 398.41 2240.25 29.17 2012-08-20 11:16:06.000 233 33477.65 398.41 2240.26 29.17 2012-08-20 11:16:08.000 233 33477.63 398.39 2240.18 29.17 2012-08-20 11:16:09.000 233 33477.61 398.42 2240.33 29.17 2012-08-20 11:16:10.000 233 33477.62 398.39 2240.15 29.17 2012-08-20 11:16:11.000 233 33477.67 398.38 2240.28 29.17 2012-08-20 11:16:12.000 233 33477.59 398.34 2240.20 29.17 2012-08-20 11:16:13.000 233 33477.59 398.35 2240.22 29.17 2012-08-20 11:16:14.000 233 33477.61 398.35 2240.29 29.17 2012-08-20 11:16:15.000 233 33477.71 398.32 2240.32 29.17 2012-08-20 11:16:16.000 233 33477.64 398.37 2240.21 29.17 2012-08-20 11:16:17.000 233 33477.56 398.35 2240.32 29.17 2012-08-20 11:16:18.000 233 33477.59 398.34 2240.35 29.17 2012-08-20 11:16:19.000 233 33477.54 398.37 2240.29 29.17 2012-08-20 11:16:19.000 233 33477.62 398.39 2240.32 29.17 2012-08-20 11:16:21.000 233 33477.62 398.31 2240.32 29.17 2012-08-20 11:16:22.000 233 33477.52 398.36 2240.30 29.17 2012-08-20 11:16:23.000 233 33477.59 398.35 2240.33 29.17 2012-08-20 11:16:24.000 233 33477.40 398.38 2240.39 29.17 2012-08-20 11:16:25.000 233 33477.44 398.39 2240.39 29.17 2012-08-20 11:16:26.000 233 33477.47 398.41 2240.36 29.17 2012-08-20 11:16:27.000 233 33477.44 398.43 2240.45 29.17 2012-08-20 11:16:28.000 233 33477.43 398.44 2240.44 29.17 2012-08-20 11:16:29.000 233 33477.52 398.37 2240.36 29.17 2012-08-20 11:16:30.000 233 33477.25 398.39 2240.44 29.17 2012-08-20 11:16:31.000 233 33477.39 398.44 2240.41 29.17 2012-08-20 11:16:32.000 233 33477.44 398.46 2240.44 29.17 2012-08-20 11:16:33.000 233 33477.30 398.44 2240.45 29.17 2012-08-20 11:16:34.000 233 33477.39 398.45 2240.37 29.17 2012-08-20 11:16:35.000 233 33477.32 398.40 2240.48 29.17 2012-08-20 11:16:36.000 233 33477.40 398.46 2240.37 29.17 2012-08-20 11:16:37.000 233 33477.32 398.43 2240.41 29.17 2012-08-20 11:16:38.000 233 33477.37 398.42 2240.43 29.17 2012-08-20 11:16:39.000 233 33477.27 398.44 2240.45 29.17 2012-08-20 11:16:40.000 233 33477.22 398.44 2240.54 29.17 2012-08-20 11:16:41.000 233 33477.29 398.45 2240.48 29.17 2012-08-20 11:16:42.000 233 33477.22 398.41 2240.47 29.17 2012-08-20 11:16:43.000 233 33477.15 398.47 2240.49 29.17 2012-08-20 11:16:44.000 233 33477.24 398.41 2240.44 29.17 2012-08-20 11:16:45.000 233 33477.21 398.41 2240.38 29.17 2012-08-20 11:16:46.000 233 33477.22 398.43 2240.51 29.17 2012-08-20 11:16:47.000 233 33477.24 398.43 2240.50 29.17 2012-08-20 11:16:48.000 233 33477.17 398.37 2240.57 29.17 2012-08-20 11:16:49.000 233 33477.05 398.38 2240.55 29.17 2012-08-20 11:16:50.000 233 33477.12 398.38 2240.55 29.17 2012-08-20 11:16:51.000 233 33477.18 398.37 2240.51 29.17 2012-08-20 11:16:52.000 233 33477.15 398.35 2240.51 29.17 2012-08-20 11:16:53.000 233 33477.18 398.35 2240.57 29.17 2012-08-20 11:16:54.000 233 33477.15 398.31 2240.60 29.17 2012-08-20 11:16:55.000 233 33477.24 398.37 2240.57 29.17 2012-08-20 11:16:56.000 233 33477.21 398.35 2240.57 29.17 2012-08-20 11:16:57.000 233 33477.25 398.32 2240.61 29.17 2012-08-20 11:16:58.000 233 33477.25 398.30 2240.47 29.17 2012-08-20 11:16:59.000 233 33477.27 398.28 2240.53 29.17 2012-08-20 11:17:00.000 233 33477.09 398.31 2240.60 29.17 2012-08-20 11:17:00.000 233 33477.18 398.26 2240.57 29.17 2012-08-20 11:17:02.000 233 33477.12 398.30 2240.59 29.17 2012-08-20 11:17:03.000 233 33477.03 398.34 2240.49 29.17 2012-08-20 11:17:04.000 233 33477.09 398.32 2240.65 29.17 2012-08-20 11:17:05.000 233 33477.08 398.27 2240.50 29.17 2012-08-20 11:17:06.000 233 33477.05 398.30 2240.59 29.17 2012-08-20 11:17:07.000 233 33476.98 398.33 2240.57 29.17 2012-08-20 11:17:08.000 233 33476.99 398.31 2240.49 29.17 2012-08-20 11:17:09.000 233 33477.09 398.34 2240.53 29.17 2012-08-20 11:17:10.000 233 33477.02 398.38 2240.59 29.17 2012-08-20 11:17:11.000 233 33476.99 398.33 2240.55 29.17 2012-08-20 11:17:12.000 233 33476.95 398.34 2240.57 29.17 2012-08-20 11:17:13.000 233 33477.01 398.36 2240.58 29.17 2012-08-20 11:17:13.000 233 33477.08 398.36 2240.55 29.17 2012-08-20 11:17:15.000 233 33477.00 398.35 2240.61 29.17 2012-08-20 11:17:16.000 233 33477.03 398.32 2240.63 29.17 2012-08-20 11:17:17.000 233 33476.96 398.37 2240.62 29.17 2012-08-20 11:17:18.000 233 33476.89 398.37 2240.56 29.17 2012-08-20 11:17:19.000 233 33477.00 398.35 2240.61 29.17 2012-08-20 11:17:20.000 233 33476.96 398.34 2240.54 29.17 2012-08-20 11:17:21.000 233 33476.95 398.38 2240.62 29.17 2012-08-20 11:17:22.000 233 33476.90 398.35 2240.59 29.17 2012-08-20 11:17:23.000 233 33476.92 398.33 2240.64 29.17 2012-08-20 11:17:24.000 233 33476.89 398.32 2240.63 29.17 2012-08-20 11:17:25.000 233 33476.94 398.33 2240.63 29.17 2012-08-20 11:17:26.000 233 33476.89 398.27 2240.63 29.17 2012-08-20 11:17:27.000 233 33476.95 398.33 2240.60 29.17 2012-08-20 11:17:28.000 233 33476.94 398.30 2240.66 29.17 2012-08-20 11:17:29.000 233 33476.99 398.26 2240.60 29.17 2012-08-20 11:17:30.000 233 33476.87 398.27 2240.64 29.17 2012-08-20 11:17:31.000 233 33476.99 398.23 2240.69 29.17 2012-08-20 11:17:32.000 233 33477.03 398.25 2240.63 29.17 2012-08-20 11:17:33.000 233 33477.06 398.24 2240.66 29.17 2012-08-20 11:17:34.000 233 33477.09 398.23 2240.62 29.17 2012-08-20 11:17:35.000 233 33477.07 398.20 2240.67 29.17 2012-08-20 11:17:36.000 233 33476.97 398.19 2240.70 29.17 2012-08-20 11:17:37.000 233 33477.16 398.21 2240.61 29.17 2012-08-20 11:17:38.000 233 33477.08 398.18 2240.59 29.17 2012-08-20 11:17:39.000 233 33477.08 398.20 2240.68 29.17 2012-08-20 11:17:40.000 233 33477.11 398.15 2240.54 29.17 2012-08-20 11:17:41.000 233 33477.08 398.19 2240.59 29.17 2012-08-20 11:17:42.000 233 33477.15 398.18 2240.63 29.17 2012-08-20 11:17:43.000 233 33477.06 398.18 2240.69 29.17 2012-08-20 11:17:44.000 233 33477.02 398.18 2240.64 29.17 2012-08-20 11:17:45.000 233 33477.09 398.21 2240.61 29.17 2012-08-20 11:17:46.000 233 33476.99 398.24 2240.63 29.17 2012-08-20 11:17:47.000 233 33477.05 398.18 2240.57 29.17 2012-08-20 11:17:48.000 233 33476.91 398.18 2240.66 29.17 2012-08-20 11:17:49.000 233 33476.92 398.19 2240.63 29.17 2012-08-20 11:17:50.000 233 33476.84 398.18 2240.63 29.17 2012-08-20 11:17:51.000 233 33476.81 398.20 2240.61 29.17 2012-08-20 11:17:52.000 233 33476.94 398.27 2240.59 29.17 2012-08-20 11:17:53.000 233 33476.88 398.27 2240.60 29.17 2012-08-20 11:17:54.000 233 33476.89 398.20 2240.55 29.17 2012-08-20 11:17:54.000 233 33476.96 398.25 2240.53 29.17 2012-08-20 11:17:56.000 233 33476.88 398.25 2240.55 29.17 2012-08-20 11:17:57.000 233 33476.90 398.23 2240.61 29.17 2012-08-20 11:17:58.000 233 33476.87 398.24 2240.59 29.17 2012-08-20 11:17:59.000 233 33476.84 398.20 2240.51 29.17 2012-08-20 11:18:00.000 233 33476.84 398.22 2240.55 29.17 2012-08-20 11:18:01.000 233 33476.82 398.21 2240.57 29.17 2012-08-20 11:18:02.000 233 33476.80 398.21 2240.55 29.17 2012-08-20 11:18:03.000 233 33476.85 398.20 2240.66 29.17 2012-08-20 11:18:04.000 233 33476.83 398.18 2240.63 29.17 2012-08-20 11:18:05.000 233 33476.77 398.15 2240.62 29.17 2012-08-20 11:18:06.000 233 33476.85 398.16 2240.59 29.17 2012-08-20 11:18:07.000 233 33476.82 398.10 2240.64 29.17 2012-08-20 11:18:07.000 233 33476.93 398.11 2240.66 29.17 2012-08-20 11:18:09.000 233 33476.94 398.15 2240.64 29.17 2012-08-20 11:18:10.000 233 33476.98 398.09 2240.60 29.17 2012-08-20 11:18:11.000 233 33476.90 398.10 2240.63 29.17 2012-08-20 11:18:12.000 233 33476.94 398.07 2240.61 29.17 2012-08-20 11:18:13.000 233 33476.97 398.09 2240.58 29.17 2012-08-20 11:18:14.000 233 33476.97 398.08 2240.55 29.17 2012-08-20 11:18:15.000 233 33476.95 398.10 2240.60 29.17 2012-08-20 11:18:16.000 233 33477.03 398.13 2240.61 29.17 2012-08-20 11:18:17.000 233 33476.96 398.05 2240.60 29.17 2012-08-20 11:18:18.000 233 33476.96 398.06 2240.47 29.17 2012-08-20 11:18:19.000 233 33477.05 398.06 2240.61 29.17 2012-08-20 11:18:20.000 233 33476.94 398.06 2240.59 29.17 2012-08-20 11:18:21.000 233 33477.02 398.04 2240.54 29.17 2012-08-20 11:18:22.000 233 33477.02 398.05 2240.56 29.17 2012-08-20 11:18:23.000 233 33477.02 398.04 2240.64 29.17 2012-08-20 11:18:24.000 233 33477.00 398.03 2240.54 29.17 2012-08-20 11:18:25.000 233 33477.12 398.02 2240.66 29.17 2012-08-20 11:18:26.000 233 33477.04 397.99 2240.59 29.17 2012-08-20 11:18:27.000 233 33477.05 398.03 2240.61 29.17 2012-08-20 11:18:28.000 233 33477.13 398.01 2240.61 29.17 2012-08-20 11:18:29.000 233 33477.05 398.03 2240.53 29.17 2012-08-20 11:18:30.000 233 33477.06 397.99 2240.58 29.17 2012-08-20 11:18:31.000 233 33477.12 397.97 2240.50 29.17 2012-08-20 11:18:32.000 233 33477.11 397.97 2240.53 29.17 2012-08-20 11:18:33.000 233 33477.08 397.95 2240.55 29.17 2012-08-20 11:18:34.000 233 33477.16 397.92 2240.52 29.17 2012-08-20 11:18:35.000 233 33477.05 397.98 2240.61 29.17 2012-08-20 11:18:36.000 233 33477.12 397.92 2240.47 29.17 2012-08-20 11:18:37.000 233 33477.06 397.93 2240.51 29.17 2012-08-20 11:18:38.000 233 33477.08 397.88 2240.48 29.17 2012-08-20 11:18:39.000 233 33477.06 397.90 2240.54 29.17 2012-08-20 11:18:40.000 233 33477.08 397.90 2240.55 29.17 2012-08-20 11:18:41.000 233 33477.00 397.90 2240.51 29.17 2012-08-20 11:18:42.000 233 33477.04 397.88 2240.49 29.17 2012-08-20 11:18:43.000 233 33477.06 397.87 2240.51 29.17 2012-08-20 11:18:44.000 233 33477.00 397.85 2240.45 29.17 2012-08-20 11:18:45.000 233 33477.08 397.88 2240.49 29.17 2012-08-20 11:18:46.000 233 33477.04 397.88 2240.41 29.17 2012-08-20 11:18:47.000 233 33476.93 397.84 2240.42 29.17 2012-08-20 11:18:48.000 233 33476.94 397.88 2240.41 29.17 2012-08-20 11:18:48.000 233 33477.12 397.83 2240.48 29.17 2012-08-20 11:18:50.000 233 33477.03 397.82 2240.42 29.17 2012-08-20 11:18:51.000 233 33477.03 397.87 2240.47 29.17 2012-08-20 11:18:52.000 233 33476.98 397.88 2240.49 29.17 2012-08-20 11:18:53.000 233 33477.07 397.89 2240.53 29.17 2012-08-20 11:18:54.000 233 33477.06 397.85 2240.45 29.17 2012-08-20 11:18:55.000 233 33477.05 397.86 2240.44 29.17 2012-08-20 11:18:56.000 233 33477.13 397.84 2240.40 29.17 2012-08-20 11:18:57.000 233 33477.07 397.85 2240.43 29.17 2012-08-20 11:18:58.000 233 33477.08 397.85 2240.47 29.17 2012-08-20 11:18:59.000 233 33477.13 397.82 2240.37 29.17 2012-08-20 11:19:00.000 233 33477.13 397.82 2240.49 29.17 2012-08-20 11:19:01.000 233 33477.06 397.82 2240.39 29.17 2012-08-20 11:19:01.000 233 33477.16 397.80 2240.41 29.17 2012-08-20 11:19:03.000 233 33477.15 397.77 2240.39 29.17 2012-08-20 11:19:04.000 233 33477.20 397.74 2240.39 29.17 2012-08-20 11:19:05.000 233 33477.19 397.75 2240.47 29.17 2012-08-20 11:19:06.000 233 33477.06 397.74 2240.51 29.17 2012-08-20 11:19:07.000 233 33477.30 397.70 2240.42 29.17 2012-08-20 11:19:08.000 233 33477.19 397.68 2240.44 29.17 2012-08-20 11:19:09.000 233 33477.19 397.70 2240.30 29.17 2012-08-20 11:19:10.000 233 33477.17 397.71 2240.33 29.17 2012-08-20 11:19:11.000 233 33477.16 397.68 2240.42 29.17 2012-08-20 11:19:12.000 233 33477.13 397.70 2240.38 29.17 2012-08-20 11:19:13.000 233 33477.11 397.68 2240.37 29.17 2012-08-20 11:19:14.000 233 33477.05 397.67 2240.41 29.17 2012-08-20 11:19:15.000 233 33477.07 397.71 2240.39 29.17 2012-08-20 11:19:16.000 233 33477.14 397.68 2240.30 29.17 2012-08-20 11:19:17.000 233 33477.11 397.66 2240.26 29.17 2012-08-20 11:19:18.000 233 33477.05 397.68 2240.35 29.17 2012-08-20 11:19:19.000 233 33477.14 397.66 2240.34 29.17 2012-08-20 11:19:20.000 233 33477.03 397.64 2240.30 29.17 2012-08-20 11:19:21.000 233 33477.03 397.69 2240.32 29.17 2012-08-20 11:19:22.000 233 33477.07 397.73 2240.35 29.17 2012-08-20 11:19:23.000 233 33477.11 397.73 2240.29 29.17 2012-08-20 11:19:24.000 233 33477.06 397.66 2240.32 29.17 2012-08-20 11:19:25.000 233 33477.18 397.70 2240.38 29.17 2012-08-20 11:19:26.000 233 33477.15 397.68 2240.36 29.17 2012-08-20 11:19:27.000 233 33477.17 397.69 2240.44 29.17 2012-08-20 11:19:28.000 233 33477.26 397.69 2240.39 29.17 2012-08-20 11:19:29.000 233 33477.27 397.65 2240.43 29.17 2012-08-20 11:19:30.000 233 33477.28 397.68 2240.29 29.17 2012-08-20 11:19:31.000 233 33477.39 397.72 2240.33 29.17 2012-08-20 11:19:32.000 233 33477.42 397.68 2240.36 29.17 2012-08-20 11:19:33.000 233 33477.42 397.69 2240.33 29.17 2012-08-20 11:19:34.000 233 33477.43 397.65 2240.38 29.17 2012-08-20 11:19:35.000 233 33477.44 397.60 2240.35 29.17 2012-08-20 11:19:36.000 233 33477.36 397.58 2240.36 29.17 2012-08-20 11:19:37.000 233 33477.51 397.59 2240.33 29.17 2012-08-20 11:19:38.000 233 33477.49 397.56 2240.29 29.17 2012-08-20 11:19:39.000 233 33477.53 397.57 2240.29 29.17 2012-08-20 11:19:40.000 233 33477.56 397.48 2240.33 29.17 2012-08-20 11:19:41.000 233 33477.47 397.50 2240.30 29.17 2012-08-20 11:19:42.000 233 33477.67 397.48 2240.26 29.17 2012-08-20 11:19:42.000 233 33477.49 397.43 2240.30 29.17 2012-08-20 11:19:44.000 233 33477.58 397.42 2240.25 29.17 2012-08-20 11:19:45.000 233 33477.65 397.40 2240.24 29.17 2012-08-20 11:19:46.000 233 33477.65 397.39 2240.26 29.17 2012-08-20 11:19:47.000 233 33477.62 397.36 2240.33 29.17 2012-08-20 11:19:48.000 233 33477.65 397.50 2240.17 29.17 2012-08-20 11:19:49.000 233 33477.64 397.40 2240.14 29.17 2012-08-20 11:19:50.000 233 33477.56 397.42 2240.13 29.17 2012-08-20 11:19:51.000 233 33477.65 397.46 2240.17 29.17 2012-08-20 11:19:52.000 233 33477.62 397.46 2240.18 29.17 2012-08-20 11:19:53.000 233 33477.56 397.45 2240.18 29.17 2012-08-20 11:19:54.000 233 33477.61 397.47 2240.18 29.17 2012-08-20 11:19:55.000 233 33477.62 397.45 2240.17 29.17 2012-08-20 11:19:55.000 233 33477.62 397.43 2240.18 29.17 2012-08-20 11:19:57.000 233 33477.62 397.47 2240.11 29.17 2012-08-20 11:19:58.000 233 33477.56 397.50 2240.13 29.17 2012-08-20 11:19:59.000 233 33477.56 397.50 2240.15 29.17 2012-08-20 11:20:00.000 233 33477.59 397.49 2240.13 29.17 2012-08-20 11:20:01.000 233 33477.62 397.52 2240.07 29.17 2012-08-20 11:20:02.000 233 33477.59 397.52 2240.17 29.17 2012-08-20 11:20:03.000 233 33477.61 397.53 2240.15 29.17 2012-08-20 11:20:04.000 233 33477.59 397.55 2240.11 29.17 2012-08-20 11:20:05.000 233 33477.64 397.57 2240.17 29.17 2012-08-20 11:20:06.000 233 33477.66 397.53 2240.19 29.17 2012-08-20 11:20:07.000 233 33477.58 397.55 2240.05 29.17 2012-08-20 11:20:08.000 233 33477.61 397.54 2240.12 29.17 2012-08-20 11:20:09.000 233 33477.71 397.59 2240.13 29.17 2012-08-20 11:20:10.000 233 33477.74 397.57 2240.13 29.17 2012-08-20 11:20:11.000 233 33477.75 397.56 2240.16 29.17 2012-08-20 11:20:12.000 233 33477.84 397.51 2240.19 29.17 2012-08-20 11:20:13.000 233 33477.79 397.57 2240.10 29.17 2012-08-20 11:20:14.000 233 33477.79 397.52 2240.15 29.17 2012-08-20 11:20:15.000 233 33477.90 397.54 2240.23 29.17 2012-08-20 11:20:16.000 233 33477.89 397.49 2240.20 29.17 2012-08-20 11:20:17.000 233 33477.92 397.49 2240.07 29.17 2012-08-20 11:20:18.000 233 33477.99 397.43 2240.14 29.17 2012-08-20 11:20:19.000 233 33477.90 397.44 2240.15 29.17 2012-08-20 11:20:20.000 233 33477.94 397.43 2240.08 29.17 2012-08-20 11:20:21.000 233 33478.04 397.44 2240.17 29.17 2012-08-20 11:20:22.000 233 33478.00 397.40 2240.14 29.17 2012-08-20 11:20:23.000 233 33477.97 397.40 2240.16 29.17 2012-08-20 11:20:24.000 233 33477.90 397.40 2240.08 29.17 2012-08-20 11:20:25.000 233 33478.02 397.43 2240.08 29.17 2012-08-20 11:20:26.000 233 33478.04 397.44 2240.08 29.17 2012-08-20 11:20:27.000 233 33477.99 397.40 2240.01 29.17 2012-08-20 11:20:28.000 233 33478.04 397.41 2240.11 29.17 2012-08-20 11:20:29.000 233 33478.08 397.40 2240.03 29.17 2012-08-20 11:20:30.000 233 33477.97 397.39 2240.01 29.17 2012-08-20 11:20:31.000 233 33477.99 397.38 2240.05 29.17 2012-08-20 11:20:32.000 233 33477.93 397.34 2240.05 29.17 2012-08-20 11:20:33.000 233 33478.00 397.41 2239.98 29.17 2012-08-20 11:20:34.000 233 33478.01 397.40 2240.02 29.17 2012-08-20 11:20:35.000 233 33477.96 397.38 2240.04 29.17 2012-08-20 11:20:36.000 233 33478.04 397.39 2239.95 29.17 2012-08-20 11:20:36.000 233 33478.03 397.42 2240.00 29.17 2012-08-20 11:20:38.000 233 33477.95 397.40 2239.99 29.17 2012-08-20 11:20:39.000 233 33477.96 397.43 2240.04 29.17 2012-08-20 11:20:40.000 233 33478.00 397.40 2239.94 29.17 2012-08-20 11:20:41.000 233 33477.98 397.43 2239.96 29.17 2012-08-20 11:20:42.000 233 33477.86 397.39 2239.97 29.17 2012-08-20 11:20:43.000 233 33478.00 397.40 2239.94 29.17 2012-08-20 11:20:44.000 233 33477.89 397.41 2239.94 29.17 2012-08-20 11:20:45.000 233 33477.91 397.40 2240.02 29.17 2012-08-20 11:20:46.000 233 33477.91 397.39 2239.99 29.17 2012-08-20 11:20:47.000 233 33477.89 397.36 2239.98 29.17 2012-08-20 11:20:48.000 233 33477.83 397.35 2239.99 29.17 2012-08-20 11:20:49.000 233 33477.99 397.39 2239.92 29.17 2012-08-20 11:20:49.000 233 33477.88 397.37 2239.95 29.17 2012-08-20 11:20:51.000 233 33478.03 397.37 2240.02 29.17 2012-08-20 11:20:52.000 233 33478.01 397.32 2240.04 29.17 2012-08-20 11:20:53.000 233 33478.00 397.34 2240.02 29.17 2012-08-20 11:20:54.000 233 33478.10 397.34 2239.98 29.17 2012-08-20 11:20:55.000 233 33478.13 397.30 2240.05 29.17 2012-08-20 11:20:56.000 233 33478.08 397.29 2240.02 29.17 2012-08-20 11:20:57.000 233 33478.07 397.29 2240.08 29.17 2012-08-20 11:20:58.000 233 33478.14 397.26 2240.07 29.17 2012-08-20 11:20:59.000 233 33478.17 397.25 2240.00 29.17 2012-08-20 11:21:00.000 233 33478.19 397.27 2240.00 29.17 2012-08-20 11:21:01.000 233 33478.35 397.24 2240.01 29.17 2012-08-20 11:21:02.000 233 33478.17 397.26 2240.01 29.17 2012-08-20 11:21:03.000 233 33478.17 397.28 2239.98 29.17 2012-08-20 11:21:04.000 233 33478.15 397.23 2240.02 29.17 2012-08-20 11:21:05.000 233 33478.14 397.25 2239.95 29.17 2012-08-20 11:21:06.000 233 33478.17 397.21 2239.96 29.17 2012-08-20 11:21:07.000 233 33478.23 397.22 2240.01 29.17 2012-08-20 11:21:08.000 233 33478.17 397.21 2239.98 29.17 2012-08-20 11:21:09.000 233 33478.12 397.19 2240.05 29.17 2012-08-20 11:21:10.000 233 33478.15 397.23 2239.92 29.17 2012-08-20 11:21:11.000 233 33478.07 397.20 2240.01 29.17 2012-08-20 11:21:12.000 233 33478.14 397.26 2240.01 29.17 2012-08-20 11:21:13.000 233 33478.04 397.24 2239.97 29.17 2012-08-20 11:21:14.000 233 33477.99 397.22 2239.97 29.17 2012-08-20 11:21:15.000 233 33478.08 397.19 2240.01 29.17 2012-08-20 11:21:16.000 233 33478.05 397.23 2240.03 29.17 2012-08-20 11:21:17.000 233 33478.02 397.21 2240.05 29.17 2012-08-20 11:21:18.000 233 33477.91 397.22 2240.05 29.17 2012-08-20 11:21:19.000 233 33478.14 397.27 2239.95 29.17 2012-08-20 11:21:20.000 233 33477.97 397.24 2240.00 29.17 2012-08-20 11:21:21.000 233 33477.92 397.27 2240.03 29.17 2012-08-20 11:21:22.000 233 33477.99 397.24 2240.03 29.17 2012-08-20 11:21:23.000 233 33477.99 397.24 2240.06 29.17 2012-08-20 11:21:24.000 233 33478.08 397.25 2240.08 29.17 2012-08-20 11:21:25.000 233 33478.07 397.24 2240.06 29.17 2012-08-20 11:21:26.000 233 33478.00 397.19 2240.04 29.17 2012-08-20 11:21:27.000 233 33478.12 397.20 2240.01 29.17 2012-08-20 11:21:28.000 233 33478.15 397.22 2240.16 29.17 2012-08-20 11:21:29.000 233 33478.12 397.21 2240.09 29.17 2012-08-20 11:21:30.000 233 33478.13 397.19 2240.13 29.17 2012-08-20 11:21:30.000 233 33478.10 397.17 2240.08 29.17 2012-08-20 11:21:32.000 233 33478.17 397.14 2240.02 29.17 2012-08-20 11:21:33.000 233 33478.18 397.15 2240.14 29.17 2012-08-20 11:21:34.000 233 33478.24 397.18 2240.14 29.17 2012-08-20 11:21:35.000 233 33478.21 397.13 2240.14 29.17 2012-08-20 11:21:36.000 233 33478.31 397.12 2240.08 29.17 2012-08-20 11:21:37.000 233 33478.18 397.11 2240.12 29.17 2012-08-20 11:21:38.000 233 33478.20 397.07 2240.12 29.17 2012-08-20 11:21:39.000 233 33478.33 397.08 2240.13 29.17 2012-08-20 11:21:40.000 233 33478.32 397.07 2240.14 29.17 2012-08-20 11:21:41.000 233 33478.26 397.10 2240.20 29.17 2012-08-20 11:21:42.000 233 33478.39 397.09 2240.08 29.17 2012-08-20 11:21:43.000 233 33478.29 397.04 2240.06 29.17 2012-08-20 11:21:43.000 233 33478.29 397.04 2240.08 29.17 2012-08-20 11:21:45.000 233 33478.29 397.07 2240.12 29.17 2012-08-20 11:21:46.000 233 33478.29 396.99 2240.07 29.17 2012-08-20 11:21:47.000 233 33478.40 397.04 2240.01 29.17 2012-08-20 11:21:48.000 233 33478.22 397.03 2240.06 29.17 2012-08-20 11:21:49.000 233 33478.26 397.00 2240.11 29.17 2012-08-20 11:21:50.000 233 33478.20 397.03 2240.07 29.17 2012-08-20 11:21:51.000 233 33478.25 397.02 2240.08 29.17 2012-08-20 11:21:52.000 233 33478.17 397.01 2240.07 29.17 2012-08-20 11:21:53.000 233 33478.05 397.06 2240.03 29.17 2012-08-20 11:21:54.000 233 33478.19 397.01 2240.00 29.17 2012-08-20 11:21:55.000 233 33478.10 396.98 2240.06 29.17 2012-08-20 11:21:56.000 233 33478.17 396.97 2240.05 29.17 2012-08-20 11:21:57.000 233 33478.13 397.01 2240.04 29.17 2012-08-20 11:21:58.000 233 33478.14 397.00 2240.06 29.17 2012-08-20 11:21:59.000 233 33478.02 397.00 2240.01 29.17 2012-08-20 11:22:00.000 233 33478.12 397.02 2240.01 29.17 2012-08-20 11:22:01.000 233 33478.10 396.98 2240.08 29.17 2012-08-20 11:22:02.000 233 33478.05 396.99 2240.07 29.17 2012-08-20 11:22:03.000 233 33478.10 396.96 2240.13 29.17 2012-08-20 11:22:04.000 233 33478.14 396.95 2240.13 29.17 2012-08-20 11:22:05.000 233 33478.13 396.98 2240.08 29.17 2012-08-20 11:22:06.000 233 33478.18 396.95 2240.16 29.17 2012-08-20 11:22:07.000 233 33478.18 396.94 2240.16 29.17 2012-08-20 11:22:08.000 233 33478.16 396.92 2240.16 29.17 2012-08-20 11:22:09.000 233 33478.32 396.93 2240.07 29.17 2012-08-20 11:22:10.000 233 33478.28 396.91 2240.11 29.17 2012-08-20 11:22:11.000 233 33478.33 396.90 2240.11 29.17 2012-08-20 11:22:12.000 233 33478.37 396.87 2240.12 29.17 2012-08-20 11:22:13.000 233 33478.41 396.83 2240.02 29.17 2012-08-20 11:22:14.000 233 33478.39 396.82 2240.03 29.17 2012-08-20 11:22:15.000 233 33478.48 396.83 2240.13 29.17 2012-08-20 11:22:16.000 233 33478.48 396.81 2240.05 29.17 2012-08-20 11:22:17.000 233 33478.39 396.82 2240.08 29.17 2012-08-20 11:22:18.000 233 33478.51 396.81 2240.19 29.17 2012-08-20 11:22:19.000 233 33478.50 396.80 2240.11 29.17 2012-08-20 11:22:20.000 233 33478.46 396.78 2240.15 29.17 2012-08-20 11:22:21.000 233 33478.49 396.75 2240.07 29.17 2012-08-20 11:22:22.000 233 33478.43 396.77 2240.08 29.17 2012-08-20 11:22:23.000 233 33478.41 396.74 2240.01 29.17 2012-08-20 11:22:24.000 233 33478.46 396.77 2240.01 29.17 2012-08-20 11:22:24.000 233 33478.43 396.73 2240.08 29.17 2012-08-20 11:22:26.000 233 33478.48 396.71 2240.09 29.17 2012-08-20 11:22:27.000 233 33478.48 396.75 2240.07 29.17 2012-08-20 11:22:28.000 233 33478.43 396.71 2240.05 29.17 2012-08-20 11:22:29.000 233 33478.57 396.75 2240.01 29.17 2012-08-20 11:22:30.000 233 33478.45 396.68 2240.05 29.17 2012-08-20 11:22:31.000 233 33478.51 396.71 2239.99 29.17 2012-08-20 11:22:32.000 233 33478.40 396.72 2240.03 29.17 2012-08-20 11:22:33.000 233 33478.48 396.74 2239.98 29.17 2012-08-20 11:22:34.000 233 33478.47 396.71 2239.99 29.17 2012-08-20 11:22:35.000 233 33478.43 396.72 2240.11 29.17 2012-08-20 11:22:36.000 233 33478.43 396.69 2239.93 29.17 2012-08-20 11:22:37.000 233 33478.35 396.69 2240.01 29.17 2012-08-20 11:22:37.000 233 33478.37 396.69 2239.97 29.17 2012-08-20 11:22:39.000 233 33478.45 396.72 2240.05 29.17 2012-08-20 11:22:40.000 233 33478.49 396.75 2239.98 29.17 2012-08-20 11:22:41.000 233 33478.52 396.70 2240.05 29.17 2012-08-20 11:22:42.000 233 33478.43 396.70 2240.04 29.17 2012-08-20 11:22:43.000 233 33478.60 396.70 2239.98 29.17 2012-08-20 11:22:44.000 233 33478.45 396.67 2240.00 29.17 2012-08-20 11:22:45.000 233 33478.50 396.67 2240.05 29.17 2012-08-20 11:22:46.000 233 33478.54 396.66 2239.97 29.17 2012-08-20 11:22:47.000 233 33478.49 396.71 2240.07 29.17 2012-08-20 11:22:48.000 233 33478.61 396.66 2240.05 29.17 2012-08-20 11:22:49.000 233 33478.58 396.65 2240.08 29.17 2012-08-20 11:22:50.000 233 33478.55 396.65 2240.05 29.17 2012-08-20 11:22:51.000 233 33478.52 396.66 2239.94 29.17 2012-08-20 11:22:52.000 233 33478.62 396.61 2239.91 29.17 2012-08-20 11:22:53.000 233 33478.65 396.63 2240.01 29.17 2012-08-20 11:22:54.000 233 33478.67 396.60 2239.92 29.17 2012-08-20 11:22:55.000 233 33478.67 396.60 2239.92 29.17 2012-08-20 11:22:56.000 233 33478.67 396.60 2240.00 29.17 2012-08-20 11:22:57.000 233 33478.71 396.62 2239.93 29.17 2012-08-20 11:22:58.000 233 33478.77 396.58 2239.99 29.17 2012-08-20 11:22:59.000 233 33478.76 396.55 2239.91 29.17 2012-08-20 11:23:00.000 233 33478.73 396.55 2239.88 29.17 2012-08-20 11:23:01.000 233 33478.78 396.54 2239.93 29.17 2012-08-20 11:23:02.000 233 33478.79 396.55 2239.93 29.17 2012-08-20 11:23:03.000 233 33478.79 396.56 2239.97 29.17 2012-08-20 11:23:04.000 233 33478.85 396.56 2239.93 29.17 2012-08-20 11:23:05.000 233 33478.83 396.56 2239.95 29.17 2012-08-20 11:23:06.000 233 33478.84 396.53 2239.93 29.17 2012-08-20 11:23:07.000 233 33478.89 396.55 2239.87 29.17 2012-08-20 11:23:08.000 233 33478.89 396.52 2239.92 29.17 2012-08-20 11:23:09.000 233 33478.88 396.52 2239.95 29.17 2012-08-20 11:23:10.000 233 33478.92 396.50 2239.90 29.17 2012-08-20 11:23:11.000 233 33478.88 396.55 2239.95 29.17 2012-08-20 11:23:12.000 233 33479.01 396.50 2239.95 29.17 2012-08-20 11:23:13.000 233 33479.04 396.44 2239.87 29.17 2012-08-20 11:23:14.000 233 33479.04 396.48 2239.86 29.17 2012-08-20 11:23:15.000 233 33479.00 396.52 2239.85 29.17 2012-08-20 11:23:16.000 233 33479.08 396.48 2239.89 29.17 2012-08-20 11:23:17.000 233 33479.03 396.51 2239.85 29.17 2012-08-20 11:23:18.000 233 33479.10 396.44 2239.83 29.17 2012-08-20 11:23:18.000 233 33479.07 396.49 2239.77 29.17 2012-08-20 11:23:20.000 233 33479.10 396.47 2239.84 29.17 2012-08-20 11:23:21.000 233 33479.18 396.50 2239.80 29.17 2012-08-20 11:23:22.000 233 33479.23 396.44 2239.74 29.17 2012-08-20 11:23:23.000 233 33479.28 396.50 2239.80 29.17 2012-08-20 11:23:24.000 233 33479.17 396.44 2239.73 29.17 2012-08-20 11:23:25.000 233 33479.28 396.46 2239.84 29.17 2012-08-20 11:23:26.000 233 33479.27 396.46 2239.76 29.17 2012-08-20 11:23:27.000 233 33479.23 396.45 2239.70 29.17 2012-08-20 11:23:28.000 233 33479.21 396.38 2239.75 29.17 2012-08-20 11:23:29.000 233 33479.15 396.40 2239.62 29.17 2012-08-20 11:23:30.000 233 33479.20 396.39 2239.79 29.17 2012-08-20 11:23:31.000 233 33479.23 396.33 2239.72 29.17 2012-08-20 11:23:31.000 233 33479.11 396.34 2239.73 29.17 2012-08-20 11:23:33.000 233 33479.19 396.38 2239.71 29.17 2012-08-20 11:23:34.000 233 33479.19 396.37 2239.70 29.17 2012-08-20 11:23:35.000 233 33479.11 396.37 2239.77 29.17 2012-08-20 11:23:36.000 233 33479.18 396.37 2239.75 29.17 2012-08-20 11:23:37.000 233 33479.11 396.36 2239.76 29.17 2012-08-20 11:23:38.000 233 33479.17 396.38 2239.70 29.17 2012-08-20 11:23:39.000 233 33479.15 396.36 2239.73 29.17 2012-08-20 11:23:40.000 233 33479.18 396.32 2239.74 29.17 2012-08-20 11:23:41.000 233 33479.06 396.38 2239.75 29.17 2012-08-20 11:23:42.000 233 33479.29 396.34 2239.64 29.17 2012-08-20 11:23:43.000 233 33479.14 396.37 2239.76 29.17 2012-08-20 11:23:44.000 233 33479.13 396.34 2239.70 29.17 2012-08-20 11:23:45.000 233 33479.21 396.35 2239.76 29.17 2012-08-20 11:23:46.000 233 33479.20 396.38 2239.76 29.17 2012-08-20 11:23:47.000 233 33479.18 396.37 2239.76 29.17 2012-08-20 11:23:48.000 233 33479.24 396.34 2239.78 29.17 2012-08-20 11:23:49.000 233 33479.26 396.39 2239.77 29.17 2012-08-20 11:23:50.000 233 33479.23 396.36 2239.73 29.17 2012-08-20 11:23:51.000 233 33479.27 396.37 2239.69 29.17 2012-08-20 11:23:52.000 233 33479.27 396.38 2239.84 29.17 2012-08-20 11:23:53.000 233 33479.26 396.39 2239.74 29.17 2012-08-20 11:23:54.000 233 33479.33 396.36 2239.64 29.17 2012-08-20 11:23:55.000 233 33479.42 396.36 2239.74 29.17 2012-08-20 11:23:56.000 233 33479.32 396.37 2239.69 29.17 2012-08-20 11:23:57.000 233 33479.45 396.39 2239.68 29.17 2012-08-20 11:23:58.000 233 33479.42 396.37 2239.81 29.17 2012-08-20 11:23:59.000 233 33479.53 396.34 2239.77 29.17 2012-08-20 11:24:00.000 233 33479.48 396.35 2239.74 29.17 2012-08-20 11:24:01.000 233 33479.52 396.32 2239.75 29.17 2012-08-20 11:24:02.000 233 33479.54 396.32 2239.87 29.17 2012-08-20 11:24:03.000 233 33479.45 396.30 2239.77 29.17 2012-08-20 11:24:04.000 233 33479.56 396.30 2239.76 29.17 2012-08-20 11:24:05.000 233 33479.49 396.32 2239.74 29.17 2012-08-20 11:24:06.000 233 33479.49 396.30 2239.72 29.17 2012-08-20 11:24:07.000 233 33479.53 396.29 2239.73 29.17 2012-08-20 11:24:08.000 233 33479.46 396.27 2239.66 29.17 2012-08-20 11:24:09.000 233 33479.50 396.24 2239.70 29.17 2012-08-20 11:24:10.000 233 33479.44 396.28 2239.64 29.17 2012-08-20 11:24:11.000 233 33479.51 396.25 2239.65 29.17 2012-08-20 11:24:12.000 233 33479.47 396.27 2239.67 29.17 2012-08-20 11:24:12.000 233 33479.36 396.27 2239.70 29.17 2012-08-20 11:24:14.000 233 33479.36 396.25 2239.64 29.17 2012-08-20 11:24:15.000 233 33479.39 396.22 2239.65 29.17 2012-08-20 11:24:16.000 233 33479.39 396.28 2239.65 29.17 2012-08-20 11:24:17.000 233 33479.26 396.24 2239.70 29.17 2012-08-20 11:24:18.000 233 33479.40 396.23 2239.63 29.17 2012-08-20 11:24:19.000 233 33479.29 396.26 2239.74 29.17 2012-08-20 11:24:20.000 233 33479.29 396.28 2239.71 29.17 2012-08-20 11:24:21.000 233 33479.30 396.20 2239.74 29.17 2012-08-20 11:24:22.000 233 33479.25 396.27 2239.67 29.17 2012-08-20 11:24:23.000 233 33479.32 396.21 2239.68 29.17 2012-08-20 11:24:24.000 233 33479.24 396.23 2239.73 29.17 2012-08-20 11:24:25.000 233 33479.28 396.21 2239.72 29.17 2012-08-20 11:24:25.000 233 33479.24 396.22 2239.73 29.17 2012-08-20 11:24:27.000 233 33479.38 396.27 2239.64 29.17 2012-08-20 11:24:28.000 233 33479.33 396.21 2239.66 29.17 2012-08-20 11:24:29.000 233 33479.25 396.26 2239.73 29.17 2012-08-20 11:24:30.000 233 33479.39 396.26 2239.64 29.17 2012-08-20 11:24:31.000 233 33479.40 396.24 2239.79 29.17 2012-08-20 11:24:32.000 233 33479.36 396.22 2239.72 29.17 2012-08-20 11:24:33.000 233 33479.56 396.22 2239.68 29.17 2012-08-20 11:24:34.000 233 33479.54 396.25 2239.71 29.17 2012-08-20 11:24:35.000 233 33479.52 396.21 2239.73 29.17 2012-08-20 11:24:36.000 233 33479.60 396.24 2239.71 29.17 2012-08-20 11:24:37.000 233 33479.64 396.25 2239.72 29.17 2012-08-20 11:24:38.000 233 33479.64 396.21 2239.76 29.17 2012-08-20 11:24:39.000 233 33479.63 396.19 2239.65 29.17 2012-08-20 11:24:40.000 233 33479.73 396.18 2239.64 29.17 2012-08-20 11:24:41.000 233 33479.74 396.20 2239.70 29.17 2012-08-20 11:24:42.000 233 33479.73 396.16 2239.74 29.17 2012-08-20 11:24:43.000 233 33479.72 396.15 2239.66 29.17 2012-08-20 11:24:44.000 233 33479.66 396.13 2239.64 29.17 2012-08-20 11:24:45.000 233 33479.74 396.15 2239.61 29.17 2012-08-20 11:24:46.000 233 33479.64 396.17 2239.70 29.17 2012-08-20 11:24:47.000 233 33479.72 396.12 2239.58 29.17 2012-08-20 11:24:48.000 233 33479.66 396.14 2239.64 29.17 2012-08-20 11:24:49.000 233 33479.68 396.12 2239.66 29.17 2012-08-20 11:24:50.000 233 33479.54 396.10 2239.61 29.17 2012-08-20 11:24:51.000 233 33479.54 396.10 2239.59 29.17 2012-08-20 11:24:52.000 233 33479.57 396.12 2239.64 29.17 2012-08-20 11:24:53.000 233 33479.54 396.09 2239.65 29.17 2012-08-20 11:24:54.000 233 33479.44 396.07 2239.71 29.17 2012-08-20 11:24:55.000 233 33479.32 396.12 2239.59 29.17 2012-08-20 11:24:56.000 233 33479.39 396.13 2239.65 29.17 2012-08-20 11:24:57.000 233 33479.39 396.11 2239.57 29.17 2012-08-20 11:24:58.000 233 33479.38 396.13 2239.69 29.17 2012-08-20 11:24:59.000 233 33479.36 396.12 2239.63 29.17 2012-08-20 11:25:00.000 233 33479.31 396.13 2239.62 29.17 2012-08-20 11:25:01.000 233 33479.28 396.16 2239.67 29.17 2012-08-20 11:25:02.000 233 33479.28 396.15 2239.61 29.17 2012-08-20 11:25:03.000 233 33479.22 396.18 2239.74 29.17 2012-08-20 11:25:04.000 233 33479.29 396.22 2239.83 29.17 2012-08-20 11:25:05.000 233 33479.21 396.17 2239.70 29.17 2012-08-20 11:25:06.000 233 33479.23 396.19 2239.66 29.17 2012-08-20 11:25:06.000 233 33479.35 396.22 2239.76 29.17 2012-08-20 11:25:08.000 233 33479.32 396.25 2239.76 29.17 2012-08-20 11:25:09.000 233 33479.31 396.23 2239.77 29.17 2012-08-20 11:25:10.000 233 33479.28 396.20 2239.72 29.17 2012-08-20 11:25:11.000 233 33479.36 396.17 2239.77 29.17 2012-08-20 11:25:12.000 233 33479.46 396.19 2239.74 29.17 2012-08-20 11:25:13.000 233 33479.35 396.18 2239.79 29.17 2012-08-20 11:25:14.000 233 33479.44 396.18 2239.75 29.17 2012-08-20 11:25:15.000 233 33479.42 396.18 2239.77 29.17 2012-08-20 11:25:16.000 233 33479.37 396.19 2239.76 29.17 2012-08-20 11:25:17.000 233 33479.36 396.15 2239.80 29.17 2012-08-20 11:25:18.000 233 33479.39 396.12 2239.79 29.17 2012-08-20 11:25:19.000 233 33479.49 396.13 2239.78 29.17 2012-08-20 11:25:19.000 233 33479.48 396.15 2239.74 29.17 2012-08-20 11:25:21.000 233 33479.40 396.09 2239.77 29.17 2012-08-20 11:25:22.000 233 33479.56 396.09 2239.72 29.17 2012-08-20 11:25:23.000 233 33479.37 396.11 2239.73 29.17 2012-08-20 11:25:24.000 233 33479.46 396.09 2239.73 29.17 2012-08-20 11:25:25.000 233 33479.53 396.14 2239.75 29.17 2012-08-20 11:25:26.000 233 33479.47 396.16 2239.77 29.17 2012-08-20 11:25:27.000 233 33479.41 396.11 2239.80 29.17 2012-08-20 11:25:28.000 233 33479.50 396.13 2239.80 29.17 2012-08-20 11:25:29.000 233 33479.48 396.08 2239.66 29.17 2012-08-20 11:25:30.000 233 33479.44 396.14 2239.88 29.17 2012-08-20 11:25:31.000 233 33479.48 396.07 2239.76 29.17 2012-08-20 11:25:32.000 233 33479.44 396.08 2239.74 29.17 2012-08-20 11:25:33.000 233 33479.42 396.07 2239.68 29.17 2012-08-20 11:25:34.000 233 33479.47 396.08 2239.78 29.17 2012-08-20 11:25:35.000 233 33479.44 396.06 2239.68 29.17 2012-08-20 11:25:36.000 233 33479.43 396.09 2239.81 29.17 2012-08-20 11:25:37.000 233 33479.47 396.08 2239.83 29.17 2012-08-20 11:25:38.000 233 33479.31 396.12 2239.84 29.17 2012-08-20 11:25:39.000 233 33479.39 396.11 2239.68 29.17 2012-08-20 11:25:40.000 233 33479.32 396.09 2239.76 29.17 2012-08-20 11:25:41.000 233 33479.31 396.08 2239.80 29.17 2012-08-20 11:25:42.000 233 33479.32 396.10 2239.70 29.17 2012-08-20 11:25:43.000 233 33479.39 396.11 2239.74 29.17 2012-08-20 11:25:44.000 233 33479.40 396.13 2239.77 29.17 2012-08-20 11:25:45.000 233 33479.26 396.09 2239.80 29.17 2012-08-20 11:25:46.000 233 33479.38 396.10 2239.79 29.17 2012-08-20 11:25:47.000 233 33479.32 396.08 2239.72 29.17 2012-08-20 11:25:48.000 233 33479.30 396.08 2239.86 29.17 2012-08-20 11:25:49.000 233 33479.28 396.10 2239.83 29.17 2012-08-20 11:25:50.000 233 33479.29 396.12 2239.82 29.17 2012-08-20 11:25:51.000 233 33479.31 396.08 2239.84 29.17 2012-08-20 11:25:52.000 233 33479.37 396.05 2239.80 29.17 2012-08-20 11:25:53.000 233 33479.32 396.04 2239.77 29.17 2012-08-20 11:25:54.000 233 33479.26 396.07 2239.86 29.17 2012-08-20 11:25:55.000 233 33479.34 396.11 2239.86 29.17 2012-08-20 11:25:56.000 233 33479.21 396.10 2239.78 29.17 2012-08-20 11:25:57.000 233 33479.28 396.12 2239.89 29.17 2012-08-20 11:25:58.000 233 33479.25 396.12 2239.86 29.17 2012-08-20 11:25:59.000 233 33479.38 396.09 2239.84 29.17 2012-08-20 11:26:00.000 233 33479.36 396.11 2239.77 29.17 2012-08-20 11:26:00.000 233 33479.31 396.11 2239.87 29.17 2012-08-20 11:26:02.000 233 33479.31 396.09 2239.83 29.17 2012-08-20 11:26:03.000 233 33479.29 396.11 2239.84 29.17 2012-08-20 11:26:04.000 233 33479.27 396.11 2239.83 29.17 2012-08-20 11:26:05.000 233 33479.21 396.08 2239.89 29.17 2012-08-20 11:26:06.000 233 33479.33 396.06 2239.85 29.17 2012-08-20 11:26:07.000 233 33479.29 396.07 2239.88 29.17 2012-08-20 11:26:08.000 233 33479.33 396.05 2239.91 29.17 2012-08-20 11:26:09.000 233 33479.32 396.07 2239.84 29.17 2012-08-20 11:26:10.000 233 33479.29 396.09 2239.94 29.17 2012-08-20 11:26:11.000 233 33479.22 396.06 2239.91 29.17 2012-08-20 11:26:12.000 233 33479.30 396.05 2239.85 29.16 2012-08-20 11:26:13.000 233 33479.31 396.04 2239.96 29.17 2012-08-20 11:26:13.000 233 33479.37 396.02 2239.97 29.17 2012-08-20 11:26:15.000 233 33479.30 396.05 2239.95 29.17 2012-08-20 11:26:16.000 233 33479.28 396.01 2239.92 29.17 2012-08-20 11:26:17.000 233 33479.33 396.02 2239.86 29.17 2012-08-20 11:26:18.000 233 33479.22 396.08 2239.93 29.17 2012-08-20 11:26:19.000 233 33479.20 396.04 2239.91 29.17 2012-08-20 11:26:20.000 233 33479.15 396.04 2239.95 29.17 2012-08-20 11:26:21.000 233 33479.29 396.07 2239.96 29.17 2012-08-20 11:26:22.000 233 33479.21 396.09 2239.88 29.16 2012-08-20 11:26:23.000 233 33479.20 396.02 2239.83 29.17 2012-08-20 11:26:24.000 233 33479.17 396.06 2239.88 29.16 2012-08-20 11:26:25.000 233 33479.19 396.03 2239.90 29.17 2012-08-20 11:26:26.000 233 33479.08 396.01 2239.91 29.17 2012-08-20 11:26:27.000 233 33479.21 396.04 2239.88 29.17 2012-08-20 11:26:28.000 233 33479.20 396.03 2239.88 29.17 2012-08-20 11:26:29.000 233 33479.18 396.05 2239.93 29.17 2012-08-20 11:26:30.000 233 33479.21 396.03 2240.00 29.17 2012-08-20 11:26:31.000 233 33479.20 396.04 2239.92 29.17 2012-08-20 11:26:32.000 233 33479.19 396.07 2239.98 29.17 2012-08-20 11:26:33.000 233 33479.18 396.06 2239.94 29.17 2012-08-20 11:26:34.000 233 33479.23 396.07 2239.94 29.17 2012-08-20 11:26:35.000 233 33479.10 396.07 2240.04 29.17 2012-08-20 11:26:36.000 233 33479.13 396.07 2239.99 29.17 2012-08-20 11:26:37.000 233 33479.13 396.07 2239.91 29.17 2012-08-20 11:26:38.000 233 33479.16 396.07 2239.99 29.17 2012-08-20 11:26:39.000 233 33479.08 396.10 2239.97 29.17 2012-08-20 11:26:40.000 233 33479.11 396.05 2239.93 29.17 2012-08-20 11:26:41.000 233 33479.17 396.02 2239.97 29.17 2012-08-20 11:26:42.000 233 33479.11 396.09 2239.88 29.17 2012-08-20 11:26:43.000 233 33479.17 396.05 2239.97 29.17 2012-08-20 11:26:44.000 233 33479.16 396.02 2239.99 29.17 2012-08-20 11:26:45.000 233 33479.17 396.01 2240.03 29.17 2012-08-20 11:26:46.000 233 33479.25 396.06 2239.94 29.17 2012-08-20 11:26:47.000 233 33479.16 396.03 2239.99 29.17 2012-08-20 11:26:48.000 233 33479.25 395.99 2239.96 29.17 2012-08-20 11:26:49.000 233 33479.22 396.00 2239.89 29.17 2012-08-20 11:26:50.000 233 33479.19 396.01 2239.91 29.17 2012-08-20 11:26:51.000 233 33479.19 395.98 2239.99 29.17 2012-08-20 11:26:52.000 233 33479.26 395.98 2239.96 29.17 2012-08-20 11:26:53.000 233 33479.19 395.99 2240.02 29.17 2012-08-20 11:26:54.000 233 33479.16 395.97 2239.99 29.17 2012-08-20 11:26:54.000 233 33479.21 395.95 2239.97 29.17 2012-08-20 11:26:56.000 233 33479.21 395.99 2240.00 29.17 2012-08-20 11:26:57.000 233 33479.29 395.90 2240.02 29.17 2012-08-20 11:26:58.000 233 33479.24 395.94 2240.07 29.17 2012-08-20 11:26:59.000 233 33479.12 395.96 2239.86 29.17 2012-08-20 11:27:00.000 233 33479.23 395.94 2239.93 29.17 2012-08-20 11:27:01.000 233 33479.18 395.95 2240.03 29.17 2012-08-20 11:27:02.000 233 33479.09 395.98 2240.00 29.17 2012-08-20 11:27:03.000 233 33479.14 395.94 2239.98 29.17 2012-08-20 11:27:04.000 233 33479.14 395.99 2239.94 29.17 2012-08-20 11:27:05.000 233 33479.21 395.96 2240.02 29.17 2012-08-20 11:27:06.000 233 33479.02 395.97 2239.96 29.17 2012-08-20 11:27:07.000 233 33479.20 395.97 2239.98 29.17 2012-08-20 11:27:07.000 233 33479.09 395.96 2239.98 29.17 2012-08-20 11:27:09.000 233 33479.14 395.99 2239.97 29.17 2012-08-20 11:27:10.000 233 33479.11 395.96 2239.97 29.17 2012-08-20 11:27:11.000 233 33479.16 395.95 2240.05 29.17 2012-08-20 11:27:12.000 233 33479.11 395.96 2239.99 29.17 2012-08-20 11:27:13.000 233 33479.21 396.00 2239.97 29.17 2012-08-20 11:27:14.000 233 33479.10 395.95 2239.95 29.17 2012-08-20 11:27:15.000 233 33479.16 395.97 2240.06 29.17 2012-08-20 11:27:16.000 233 33479.15 395.89 2240.09 29.17 2012-08-20 11:27:17.000 233 33479.19 395.94 2240.07 29.17 2012-08-20 11:27:18.000 233 33479.15 395.95 2240.03 29.17 2012-08-20 11:27:19.000 233 33479.15 395.88 2240.12 29.17 2012-08-20 11:27:20.000 233 33479.14 395.89 2240.07 29.17 2012-08-20 11:27:21.000 233 33479.29 395.90 2240.02 29.17 2012-08-20 11:27:22.000 233 33479.14 395.88 2240.11 29.17 2012-08-20 11:27:23.000 233 33479.18 395.88 2239.97 29.17 2012-08-20 11:27:24.000 233 33479.08 395.87 2240.14 29.17 2012-08-20 11:27:25.000 233 33479.31 395.88 2240.08 29.17 2012-08-20 11:27:26.000 233 33479.21 395.87 2240.05 29.17 2012-08-20 11:27:27.000 233 33479.31 395.86 2240.07 29.17 2012-08-20 11:27:28.000 233 33479.20 395.81 2240.06 29.17 2012-08-20 11:27:29.000 233 33479.18 395.84 2240.02 29.17 2012-08-20 11:27:30.000 233 33479.25 395.87 2240.04 29.17 2012-08-20 11:27:31.000 233 33479.21 395.85 2240.05 29.17 2012-08-20 11:27:32.000 233 33479.20 395.83 2239.98 29.17 2012-08-20 11:27:33.000 233 33479.22 395.85 2239.97 29.17 2012-08-20 11:27:34.000 233 33479.25 395.81 2240.07 29.17 2012-08-20 11:27:35.000 233 33479.22 395.83 2240.07 29.17 2012-08-20 11:27:36.000 233 33479.18 395.83 2240.02 29.17 2012-08-20 11:27:37.000 233 33479.17 395.81 2240.01 29.17 2012-08-20 11:27:38.000 233 33479.14 395.79 2240.04 29.17 2012-08-20 11:27:39.000 233 33479.16 395.89 2240.07 29.17 2012-08-20 11:27:40.000 233 33479.13 395.83 2239.97 29.17 2012-08-20 11:27:41.000 233 33479.10 395.82 2240.01 29.17 2012-08-20 11:27:42.000 233 33479.17 395.84 2240.10 29.17 2012-08-20 11:27:43.000 233 33479.15 395.83 2239.99 29.17 2012-08-20 11:27:44.000 233 33479.17 395.83 2239.99 29.17 2012-08-20 11:27:45.000 233 33479.11 395.85 2240.06 29.17 2012-08-20 11:27:46.000 233 33479.12 395.82 2240.04 29.17 2012-08-20 11:27:47.000 233 33479.12 395.84 2239.95 29.17 2012-08-20 11:27:48.000 233 33479.00 395.82 2240.01 29.17 2012-08-20 11:27:48.000 233 33479.20 395.81 2239.97 29.17 2012-08-20 11:27:50.000 233 33479.08 395.79 2239.99 29.17 2012-08-20 11:27:51.000 233 33479.14 395.80 2240.01 29.17 2012-08-20 11:27:52.000 233 33479.11 395.81 2240.05 29.17 2012-08-20 11:27:53.000 233 33478.95 395.83 2239.99 29.17 2012-08-20 11:27:54.000 233 33479.05 395.80 2240.02 29.17 2012-08-20 11:27:55.000 233 33479.07 395.82 2240.11 29.17 2012-08-20 11:27:56.000 233 33478.96 395.78 2240.08 29.17 2012-08-20 11:27:57.000 233 33479.03 395.82 2239.98 29.17 2012-08-20 11:27:58.000 233 33479.02 395.82 2240.17 29.17 2012-08-20 11:27:59.000 233 33478.97 395.80 2240.10 29.17 2012-08-20 11:28:00.000 233 33478.92 395.82 2240.05 29.17 2012-08-20 11:28:01.000 233 33479.01 395.82 2240.13 29.17 2012-08-20 11:28:01.000 233 33478.98 395.80 2240.18 29.17 2012-08-20 11:28:03.000 233 33479.06 395.85 2240.12 29.17 2012-08-20 11:28:04.000 233 33479.00 395.82 2240.14 29.17 2012-08-20 11:28:05.000 233 33479.03 395.80 2240.02 29.17 2012-08-20 11:28:06.000 233 33479.00 395.82 2240.16 29.17 2012-08-20 11:28:07.000 233 33479.08 395.77 2240.13 29.17 2012-08-20 11:28:08.000 233 33479.04 395.80 2240.13 29.17 2012-08-20 11:28:09.000 233 33478.99 395.82 2240.16 29.17 2012-08-20 11:28:10.000 233 33479.14 395.83 2240.17 29.17 2012-08-20 11:28:11.000 233 33479.05 395.80 2240.14 29.17 2012-08-20 11:28:12.000 233 33478.96 395.81 2240.13 29.17 2012-08-20 11:28:13.000 233 33479.03 395.82 2240.22 29.17 2012-08-20 11:28:14.000 233 33479.12 395.83 2240.18 29.17 2012-08-20 11:28:15.000 233 33479.08 395.81 2240.12 29.17 2012-08-20 11:28:16.000 233 33479.01 395.76 2240.20 29.17 2012-08-20 11:28:17.000 233 33479.07 395.80 2240.18 29.17 2012-08-20 11:28:18.000 233 33479.17 395.77 2240.25 29.17 2012-08-20 11:28:19.000 233 33479.09 395.76 2240.11 29.17 2012-08-20 11:28:20.000 233 33479.05 395.76 2240.17 29.17 2012-08-20 11:28:21.000 233 33479.11 395.78 2240.14 29.17 2012-08-20 11:28:22.000 233 33479.16 395.77 2240.10 29.17 2012-08-20 11:28:23.000 233 33479.10 395.71 2240.10 29.17 2012-08-20 11:28:24.000 233 33479.10 395.75 2240.13 29.17 2012-08-20 11:28:25.000 233 33479.06 395.76 2240.15 29.17 2012-08-20 11:28:26.000 233 33479.08 395.73 2240.10 29.17 2012-08-20 11:28:27.000 233 33479.18 395.70 2240.16 29.17 2012-08-20 11:28:28.000 233 33479.21 395.72 2240.00 29.17 2012-08-20 11:28:29.000 233 33479.23 395.72 2240.14 29.17 2012-08-20 11:28:30.000 233 33479.25 395.68 2240.05 29.17 2012-08-20 11:28:31.000 233 33479.23 395.77 2240.06 29.17 2012-08-20 11:28:32.000 233 33479.27 395.73 2240.10 29.17 2012-08-20 11:28:33.000 233 33479.25 395.67 2240.11 29.17 2012-08-20 11:28:34.000 233 33479.26 395.65 2240.14 29.17 2012-08-20 11:28:35.000 233 33479.36 395.64 2240.09 29.17 2012-08-20 11:28:36.000 233 33479.22 395.68 2240.05 29.17 2012-08-20 11:28:37.000 233 33479.32 395.66 2240.07 29.17 2012-08-20 11:28:38.000 233 33479.27 395.62 2239.99 29.17 2012-08-20 11:28:39.000 233 33479.31 395.63 2240.01 29.17 2012-08-20 11:28:40.000 233 33479.31 395.63 2240.02 29.17 2012-08-20 11:28:41.000 233 33479.33 395.65 2240.05 29.17 2012-08-20 11:28:42.000 233 33479.23 395.64 2240.05 29.16 2012-08-20 11:28:42.000 233 33479.24 395.65 2240.05 29.17 2012-08-20 11:28:44.000 233 33479.25 395.63 2240.02 29.16 2012-08-20 11:28:45.000 233 33479.29 395.68 2240.02 29.17 2012-08-20 11:28:46.000 233 33479.18 395.68 2240.04 29.17 2012-08-20 11:28:47.000 233 33479.21 395.68 2240.01 29.17 2012-08-20 11:28:48.000 233 33479.19 395.66 2240.01 29.17 2012-08-20 11:28:49.000 233 33479.22 395.67 2240.08 29.17 2012-08-20 11:28:50.000 233 33479.17 395.68 2240.06 29.17 2012-08-20 11:28:51.000 233 33479.16 395.67 2240.10 29.17 2012-08-20 11:28:52.000 233 33479.20 395.65 2240.07 29.17 2012-08-20 11:28:53.000 233 33479.17 395.66 2240.07 29.17 2012-08-20 11:28:54.000 233 33479.04 395.70 2240.04 29.17 2012-08-20 11:28:55.000 233 33479.11 395.63 2240.05 29.16 2012-08-20 11:28:55.000 233 33479.13 395.63 2240.05 29.17 2012-08-20 11:28:57.000 233 33479.17 395.65 2240.07 29.17 2012-08-20 11:28:58.000 233 33479.13 395.60 2240.11 29.17 2012-08-20 11:28:59.000 233 33479.10 395.64 2240.14 29.17 2012-08-20 11:29:00.000 233 33479.14 395.63 2240.07 29.17 2012-08-20 11:29:01.000 233 33479.14 395.61 2240.05 29.16 2012-08-20 11:29:02.000 233 33479.11 395.60 2240.04 29.17 2012-08-20 11:29:03.000 233 33479.24 395.59 2240.12 29.17 2012-08-20 11:29:04.000 233 33479.31 395.57 2240.17 29.17 2012-08-20 11:29:05.000 233 33479.21 395.62 2240.19 29.17 2012-08-20 11:29:06.000 233 33479.22 395.57 2240.20 29.17 2012-08-20 11:29:07.000 233 33479.35 395.55 2240.13 29.17 2012-08-20 11:29:08.000 233 33479.29 395.53 2240.10 29.17 2012-08-20 11:29:09.000 233 33479.34 395.59 2240.07 29.17 2012-08-20 11:29:10.000 233 33479.33 395.50 2240.05 29.17 2012-08-20 11:29:11.000 233 33479.22 395.59 2240.10 29.17 2012-08-20 11:29:12.000 233 33479.25 395.53 2240.20 29.17 2012-08-20 11:29:13.000 233 33479.31 395.58 2240.22 29.17 2012-08-20 11:29:14.000 233 33479.19 395.52 2240.10 29.17 2012-08-20 11:29:15.000 233 33479.27 395.53 2240.14 29.17 2012-08-20 11:29:16.000 233 33479.32 395.55 2240.13 29.17 2012-08-20 11:29:17.000 233 33479.28 395.52 2240.10 29.17 2012-08-20 11:29:18.000 233 33479.28 395.54 2240.04 29.17 2012-08-20 11:29:19.000 233 33479.33 395.52 2240.04 29.16 2012-08-20 11:29:20.000 233 33479.24 395.52 2240.05 29.17 2012-08-20 11:29:21.000 233 33479.29 395.52 2240.07 29.17 2012-08-20 11:29:22.000 233 33479.27 395.54 2240.11 29.17 2012-08-20 11:29:23.000 233 33479.24 395.52 2240.11 29.17 2012-08-20 11:29:24.000 233 33479.28 395.56 2240.07 29.17 2012-08-20 11:29:25.000 233 33479.19 395.53 2240.13 29.17 2012-08-20 11:29:26.000 233 33479.16 395.52 2240.15 29.17 2012-08-20 11:29:27.000 233 33479.22 395.57 2240.13 29.17 2012-08-20 11:29:28.000 233 33479.14 395.53 2240.16 29.17 2012-08-20 11:29:29.000 233 33479.13 395.56 2240.10 29.17 2012-08-20 11:29:30.000 233 33479.20 395.60 2240.14 29.16 2012-08-20 11:29:31.000 233 33479.29 395.53 2240.10 29.16 2012-08-20 11:29:32.000 233 33479.16 395.50 2240.18 29.16 2012-08-20 11:29:33.000 233 33479.21 395.53 2240.18 29.17 2012-08-20 11:29:34.000 233 33479.24 395.52 2240.11 29.17 2012-08-20 11:29:35.000 233 33479.23 395.51 2240.10 29.16 2012-08-20 11:29:36.000 233 33479.25 395.53 2240.06 29.16 2012-08-20 11:29:36.000 233 33479.33 395.50 2240.07 29.17 2012-08-20 11:29:38.000 233 33479.28 395.49 2240.10 29.17 2012-08-20 11:29:39.000 233 33479.18 395.47 2240.17 29.16 2012-08-20 11:29:40.000 233 33479.28 395.53 2240.08 29.16 2012-08-20 11:29:41.000 233 33479.28 395.46 2240.10 29.17 2012-08-20 11:29:42.000 233 33479.24 395.43 2240.17 29.17 2012-08-20 11:29:43.000 233 33479.26 395.49 2240.05 29.17 2012-08-20 11:29:44.000 233 33479.21 395.46 2240.17 29.17 2012-08-20 11:29:45.000 233 33479.33 395.47 2240.08 29.16 2012-08-20 11:29:46.000 233 33479.26 395.45 2240.09 29.16 2012-08-20 11:29:47.000 233 33479.33 395.43 2240.07 29.17 2012-08-20 11:29:48.000 233 33479.34 395.45 2240.04 29.16 2012-08-20 11:29:49.000 233 33479.34 395.43 2240.16 29.16 2012-08-20 11:29:49.000 233 33479.31 395.40 2240.14 29.16 2012-08-20 11:29:51.000 233 33479.27 395.43 2240.16 29.16 2012-08-20 11:29:52.000 233 33479.35 395.43 2240.10 29.17 2012-08-20 11:29:53.000 233 33479.31 395.43 2240.14 29.16 2012-08-20 11:29:54.000 233 33479.29 395.41 2240.11 29.16 2012-08-20 11:29:55.000 233 33479.32 395.42 2240.15 29.16 2012-08-20 11:29:56.000 233 33479.28 395.43 2240.14 29.16 2012-08-20 11:29:57.000 233 33479.34 395.38 2240.09 29.17 2012-08-20 11:29:58.000 233 33479.39 395.41 2240.13 29.16 2012-08-20 11:29:59.000 233 33479.27 395.45 2240.14 29.16 2012-08-20 11:30:00.000 233 33479.26 395.44 2240.12 29.16 2012-08-20 11:30:01.000 233 33479.24 395.44 2240.13 29.16 2012-08-20 11:30:02.000 233 33479.21 395.45 2240.18 29.16 2012-08-20 11:30:03.000 233 33479.17 395.40 2240.17 29.16 2012-08-20 11:30:04.000 233 33479.25 395.45 2240.07 29.16 2012-08-20 11:30:05.000 233 33479.16 395.46 2240.09 29.16 2012-08-20 11:30:06.000 233 33479.28 395.41 2240.10 29.16 2012-08-20 11:30:07.000 233 33479.26 395.37 2240.14 29.16 2012-08-20 11:30:08.000 233 33479.20 395.40 2240.16 29.16 2012-08-20 11:30:09.000 233 33479.23 395.42 2240.15 29.16 2012-08-20 11:30:10.000 233 33479.21 395.41 2240.17 29.16 2012-08-20 11:30:11.000 233 33479.14 395.39 2240.10 29.16 2012-08-20 11:30:12.000 233 33479.35 395.37 2240.13 29.16 2012-08-20 11:30:13.000 233 33479.29 395.33 2240.14 29.16 2012-08-20 11:30:14.000 233 33479.28 395.36 2240.16 29.16 2012-08-20 11:30:15.000 233 33479.25 395.39 2240.08 29.16 2012-08-20 11:30:16.000 233 33479.17 395.35 2240.13 29.16 2012-08-20 11:30:17.000 233 33479.18 395.37 2240.23 29.16 2012-08-20 11:30:18.000 233 33479.20 395.33 2240.10 29.16 2012-08-20 11:30:19.000 233 33479.15 395.35 2240.20 29.16 2012-08-20 11:30:20.000 233 33479.18 395.30 2240.15 29.16 2012-08-20 11:30:21.000 233 33479.09 395.31 2240.13 29.16 2012-08-20 11:30:22.000 233 33479.15 395.32 2240.20 29.16 2012-08-20 11:30:23.000 233 33479.16 395.28 2240.11 29.16 2012-08-20 11:30:24.000 233 33479.17 395.32 2240.32 29.16 2012-08-20 11:30:25.000 233 33479.14 395.33 2240.14 29.16 2012-08-20 11:30:26.000 233 33479.16 395.28 2240.17 29.17 2012-08-20 11:30:27.000 233 33479.16 395.30 2240.23 29.16 2012-08-20 11:30:28.000 233 33479.14 395.29 2240.24 29.16 2012-08-20 11:30:29.000 233 33479.03 395.31 2240.13 29.16 2012-08-20 11:30:30.000 233 33479.07 395.28 2240.20 29.16 2012-08-20 11:30:30.000 233 33479.08 395.27 2240.19 29.17 2012-08-20 11:30:32.000 233 33479.23 395.32 2240.22 29.17 2012-08-20 11:30:33.000 233 33479.17 395.30 2240.20 29.17 2012-08-20 11:30:34.000 233 33479.26 395.25 2240.18 29.17 2012-08-20 11:30:35.000 233 33479.26 395.24 2240.17 29.17 2012-08-20 11:30:36.000 233 33479.34 395.27 2240.14 29.17 2012-08-20 11:30:37.000 233 33479.17 395.22 2240.17 29.16 2012-08-20 11:30:38.000 233 33479.18 395.26 2240.18 29.17 2012-08-20 11:30:39.000 233 33479.18 395.25 2240.07 29.17 2012-08-20 11:30:40.000 233 33479.31 395.26 2240.09 29.17 2012-08-20 11:30:41.000 233 33479.21 395.26 2240.16 29.17 2012-08-20 11:30:42.000 233 33479.18 395.24 2240.14 29.17 2012-08-20 11:30:43.000 233 33479.22 395.26 2240.11 29.17 2012-08-20 11:30:43.000 233 33479.21 395.26 2240.18 29.17 2012-08-20 11:30:45.000 233 33479.24 395.26 2240.13 29.17 2012-08-20 11:30:46.000 233 33479.26 395.26 2240.17 29.17 2012-08-20 11:30:47.000 233 33479.15 395.24 2240.22 29.17 2012-08-20 11:30:48.000 233 33479.07 395.24 2240.15 29.17 2012-08-20 11:30:49.000 233 33479.26 395.29 2240.20 29.17 2012-08-20 11:30:50.000 233 33479.20 395.23 2240.16 29.17 2012-08-20 11:30:51.000 233 33479.16 395.28 2240.15 29.17 2012-08-20 11:30:52.000 233 33479.20 395.22 2240.24 29.17 2012-08-20 11:30:53.000 233 33479.25 395.21 2240.22 29.17 2012-08-20 11:30:54.000 233 33479.28 395.24 2240.28 29.17 2012-08-20 11:30:55.000 233 33479.23 395.15 2240.19 29.17 2012-08-20 11:30:56.000 233 33479.18 395.19 2240.13 29.17 2012-08-20 11:30:57.000 233 33479.26 395.16 2240.15 29.17 2012-08-20 11:30:58.000 233 33479.23 395.18 2240.17 29.17 2012-08-20 11:30:59.000 233 33479.25 395.15 2240.24 29.17 2012-08-20 11:31:00.000 233 33479.21 395.15 2240.23 29.16 2012-08-20 11:31:01.000 233 33479.22 395.10 2240.15 29.17 2012-08-20 11:31:02.000 233 33479.23 395.10 2240.20 29.16 2012-08-20 11:31:03.000 233 33479.14 395.06 2240.15 29.17 2012-08-20 11:31:04.000 233 33479.21 395.11 2240.11 29.17 2012-08-20 11:31:05.000 233 33479.20 395.05 2240.12 29.17 2012-08-20 11:31:06.000 233 33479.08 395.08 2240.20 29.16 2012-08-20 11:31:07.000 233 33479.20 395.11 2240.18 29.17 2012-08-20 11:31:08.000 233 33478.97 395.12 2240.09 29.17 2012-08-20 11:31:09.000 233 33479.04 395.10 2240.13 29.17 2012-08-20 11:31:10.000 233 33479.18 395.11 2240.11 29.17 2012-08-20 11:31:11.000 233 33479.16 395.15 2240.13 29.16 2012-08-20 11:31:12.000 233 33479.17 395.12 2240.23 29.16 2012-08-20 11:31:13.000 233 33479.13 395.14 2240.12 29.17 2012-08-20 11:31:14.000 233 33479.10 395.14 2240.14 29.16 2012-08-20 11:31:15.000 233 33479.03 395.13 2240.10 29.17 2012-08-20 11:31:16.000 233 33479.16 395.13 2240.10 29.17 2012-08-20 11:31:17.000 233 33479.16 395.11 2240.13 29.17 2012-08-20 11:31:18.000 233 33479.09 395.09 2240.18 29.17 2012-08-20 11:31:19.000 233 33479.14 395.10 2240.14 29.17 2012-08-20 11:31:20.000 233 33479.24 395.13 2240.14 29.16 2012-08-20 11:31:21.000 233 33479.22 395.10 2240.10 29.16 2012-08-20 11:31:22.000 233 33479.24 395.08 2240.16 29.17 2012-08-20 11:31:23.000 233 33479.24 395.06 2240.18 29.17 2012-08-20 11:31:24.000 233 33479.33 395.03 2240.17 29.17 2012-08-20 11:31:24.000 233 33479.22 395.04 2240.17 29.17 2012-08-20 11:31:26.000 233 33479.23 395.00 2240.16 29.17 2012-08-20 11:31:27.000 233 33479.23 395.04 2240.10 29.17 2012-08-20 11:31:28.000 233 33479.21 395.03 2240.17 29.17 2012-08-20 11:31:29.000 233 33479.27 395.00 2240.23 29.17 2012-08-20 11:31:30.000 233 33479.18 395.01 2240.21 29.17 2012-08-20 11:31:31.000 233 33479.21 395.02 2240.16 29.16 2012-08-20 11:31:32.000 233 33479.25 394.99 2240.30 29.17 2012-08-20 11:31:33.000 233 33479.21 395.01 2240.20 29.16 2012-08-20 11:31:34.000 233 33479.28 394.99 2240.18 29.16 2012-08-20 11:31:35.000 233 33479.30 394.99 2240.14 29.16 2012-08-20 11:31:36.000 233 33479.27 394.98 2240.31 29.16 2012-08-20 11:31:37.000 233 33479.17 394.96 2240.18 29.16 2012-08-20 11:31:37.000 233 33479.20 394.97 2240.20 29.16 2012-08-20 11:31:39.000 233 33479.28 394.96 2240.19 29.16 2012-08-20 11:31:40.000 233 33479.25 394.95 2240.22 29.16 2012-08-20 11:31:41.000 233 33479.26 394.95 2240.16 29.16 2012-08-20 11:31:42.000 233 33479.31 394.95 2240.16 29.16 2012-08-20 11:31:43.000 233 33479.14 394.92 2240.23 29.16 2012-08-20 11:31:44.000 233 33479.31 394.89 2240.13 29.16 2012-08-20 11:31:45.000 233 33479.27 394.92 2240.10 29.16 2012-08-20 11:31:46.000 233 33479.25 394.93 2240.19 29.16 2012-08-20 11:31:47.000 233 33479.29 394.92 2240.13 29.16 2012-08-20 11:31:48.000 233 33479.25 394.92 2240.08 29.16 2012-08-20 11:31:49.000 233 33479.33 394.92 2240.22 29.16 2012-08-20 11:31:50.000 233 33479.36 394.89 2240.08 29.16 2012-08-20 11:31:51.000 233 33479.34 394.88 2240.10 29.16 2012-08-20 11:31:52.000 233 33479.34 394.90 2240.16 29.16 2012-08-20 11:31:53.000 233 33479.34 394.91 2240.12 29.16 2012-08-20 11:31:54.000 233 33479.39 394.91 2240.14 29.16 2012-08-20 11:31:55.000 233 33479.41 394.90 2240.22 29.16 2012-08-20 11:31:56.000 233 33479.44 394.89 2240.17 29.16 2012-08-20 11:31:57.000 233 33479.36 394.90 2240.20 29.16 2012-08-20 11:31:58.000 233 33479.39 394.89 2240.14 29.16 2012-08-20 11:31:59.000 233 33479.40 394.84 2240.10 29.16 2012-08-20 11:32:00.000 233 33479.39 394.90 2240.08 29.16 2012-08-20 11:32:01.000 233 33479.38 394.83 2240.09 29.16 2012-08-20 11:32:02.000 233 33479.32 394.83 2240.11 29.16 2012-08-20 11:32:03.000 233 33479.31 394.80 2240.07 29.16 2012-08-20 11:32:04.000 233 33479.37 394.85 2240.10 29.16 2012-08-20 11:32:05.000 233 33479.29 394.81 2240.14 29.16 2012-08-20 11:32:06.000 233 33479.28 394.81 2240.16 29.16 2012-08-20 11:32:07.000 233 33479.25 394.83 2240.07 29.16 2012-08-20 11:32:08.000 233 33479.33 394.78 2240.16 29.16 2012-08-20 11:32:09.000 233 33479.30 394.83 2240.11 29.16 2012-08-20 11:32:10.000 233 33479.32 394.78 2240.17 29.16 2012-08-20 11:32:11.000 233 33479.28 394.81 2240.14 29.16 2012-08-20 11:32:12.000 233 33479.31 394.80 2240.19 29.16 2012-08-20 11:32:13.000 233 33479.38 394.81 2240.08 29.16 2012-08-20 11:32:14.000 233 33479.38 394.80 2240.13 29.16 2012-08-20 11:32:15.000 233 33479.41 394.77 2240.11 29.16 2012-08-20 11:32:16.000 233 33479.46 394.83 2240.18 29.16 2012-08-20 11:32:17.000 233 33479.39 394.77 2240.13 29.16 2012-08-20 11:32:18.000 233 33479.46 394.77 2240.05 29.16 2012-08-20 11:32:18.000 233 33479.42 394.80 2240.04 29.16 2012-08-20 11:32:20.000 233 33479.49 394.75 2240.13 29.16 2012-08-20 11:32:21.000 233 33479.39 394.72 2240.07 29.16 2012-08-20 11:32:22.000 233 33479.41 394.72 2240.07 29.16 2012-08-20 11:32:23.000 233 33479.47 394.81 2240.05 29.16 2012-08-20 11:32:24.000 233 33479.45 394.73 2240.11 29.16 2012-08-20 11:32:25.000 233 33479.45 394.67 2240.02 29.16 2012-08-20 11:32:26.000 233 33479.34 394.73 2240.08 29.16 2012-08-20 11:32:27.000 233 33479.39 394.71 2240.05 29.16 2012-08-20 11:32:28.000 233 33479.34 394.69 2240.10 29.16 2012-08-20 11:32:29.000 233 33479.37 394.80 2240.07 29.16 2012-08-20 11:32:30.000 233 33479.34 394.72 2240.04 29.16 2012-08-20 11:32:31.000 233 33479.33 394.77 2240.15 29.16 2012-08-20 11:32:31.000 233 33479.45 394.82 2240.08 29.16 2012-08-20 11:32:33.000 233 33479.37 394.80 2240.08 29.16 2012-08-20 11:32:34.000 233 33479.33 394.79 2240.15 29.16 2012-08-20 11:32:35.000 233 33479.42 394.81 2240.13 29.16 2012-08-20 11:32:36.000 233 33479.23 394.77 2240.19 29.16 2012-08-20 11:32:37.000 233 33479.41 394.78 2240.14 29.16 2012-08-20 11:32:38.000 233 33479.21 394.80 2240.07 29.16 2012-08-20 11:32:39.000 233 33479.26 394.78 2240.08 29.16 2012-08-20 11:32:40.000 233 33479.31 394.81 2240.13 29.16 2012-08-20 11:32:41.000 233 33479.28 394.81 2240.17 29.16 2012-08-20 11:32:42.000 233 33479.33 394.83 2240.13 29.16 2012-08-20 11:32:43.000 233 33479.17 394.80 2240.11 29.16 2012-08-20 11:32:44.000 233 33479.26 394.79 2240.16 29.16 2012-08-20 11:32:45.000 233 33479.21 394.83 2240.18 29.16 2012-08-20 11:32:46.000 233 33479.25 394.79 2240.23 29.16 2012-08-20 11:32:47.000 233 33479.31 394.80 2240.23 29.16 2012-08-20 11:32:48.000 233 33479.28 394.79 2240.16 29.16 2012-08-20 11:32:49.000 233 33479.27 394.81 2240.25 29.16 2012-08-20 11:32:50.000 233 33479.42 394.82 2240.22 29.16 2012-08-20 11:32:51.000 233 33479.32 394.81 2240.20 29.16 2012-08-20 11:32:52.000 233 33479.37 394.76 2240.28 29.16 2012-08-20 11:32:53.000 233 33479.46 394.77 2240.20 29.16 2012-08-20 11:32:54.000 233 33479.44 394.79 2240.29 29.16 2012-08-20 11:32:55.000 233 33479.39 394.74 2240.22 29.16 2012-08-20 11:32:56.000 233 33479.53 394.78 2240.17 29.16 2012-08-20 11:32:57.000 233 33479.63 394.75 2240.18 29.16 2012-08-20 11:32:58.000 233 33479.59 394.74 2240.17 29.16 2012-08-20 11:32:59.000 233 33479.58 394.68 2240.21 29.16 2012-08-20 11:33:00.000 233 33479.62 394.68 2240.23 29.16 2012-08-20 11:33:01.000 233 33479.57 394.73 2240.17 29.16 2012-08-20 11:33:02.000 233 33479.63 394.66 2240.23 29.16 2012-08-20 11:33:03.000 233 33479.56 394.65 2240.18 29.16 2012-08-20 11:33:04.000 233 33479.59 394.63 2240.10 29.16 2012-08-20 11:33:05.000 233 33479.66 394.59 2240.10 29.16 2012-08-20 11:33:06.000 233 33479.58 394.63 2240.20 29.16 2012-08-20 11:33:07.000 233 33479.63 394.67 2240.12 29.16 2012-08-20 11:33:08.000 233 33479.50 394.68 2240.15 29.16 2012-08-20 11:33:09.000 233 33479.54 394.66 2240.12 29.16 2012-08-20 11:33:10.000 233 33479.53 394.63 2240.14 29.16 2012-08-20 11:33:11.000 233 33479.45 394.65 2240.08 29.16 2012-08-20 11:33:12.000 233 33479.47 394.66 2240.13 29.16 2012-08-20 11:33:12.000 233 33479.32 394.67 2240.10 29.16 2012-08-20 11:33:14.000 233 33479.32 394.69 2240.08 29.16 2012-08-20 11:33:15.000 233 33479.29 394.67 2240.04 29.16 2012-08-20 11:33:16.000 233 33479.26 394.72 2240.15 29.16 2012-08-20 11:33:17.000 233 33479.15 394.69 2240.18 29.16 2012-08-20 11:33:18.000 233 33479.25 394.66 2240.14 29.16 2012-08-20 11:33:19.000 233 33479.25 394.70 2240.22 29.16 2012-08-20 11:33:20.000 233 33479.27 394.69 2240.20 29.16 2012-08-20 11:33:21.000 233 33479.19 394.69 2240.19 29.16 2012-08-20 11:33:22.000 233 33479.20 394.69 2240.26 29.16 2012-08-20 11:33:23.000 233 33479.25 394.68 2240.17 29.16 2012-08-20 11:33:24.000 233 33479.31 394.66 2240.30 29.16 2012-08-20 11:33:25.000 233 33479.26 394.69 2240.26 29.16 2012-08-20 11:33:25.000 233 33479.21 394.66 2240.32 29.16 2012-08-20 11:33:27.000 233 33479.23 394.67 2240.25 29.16 2012-08-20 11:33:28.000 233 33479.19 394.69 2240.34 29.16 2012-08-20 11:33:29.000 233 33479.36 394.65 2240.26 29.16 2012-08-20 11:33:30.000 233 33479.29 394.68 2240.25 29.16 2012-08-20 11:33:31.000 233 33479.39 394.65 2240.31 29.16 2012-08-20 11:33:32.000 233 33479.38 394.65 2240.30 29.16 2012-08-20 11:33:33.000 233 33479.47 394.60 2240.39 29.16 2012-08-20 11:33:34.000 233 33479.53 394.59 2240.33 29.16 2012-08-20 11:33:35.000 233 33479.51 394.58 2240.32 29.16 2012-08-20 11:33:36.000 233 33479.51 394.62 2240.25 29.16 2012-08-20 11:33:37.000 233 33479.66 394.52 2240.26 29.16 2012-08-20 11:33:38.000 233 33479.68 394.56 2240.39 29.16 2012-08-20 11:33:39.000 233 33479.75 394.51 2240.35 29.16 2012-08-20 11:33:40.000 233 33479.82 394.50 2240.36 29.16 2012-08-20 11:33:41.000 233 33479.80 394.49 2240.29 29.16 2012-08-20 11:33:42.000 233 33479.82 394.49 2240.22 29.16 2012-08-20 11:33:43.000 233 33479.85 394.44 2240.15 29.16 2012-08-20 11:33:44.000 233 33479.81 394.47 2240.22 29.16 2012-08-20 11:33:45.000 233 33479.85 394.43 2240.17 29.16 2012-08-20 11:33:46.000 233 33479.92 394.41 2240.18 29.16 2012-08-20 11:33:47.000 233 33479.88 394.38 2240.13 29.16 2012-08-20 11:33:48.000 233 33479.94 394.43 2240.26 29.16 2012-08-20 11:33:49.000 233 33479.78 394.42 2240.19 29.16 2012-08-20 11:33:50.000 233 33479.88 394.34 2240.22 29.16 2012-08-20 11:33:51.000 233 33479.93 394.38 2240.11 29.16 2012-08-20 11:33:52.000 233 33479.98 394.39 2240.10 29.16 2012-08-20 11:33:53.000 233 33479.83 394.38 2240.10 29.16 2012-08-20 11:33:54.000 233 33479.82 394.37 2240.10 29.16 2012-08-20 11:33:55.000 233 33479.81 394.32 2240.08 29.16 2012-08-20 11:33:56.000 233 33479.87 394.38 2240.07 29.16 2012-08-20 11:33:57.000 233 33479.89 394.37 2240.07 29.16 2012-08-20 11:33:58.000 233 33479.83 394.43 2240.09 29.16 2012-08-20 11:33:59.000 233 33479.86 394.36 2240.05 29.16 2012-08-20 11:34:00.000 233 33479.83 394.39 2240.06 29.16 2012-08-20 11:34:01.000 233 33479.84 394.38 2240.09 29.16 2012-08-20 11:34:02.000 233 33479.83 394.38 2240.14 29.16 2012-08-20 11:34:03.000 233 33479.80 394.37 2240.08 29.16 2012-08-20 11:34:04.000 233 33479.82 394.41 2240.13 29.16 2012-08-20 11:34:05.000 233 33479.84 394.39 2240.05 29.16 2012-08-20 11:34:06.000 233 33479.87 394.34 2240.07 29.16 2012-08-20 11:34:06.000 233 33479.94 394.38 2240.03 29.16 2012-08-20 11:34:08.000 233 33479.88 394.36 2240.03 29.16 2012-08-20 11:34:09.000 233 33479.92 394.37 2240.02 29.16 2012-08-20 11:34:10.000 233 33479.98 394.31 2240.04 29.16 2012-08-20 11:34:11.000 233 33480.01 394.32 2240.05 29.16 2012-08-20 11:34:12.000 233 33479.98 394.27 2240.01 29.16 2012-08-20 11:34:13.000 233 33480.03 394.26 2240.07 29.16 2012-08-20 11:34:14.000 233 33480.06 394.27 2240.12 29.16 2012-08-20 11:34:15.000 233 33480.08 394.27 2240.13 29.16 2012-08-20 11:34:16.000 233 33480.13 394.21 2240.01 29.16 2012-08-20 11:34:17.000 233 33480.11 394.18 2240.06 29.16 2012-08-20 11:34:18.000 233 33480.12 394.21 2239.99 29.16 2012-08-20 11:34:19.000 233 33480.15 394.22 2239.89 29.16 2012-08-20 11:34:19.000 233 33480.13 394.19 2240.02 29.16 2012-08-20 11:34:21.000 233 33480.14 394.18 2240.07 29.16 2012-08-20 11:34:22.000 233 33480.16 394.22 2239.97 29.16 2012-08-20 11:34:23.000 233 33480.18 394.17 2239.97 29.16 2012-08-20 11:34:24.000 233 33480.09 394.25 2239.90 29.16 2012-08-20 11:34:25.000 233 33480.11 394.22 2239.94 29.16 2012-08-20 11:34:26.000 233 33480.10 394.28 2239.97 29.16 2012-08-20 11:34:27.000 233 33480.14 394.26 2239.90 29.16 2012-08-20 11:34:28.000 233 33480.07 394.29 2239.93 29.16 2012-08-20 11:34:29.000 233 33480.07 394.28 2239.95 29.16 2012-08-20 11:34:30.000 233 33479.99 394.33 2239.97 29.16 2012-08-20 11:34:31.000 233 33480.05 394.33 2240.03 29.16 2012-08-20 11:34:32.000 233 33480.08 394.30 2239.91 29.16 2012-08-20 11:34:33.000 233 33480.00 394.28 2239.97 29.16 2012-08-20 11:34:34.000 233 33480.04 394.33 2239.90 29.16 2012-08-20 11:34:35.000 233 33479.97 394.33 2239.98 29.16 2012-08-20 11:34:36.000 233 33479.93 394.32 2239.95 29.16 2012-08-20 11:34:37.000 233 33479.94 394.32 2239.89 29.16 2012-08-20 11:34:38.000 233 33480.00 394.32 2239.98 29.16 2012-08-20 11:34:39.000 233 33480.00 394.34 2239.97 29.16 2012-08-20 11:34:40.000 233 33479.97 394.40 2239.98 29.16 2012-08-20 11:34:41.000 233 33479.98 394.37 2239.94 29.16 2012-08-20 11:34:42.000 233 33479.94 394.32 2240.10 29.16 2012-08-20 11:34:43.000 233 33480.08 394.34 2240.13 29.16 2012-08-20 11:34:44.000 233 33480.03 394.32 2240.02 29.16 2012-08-20 11:34:45.000 233 33480.08 394.32 2240.04 29.16 2012-08-20 11:34:46.000 233 33480.07 394.31 2239.97 29.16 2012-08-20 11:34:47.000 233 33480.10 394.30 2240.13 29.16 2012-08-20 11:34:48.000 233 33480.20 394.33 2240.05 29.16 2012-08-20 11:34:49.000 233 33480.18 394.28 2240.09 29.16 2012-08-20 11:34:50.000 233 33480.23 394.30 2240.01 29.16 2012-08-20 11:34:51.000 233 33480.26 394.28 2240.05 29.16 2012-08-20 11:34:52.000 233 33480.27 394.29 2240.02 29.16 2012-08-20 11:34:53.000 233 33480.32 394.27 2240.13 29.16 2012-08-20 11:34:54.000 233 33480.28 394.30 2240.07 29.16 2012-08-20 11:34:55.000 233 33480.32 394.22 2240.06 29.16 2012-08-20 11:34:56.000 233 33480.37 394.25 2240.05 29.16 2012-08-20 11:34:57.000 233 33480.40 394.27 2240.07 29.16 2012-08-20 11:34:58.000 233 33480.35 394.23 2240.08 29.16 2012-08-20 11:34:59.000 233 33480.44 394.20 2240.02 29.16 2012-08-20 11:35:00.000 233 33480.41 394.18 2240.04 29.16 2012-08-20 11:35:00.000 233 33480.36 394.20 2240.07 29.16 2012-08-20 11:35:02.000 233 33480.36 394.15 2239.99 29.16 2012-08-20 11:35:03.000 233 33480.38 394.16 2239.95 29.16 2012-08-20 11:35:04.000 233 33480.42 394.19 2239.98 29.16 2012-08-20 11:35:05.000 233 33480.34 394.16 2240.02 29.16 2012-08-20 11:35:06.000 233 33480.36 394.21 2239.89 29.16 2012-08-20 11:35:07.000 233 33480.44 394.18 2240.03 29.16 2012-08-20 11:35:08.000 233 33480.30 394.20 2239.95 29.16 2012-08-20 11:35:09.000 233 33480.38 394.21 2239.98 29.16 2012-08-20 11:35:10.000 233 33480.42 394.22 2240.00 29.16 2012-08-20 11:35:11.000 233 33480.28 394.22 2240.01 29.16 2012-08-20 11:35:12.000 233 33480.23 394.22 2240.05 29.16 2012-08-20 11:35:13.000 233 33480.33 394.26 2240.02 29.16 2012-08-20 11:35:13.000 233 33480.26 394.25 2240.03 29.16 2012-08-20 11:35:15.000 233 33480.20 394.23 2239.95 29.16 2012-08-20 11:35:16.000 233 33480.31 394.22 2240.05 29.16 2012-08-20 11:35:17.000 233 33480.40 394.20 2239.98 29.16 2012-08-20 11:35:18.000 233 33480.25 394.21 2240.04 29.16 2012-08-20 11:35:19.000 233 33480.36 394.21 2240.01 29.16 2012-08-20 11:35:20.000 233 33480.28 394.21 2240.01 29.16 2012-08-20 11:35:21.000 233 33480.32 394.24 2240.04 29.16 2012-08-20 11:35:22.000 233 33480.34 394.21 2239.95 29.16 2012-08-20 11:35:23.000 233 33480.44 394.23 2240.06 29.16 2012-08-20 11:35:24.000 233 33480.33 394.16 2240.08 29.16 2012-08-20 11:35:25.000 233 33480.33 394.19 2240.04 29.16 2012-08-20 11:35:26.000 233 33480.44 394.21 2239.98 29.16 2012-08-20 11:35:27.000 233 33480.43 394.20 2240.03 29.16 2012-08-20 11:35:28.000 233 33480.50 394.19 2240.14 29.16 2012-08-20 11:35:29.000 233 33480.53 394.16 2240.04 29.16 2012-08-20 11:35:30.000 233 33480.44 394.13 2240.02 29.16 2012-08-20 11:35:31.000 233 33480.56 394.16 2240.04 29.16 2012-08-20 11:35:32.000 233 33480.57 394.15 2240.10 29.16 2012-08-20 11:35:33.000 233 33480.56 394.12 2240.03 29.16 2012-08-20 11:35:34.000 233 33480.62 394.13 2240.04 29.16 2012-08-20 11:35:35.000 233 33480.71 394.14 2240.05 29.16 2012-08-20 11:35:36.000 233 33480.56 394.12 2239.99 29.16 2012-08-20 11:35:37.000 233 33480.68 394.08 2239.98 29.16 2012-08-20 11:35:38.000 233 33480.76 394.14 2240.02 29.16 2012-08-20 11:35:39.000 233 33480.69 394.11 2240.00 29.16 2012-08-20 11:35:40.000 233 33480.72 394.13 2240.08 29.16 2012-08-20 11:35:41.000 233 33480.72 394.11 2240.01 29.16 2012-08-20 11:35:42.000 233 33480.68 394.06 2240.00 29.16 2012-08-20 11:35:43.000 233 33480.79 394.11 2239.98 29.16 2012-08-20 11:35:44.000 233 33480.64 394.09 2240.01 29.16 2012-08-20 11:35:45.000 233 33480.68 394.09 2239.99 29.16 2012-08-20 11:35:46.000 233 33480.65 394.11 2240.01 29.16 2012-08-20 11:35:47.000 233 33480.60 394.09 2239.95 29.16 2012-08-20 11:35:48.000 233 33480.57 394.11 2239.91 29.16 2012-08-20 11:35:49.000 233 33480.57 394.13 2239.98 29.16 2012-08-20 11:35:50.000 233 33480.59 394.08 2239.97 29.16 2012-08-20 11:35:51.000 233 33480.58 394.10 2240.01 29.16 2012-08-20 11:35:52.000 233 33480.50 394.13 2240.01 29.16 2012-08-20 11:35:53.000 233 33480.55 394.09 2240.04 29.16 2012-08-20 11:35:54.000 233 33480.54 394.15 2240.04 29.16 2012-08-20 11:35:54.000 233 33480.53 394.12 2240.02 29.16 2012-08-20 11:35:56.000 233 33480.46 394.11 2240.11 29.16 2012-08-20 11:35:57.000 233 33480.47 394.12 2240.06 29.16 2012-08-20 11:35:58.000 233 33480.56 394.15 2240.07 29.16 2012-08-20 11:35:59.000 233 33480.54 394.13 2240.07 29.16 2012-08-20 11:36:00.000 233 33480.50 394.08 2240.08 29.16 2012-08-20 11:36:01.000 233 33480.40 394.14 2240.02 29.16 2012-08-20 11:36:02.000 233 33480.55 394.15 2240.00 29.16 2012-08-20 11:36:03.000 233 33480.50 394.16 2239.98 29.16 2012-08-20 11:36:04.000 233 33480.56 394.15 2240.16 29.16 2012-08-20 11:36:05.000 233 33480.51 394.19 2240.08 29.16 2012-08-20 11:36:06.000 233 33480.49 394.11 2240.04 29.16 2012-08-20 11:36:07.000 233 33480.54 394.10 2240.05 29.16 2012-08-20 11:36:07.000 233 33480.65 394.10 2240.16 29.16 2012-08-20 11:36:09.000 233 33480.60 394.09 2240.04 29.16 2012-08-20 11:36:10.000 233 33480.73 394.10 2240.14 29.16 2012-08-20 11:36:11.000 233 33480.71 394.15 2240.12 29.16 2012-08-20 11:36:12.000 233 33480.72 394.07 2240.05 29.16 2012-08-20 11:36:13.000 233 33480.82 394.07 2240.16 29.16 2012-08-20 11:36:14.000 233 33480.74 394.10 2240.11 29.16 2012-08-20 11:36:15.000 233 33480.83 394.08 2240.01 29.16 2012-08-20 11:36:16.000 233 33480.84 394.05 2240.16 29.16 2012-08-20 11:36:17.000 233 33480.90 394.02 2240.04 29.16 2012-08-20 11:36:18.000 233 33480.85 394.03 2240.07 29.16 2012-08-20 11:36:19.000 233 33480.87 394.05 2240.08 29.16 2012-08-20 11:36:20.000 233 33480.95 394.06 2240.02 29.16 2012-08-20 11:36:21.000 233 33480.94 394.03 2240.04 29.16 2012-08-20 11:36:22.000 233 33480.94 394.06 2240.01 29.16 2012-08-20 11:36:23.000 233 33480.93 394.03 2239.91 29.16 2012-08-20 11:36:24.000 233 33480.92 394.01 2239.99 29.16 2012-08-20 11:36:25.000 233 33480.88 394.04 2239.98 29.16 2012-08-20 11:36:26.000 233 33480.85 394.02 2239.99 29.16 2012-08-20 11:36:27.000 233 33480.90 394.01 2239.94 29.16 2012-08-20 11:36:28.000 233 33480.89 394.03 2239.98 29.16 2012-08-20 11:36:29.000 233 33480.90 394.07 2239.96 29.16 2012-08-20 11:36:30.000 233 33480.88 394.02 2239.98 29.16 2012-08-20 11:36:31.000 233 33480.87 394.03 2239.98 29.16 2012-08-20 11:36:32.000 233 33480.94 394.07 2240.01 29.16 2012-08-20 11:36:33.000 233 33480.90 394.02 2239.92 29.16 2012-08-20 11:36:34.000 233 33480.93 394.06 2239.94 29.16 2012-08-20 11:36:35.000 233 33480.93 394.06 2240.00 29.16 2012-08-20 11:36:36.000 233 33480.96 394.02 2239.95 29.16 2012-08-20 11:36:37.000 233 33480.73 394.05 2239.98 29.16 2012-08-20 11:36:38.000 233 33481.00 394.02 2240.02 29.16 2012-08-20 11:36:39.000 233 33480.88 394.05 2239.99 29.16 2012-08-20 11:36:40.000 233 33480.85 394.07 2239.95 29.16 2012-08-20 11:36:41.000 233 33480.88 394.03 2240.01 29.16 2012-08-20 11:36:42.000 233 33480.91 394.05 2239.91 29.16 2012-08-20 11:36:43.000 233 33480.87 394.03 2240.04 29.16 2012-08-20 11:36:44.000 233 33480.94 394.07 2239.90 29.16 2012-08-20 11:36:45.000 233 33480.92 394.03 2239.93 29.16 2012-08-20 11:36:46.000 233 33480.91 394.03 2240.02 29.16 2012-08-20 11:36:47.000 233 33481.01 394.02 2240.02 29.16 2012-08-20 11:36:48.000 233 33480.81 394.03 2240.01 29.16 2012-08-20 11:36:48.000 233 33481.01 394.00 2239.94 29.16 2012-08-20 11:36:50.000 233 33480.96 393.99 2240.03 29.16 2012-08-20 11:36:51.000 233 33481.03 394.02 2239.99 29.16 2012-08-20 11:36:52.000 233 33481.03 394.02 2240.10 29.16 2012-08-20 11:36:53.000 233 33481.04 394.05 2240.06 29.16 2012-08-20 11:36:54.000 233 33481.08 394.02 2239.99 29.16 2012-08-20 11:36:55.000 233 33481.03 394.06 2240.08 29.16 2012-08-20 11:36:56.000 233 33481.18 394.03 2240.08 29.16 2012-08-20 11:36:57.000 233 33481.04 394.05 2240.02 29.16 2012-08-20 11:36:58.000 233 33481.08 394.05 2240.01 29.16 2012-08-20 11:36:59.000 233 33481.07 394.06 2240.01 29.16 2012-08-20 11:37:00.000 233 33481.21 394.03 2239.92 29.16 2012-08-20 11:37:01.000 233 33481.10 394.06 2240.07 29.16 2012-08-20 11:37:01.000 233 33481.14 394.02 2239.94 29.16 2012-08-20 11:37:03.000 233 33481.10 394.01 2239.99 29.16 2012-08-20 11:37:04.000 233 33481.17 394.09 2240.00 29.16 2012-08-20 11:37:05.000 233 33481.10 394.06 2239.98 29.16 2012-08-20 11:37:06.000 233 33481.14 394.05 2239.98 29.16 2012-08-20 11:37:07.000 233 33481.12 394.04 2239.97 29.16 2012-08-20 11:37:08.000 233 33481.16 394.04 2239.97 29.16 2012-08-20 11:37:09.000 233 33481.16 394.07 2239.97 29.16 2012-08-20 11:37:10.000 233 33481.15 394.05 2239.90 29.16 2012-08-20 11:37:11.000 233 33481.11 394.09 2239.92 29.16 2012-08-20 11:37:12.000 233 33481.16 394.08 2240.00 29.16 2012-08-20 11:37:13.000 233 33481.06 394.11 2239.97 29.16 2012-08-20 11:37:14.000 233 33481.11 394.07 2239.94 29.16 2012-08-20 11:37:15.000 233 33481.16 394.06 2239.90 29.16 2012-08-20 11:37:16.000 233 33481.15 394.09 2239.96 29.16 2012-08-20 11:37:17.000 233 33481.06 394.11 2239.93 29.16 2012-08-20 11:37:18.000 233 33481.09 394.11 2239.94 29.16 2012-08-20 11:37:19.000 233 33481.19 394.13 2239.99 29.16 2012-08-20 11:37:20.000 233 33481.15 394.09 2240.01 29.16 2012-08-20 11:37:21.000 233 33481.10 394.09 2239.98 29.16 2012-08-20 11:37:22.000 233 33481.18 394.11 2239.98 29.16 2012-08-20 11:37:23.000 233 33481.15 394.16 2239.98 29.16 2012-08-20 11:37:24.000 233 33481.05 394.12 2240.02 29.16 2012-08-20 11:37:25.000 233 33481.15 394.10 2240.01 29.16 2012-08-20 11:37:26.000 233 33481.10 394.11 2240.04 29.16 2012-08-20 11:37:27.000 233 33481.09 394.12 2239.99 29.16 2012-08-20 11:37:28.000 233 33481.04 394.10 2240.07 29.16 2012-08-20 11:37:29.000 233 33481.12 394.13 2240.09 29.16 2012-08-20 11:37:30.000 233 33481.12 394.10 2240.03 29.16 2012-08-20 11:37:31.000 233 33481.10 394.12 2240.01 29.16 2012-08-20 11:37:32.000 233 33481.21 394.12 2239.92 29.16 2012-08-20 11:37:33.000 233 33481.10 394.09 2239.96 29.16 2012-08-20 11:37:34.000 233 33481.13 394.14 2240.05 29.16 2012-08-20 11:37:35.000 233 33481.12 394.11 2240.05 29.16 2012-08-20 11:37:36.000 233 33481.13 394.09 2239.99 29.16 2012-08-20 11:37:37.000 233 33481.07 394.13 2240.01 29.16 2012-08-20 11:37:38.000 233 33481.07 394.13 2239.96 29.16 2012-08-20 11:37:39.000 233 33481.04 394.09 2240.03 29.16 2012-08-20 11:37:40.000 233 33481.15 394.11 2240.05 29.16 2012-08-20 11:37:41.000 233 33481.04 394.12 2240.08 29.16 2012-08-20 11:37:42.000 233 33481.10 394.11 2239.95 29.16 2012-08-20 11:37:42.000 233 33481.09 394.15 2240.02 29.16 2012-08-20 11:37:44.000 233 33481.08 394.13 2240.14 29.16 2012-08-20 11:37:45.000 233 33481.04 394.12 2240.11 29.16 2012-08-20 11:37:46.000 233 33481.12 394.15 2240.07 29.16 2012-08-20 11:37:47.000 233 33481.09 394.17 2240.08 29.16 2012-08-20 11:37:48.000 233 33481.15 394.16 2240.07 29.16 2012-08-20 11:37:49.000 233 33481.07 394.14 2240.05 29.16 2012-08-20 11:37:50.000 233 33481.05 394.21 2240.03 29.16 2012-08-20 11:37:51.000 233 33481.09 394.21 2240.05 29.16 2012-08-20 11:37:52.000 233 33481.10 394.17 2240.16 29.16 2012-08-20 11:37:53.000 233 33481.12 394.22 2240.04 29.16 2012-08-20 11:37:54.000 233 33480.98 394.24 2240.17 29.16 2012-08-20 11:37:55.000 233 33480.97 394.23 2240.11 29.16 2012-08-20 11:37:55.000 233 33481.09 394.27 2240.08 29.16 2012-08-20 11:37:57.000 233 33481.00 394.28 2240.05 29.16 2012-08-20 11:37:58.000 233 33481.04 394.25 2240.09 29.16 2012-08-20 11:37:59.000 233 33480.99 394.23 2240.09 29.16 2012-08-20 11:38:00.000 233 33480.96 394.25 2240.11 29.16 2012-08-20 11:38:01.000 233 33481.00 394.23 2240.18 29.16 2012-08-20 11:38:02.000 233 33480.84 394.26 2240.05 29.16 2012-08-20 11:38:03.000 233 33480.88 394.24 2240.14 29.16 2012-08-20 11:38:04.000 233 33480.95 394.26 2240.20 29.16 2012-08-20 11:38:05.000 233 33480.94 394.27 2240.11 29.16 2012-08-20 11:38:06.000 233 33480.83 394.18 2240.14 29.16 2012-08-20 11:38:07.000 233 33481.01 394.23 2240.13 29.16 2012-08-20 11:38:08.000 233 33480.94 394.24 2240.20 29.16 2012-08-20 11:38:09.000 233 33480.88 394.21 2240.16 29.16 2012-08-20 11:38:10.000 233 33480.94 394.18 2240.17 29.16 2012-08-20 11:38:11.000 233 33480.93 394.18 2240.20 29.16 2012-08-20 11:38:12.000 233 33480.90 394.18 2240.19 29.16 2012-08-20 11:38:13.000 233 33480.87 394.19 2240.23 29.16 2012-08-20 11:38:14.000 233 33480.94 394.18 2240.16 29.16 2012-08-20 11:38:15.000 233 33480.85 394.18 2240.17 29.16 2012-08-20 11:38:16.000 233 33480.88 394.20 2240.17 29.16 2012-08-20 11:38:17.000 233 33480.90 394.22 2240.17 29.16 2012-08-20 11:38:18.000 233 33480.78 394.28 2240.15 29.16 2012-08-20 11:38:19.000 233 33480.82 394.27 2240.19 29.16 2012-08-20 11:38:20.000 233 33480.79 394.24 2240.24 29.16 2012-08-20 11:38:21.000 233 33480.82 394.26 2240.15 29.16 2012-08-20 11:38:22.000 233 33480.74 394.32 2240.14 29.16 2012-08-20 11:38:23.000 233 33480.78 394.30 2240.22 29.16 2012-08-20 11:38:24.000 233 33480.81 394.26 2240.23 29.16 2012-08-20 11:38:25.000 233 33480.72 394.30 2240.18 29.16 2012-08-20 11:38:26.000 233 33480.71 394.31 2240.27 29.16 2012-08-20 11:38:27.000 233 33480.71 394.29 2240.28 29.16 2012-08-20 11:38:28.000 233 33480.80 394.26 2240.21 29.16 2012-08-20 11:38:29.000 233 33480.81 394.35 2240.17 29.16 2012-08-20 11:38:30.000 233 33480.72 394.29 2240.27 29.16 2012-08-20 11:38:31.000 233 33480.76 394.31 2240.30 29.16 2012-08-20 11:38:32.000 233 33480.72 394.41 2240.26 29.16 2012-08-20 11:38:33.000 233 33480.68 394.40 2240.24 29.16 2012-08-20 11:38:34.000 233 33480.75 394.31 2240.30 29.16 2012-08-20 11:38:35.000 233 33480.66 394.34 2240.34 29.16 2012-08-20 11:38:36.000 233 33480.69 394.35 2240.29 29.16 2012-08-20 11:38:36.000 233 33480.59 394.33 2240.32 29.16 2012-08-20 11:38:38.000 233 33480.71 394.28 2240.31 29.16 2012-08-20 11:38:39.000 233 33480.72 394.33 2240.31 29.16 2012-08-20 11:38:40.000 233 33480.67 394.34 2240.41 29.16 2012-08-20 11:38:41.000 233 33480.62 394.32 2240.38 29.16 2012-08-20 11:38:42.000 233 33480.62 394.32 2240.45 29.16 2012-08-20 11:38:43.000 233 33480.57 394.29 2240.43 29.16 2012-08-20 11:38:44.000 233 33480.68 394.30 2240.38 29.16 2012-08-20 11:38:45.000 233 33480.66 394.29 2240.37 29.16 2012-08-20 11:38:46.000 233 33480.58 394.31 2240.41 29.16 2012-08-20 11:38:47.000 233 33480.59 394.32 2240.47 29.16 2012-08-20 11:38:48.000 233 33480.53 394.33 2240.35 29.16 2012-08-20 11:38:49.000 233 33480.51 394.27 2240.42 29.16 2012-08-20 11:38:49.000 233 33480.59 394.30 2240.35 29.16 2012-08-20 11:38:51.000 233 33480.62 394.29 2240.29 29.16 2012-08-20 11:38:52.000 233 33480.51 394.27 2240.45 29.16 2012-08-20 11:38:53.000 233 33480.51 394.28 2240.41 29.16 2012-08-20 11:38:54.000 233 33480.46 394.30 2240.42 29.16 2012-08-20 11:38:55.000 233 33480.50 394.25 2240.47 29.16 2012-08-20 11:38:56.000 233 33480.45 394.33 2240.43 29.16 2012-08-20 11:38:57.000 233 33480.53 394.28 2240.51 29.16 2012-08-20 11:38:58.000 233 33480.51 394.29 2240.49 29.16 2012-08-20 11:38:59.000 233 33480.47 394.25 2240.50 29.16 2012-08-20 11:39:00.000 233 33480.38 394.31 2240.48 29.16 2012-08-20 11:39:01.000 233 33480.36 394.33 2240.55 29.16 2012-08-20 11:39:02.000 233 33480.34 394.32 2240.44 29.16 2012-08-20 11:39:03.000 233 33480.36 394.31 2240.42 29.16 2012-08-20 11:39:04.000 233 33480.36 394.36 2240.60 29.16 2012-08-20 11:39:05.000 233 33480.30 394.36 2240.51 29.16 2012-08-20 11:39:06.000 233 33480.30 394.36 2240.57 29.16 2012-08-20 11:39:07.000 233 33480.14 394.36 2240.57 29.16 2012-08-20 11:39:08.000 233 33480.13 394.33 2240.51 29.16 2012-08-20 11:39:09.000 233 33480.19 394.37 2240.60 29.16 2012-08-20 11:39:10.000 233 33480.12 394.41 2240.58 29.16 2012-08-20 11:39:11.000 233 33480.13 394.44 2240.59 29.16 2012-08-20 11:39:12.000 233 33480.16 394.38 2240.55 29.16 2012-08-20 11:39:13.000 233 33480.01 394.39 2240.54 29.16 2012-08-20 11:39:14.000 233 33480.05 394.43 2240.62 29.16 2012-08-20 11:39:15.000 233 33479.98 394.40 2240.63 29.16 2012-08-20 11:39:16.000 233 33480.06 394.45 2240.70 29.16 2012-08-20 11:39:17.000 233 33479.96 394.46 2240.76 29.16 2012-08-20 11:39:18.000 233 33479.96 394.49 2240.70 29.16 2012-08-20 11:39:19.000 233 33479.89 394.50 2240.63 29.16 2012-08-20 11:39:20.000 233 33479.86 394.52 2240.68 29.16 2012-08-20 11:39:21.000 233 33479.90 394.51 2240.72 29.16 2012-08-20 11:39:22.000 233 33479.91 394.52 2240.78 29.16 2012-08-20 11:39:23.000 233 33479.89 394.50 2240.85 29.16 2012-08-20 11:39:24.000 233 33479.89 394.50 2240.84 29.16 2012-08-20 11:39:25.000 233 33479.86 394.52 2240.79 29.16 2012-08-20 11:39:26.000 233 33479.82 394.54 2240.80 29.16 2012-08-20 11:39:27.000 233 33479.79 394.51 2240.83 29.16 2012-08-20 11:39:28.000 233 33479.78 394.53 2240.82 29.16 2012-08-20 11:39:29.000 233 33479.80 394.51 2240.82 29.16 2012-08-20 11:39:30.000 233 33479.76 394.52 2240.90 29.16 2012-08-20 11:39:30.000 233 33479.76 394.50 2240.87 29.16 2012-08-20 11:39:32.000 233 33479.72 394.49 2240.83 29.16 2012-08-20 11:39:33.000 233 33479.67 394.49 2240.88 29.16 2012-08-20 11:39:34.000 233 33479.66 394.48 2240.84 29.16 2012-08-20 11:39:35.000 233 33479.75 394.47 2240.94 29.16 2012-08-20 11:39:36.000 233 33479.66 394.47 2240.88 29.16 2012-08-20 11:39:37.000 233 33479.83 394.52 2240.89 29.16 2012-08-20 11:39:38.000 233 33479.72 394.46 2240.94 29.16 2012-08-20 11:39:39.000 233 33479.68 394.45 2240.98 29.16 2012-08-20 11:39:40.000 233 33479.66 394.48 2240.97 29.16 2012-08-20 11:39:41.000 233 33479.70 394.46 2240.99 29.16 2012-08-20 11:39:42.000 233 33479.64 394.42 2241.04 29.16 2012-08-20 11:39:43.000 233 33479.68 394.48 2240.93 29.16 2012-08-20 11:39:43.000 233 33479.65 394.45 2240.90 29.16 2012-08-20 11:39:45.000 233 33479.59 394.46 2241.00 29.16 2012-08-20 11:39:46.000 233 33479.56 394.47 2241.01 29.16 2012-08-20 11:39:47.000 233 33479.52 394.46 2241.10 29.16 2012-08-20 11:39:48.000 233 33479.53 394.44 2241.13 29.16 2012-08-20 11:39:49.000 233 33479.44 394.47 2241.08 29.16 2012-08-20 11:39:50.000 233 33479.50 394.49 2241.03 29.16 2012-08-20 11:39:51.000 233 33479.45 394.49 2240.99 29.16 2012-08-20 11:39:52.000 233 33479.39 394.47 2241.05 29.16 2012-08-20 11:39:53.000 233 33479.46 394.49 2241.12 29.16 2012-08-20 11:39:54.000 233 33479.33 394.49 2241.04 29.16 2012-08-20 11:39:55.000 233 33479.31 394.49 2241.11 29.16 2012-08-20 11:39:56.000 233 33479.34 394.47 2241.20 29.16 2012-08-20 11:39:57.000 233 33479.33 394.45 2241.11 29.16 2012-08-20 11:39:58.000 233 33479.33 394.45 2241.19 29.16 2012-08-20 11:39:59.000 233 33479.29 394.51 2241.21 29.16 2012-08-20 11:40:00.000 233 33479.31 394.46 2241.14 29.16 2012-08-20 11:40:01.000 233 33479.16 394.54 2241.18 29.16 2012-08-20 11:40:02.000 233 33479.23 394.48 2241.06 29.16 2012-08-20 11:40:03.000 233 33479.28 394.49 2241.09 29.16 2012-08-20 11:40:04.000 233 33479.29 394.47 2241.20 29.16 2012-08-20 11:40:05.000 233 33479.21 394.50 2241.18 29.16 2012-08-20 11:40:06.000 233 33479.18 394.48 2241.19 29.16 2012-08-20 11:40:07.000 233 33479.31 394.51 2241.23 29.16 2012-08-20 11:40:08.000 233 33479.35 394.52 2241.20 29.16 2012-08-20 11:40:09.000 233 33479.29 394.45 2241.22 29.16 2012-08-20 11:40:10.000 233 33479.28 394.46 2241.32 29.16 2012-08-20 11:40:11.000 233 33479.34 394.44 2241.23 29.16 2012-08-20 11:40:12.000 233 33479.33 394.43 2241.25 29.16 2012-08-20 11:40:13.000 233 33479.28 394.45 2241.28 29.16 2012-08-20 11:40:14.000 233 33479.33 394.39 2241.18 29.16 2012-08-20 11:40:15.000 233 33479.33 394.40 2241.20 29.16 2012-08-20 11:40:16.000 233 33479.38 394.47 2241.26 29.16 2012-08-20 11:40:17.000 233 33479.39 394.48 2241.23 29.16 2012-08-20 11:40:18.000 233 33479.27 394.40 2241.35 29.16 2012-08-20 11:40:19.000 233 33479.43 394.46 2241.24 29.16 2012-08-20 11:40:20.000 233 33479.45 394.41 2241.35 29.16 2012-08-20 11:40:21.000 233 33479.39 394.42 2241.31 29.16 2012-08-20 11:40:22.000 233 33479.42 394.40 2241.37 29.16 2012-08-20 11:40:23.000 233 33479.45 394.39 2241.33 29.16 2012-08-20 11:40:24.000 233 33479.47 394.41 2241.32 29.16 2012-08-20 11:40:24.000 233 33479.40 394.36 2241.37 29.16 2012-08-20 11:40:26.000 233 33479.44 394.34 2241.32 29.16 2012-08-20 11:40:27.000 233 33479.41 394.34 2241.33 29.16 2012-08-20 11:40:28.000 233 33479.51 394.36 2241.27 29.16 2012-08-20 11:40:29.000 233 33479.50 394.32 2241.29 29.16 2012-08-20 11:40:30.000 233 33479.42 394.36 2241.24 29.16 2012-08-20 11:40:31.000 233 33479.53 394.27 2241.32 29.16 2012-08-20 11:40:32.000 233 33479.52 394.32 2241.30 29.16 2012-08-20 11:40:33.000 233 33479.55 394.27 2241.28 29.16 2012-08-20 11:40:34.000 233 33479.63 394.30 2241.34 29.16 2012-08-20 11:40:35.000 233 33479.57 394.27 2241.29 29.16 2012-08-20 11:40:36.000 233 33479.51 394.25 2241.33 29.16 2012-08-20 11:40:37.000 233 33479.54 394.27 2241.26 29.16 2012-08-20 11:40:37.000 233 33479.62 394.27 2241.30 29.16 2012-08-20 11:40:39.000 233 33479.56 394.25 2241.22 29.16 2012-08-20 11:40:40.000 233 33479.65 394.29 2241.26 29.16 2012-08-20 11:40:41.000 233 33479.60 394.28 2241.31 29.16 2012-08-20 11:40:42.000 233 33479.69 394.25 2241.30 29.16 2012-08-20 11:40:43.000 233 33479.54 394.22 2241.36 29.16 2012-08-20 11:40:44.000 233 33479.69 394.23 2241.21 29.16 2012-08-20 11:40:45.000 233 33479.63 394.25 2241.18 29.16 2012-08-20 11:40:46.000 233 33479.64 394.25 2241.28 29.16 2012-08-20 11:40:47.000 233 33479.63 394.20 2241.27 29.16 2012-08-20 11:40:48.000 233 33479.67 394.25 2241.28 29.16 2012-08-20 11:40:49.000 233 33479.56 394.23 2241.25 29.16 2012-08-20 11:40:50.000 233 33479.75 394.20 2241.20 29.16 2012-08-20 11:40:51.000 233 33479.60 394.19 2241.20 29.16 2012-08-20 11:40:52.000 233 33479.68 394.21 2241.30 29.16 2012-08-20 11:40:53.000 233 33479.67 394.19 2241.22 29.16 2012-08-20 11:40:54.000 233 33479.66 394.15 2241.23 29.16 2012-08-20 11:40:55.000 233 33479.75 394.20 2241.23 29.16 2012-08-20 11:40:56.000 233 33479.78 394.17 2241.18 29.16 2012-08-20 11:40:57.000 233 33479.74 394.16 2241.18 29.16 2012-08-20 11:40:58.000 233 33479.73 394.14 2241.26 29.16 2012-08-20 11:40:59.000 233 33479.78 394.15 2241.25 29.16 2012-08-20 11:41:00.000 233 33479.75 394.17 2241.27 29.16 2012-08-20 11:41:01.000 233 33479.85 394.12 2241.23 29.16 2012-08-20 11:41:02.000 233 33479.92 394.13 2241.21 29.16 2012-08-20 11:41:03.000 233 33479.86 394.08 2241.18 29.16 2012-08-20 11:41:04.000 233 33479.93 394.08 2241.20 29.16 2012-08-20 11:41:05.000 233 33479.95 394.06 2241.20 29.16 2012-08-20 11:41:06.000 233 33479.92 394.08 2241.18 29.16 2012-08-20 11:41:07.000 233 33480.01 394.06 2241.29 29.16 2012-08-20 11:41:08.000 233 33479.93 394.08 2241.14 29.16 2012-08-20 11:41:09.000 233 33479.95 394.02 2241.16 29.16 2012-08-20 11:41:10.000 233 33480.03 394.05 2241.14 29.16 2012-08-20 11:41:11.000 233 33480.10 394.05 2241.16 29.16 2012-08-20 11:41:12.000 233 33479.95 394.02 2241.15 29.16 2012-08-20 11:41:13.000 233 33480.20 394.08 2241.11 29.16 2012-08-20 11:41:14.000 233 33480.03 394.05 2241.14 29.16 2012-08-20 11:41:15.000 233 33480.06 394.04 2241.13 29.16 2012-08-20 11:41:16.000 233 33480.10 394.06 2241.13 29.16 2012-08-20 11:41:17.000 233 33480.08 394.03 2241.12 29.16 2012-08-20 11:41:18.000 233 33480.10 394.00 2241.13 29.16 2012-08-20 11:41:18.000 233 33480.18 394.05 2241.10 29.16 2012-08-20 11:41:20.000 233 33480.15 393.99 2241.07 29.16 2012-08-20 11:41:21.000 233 33480.16 393.96 2241.14 29.16 2012-08-20 11:41:22.000 233 33480.21 394.00 2241.07 29.16 2012-08-20 11:41:23.000 233 33480.20 393.92 2241.15 29.16 2012-08-20 11:41:24.000 233 33480.24 393.95 2240.94 29.16 2012-08-20 11:41:25.000 233 33480.35 393.94 2241.06 29.16 2012-08-20 11:41:26.000 233 33480.40 393.97 2240.91 29.16 2012-08-20 11:41:27.000 233 33480.36 393.95 2240.90 29.16 2012-08-20 11:41:28.000 233 33480.39 393.96 2241.04 29.16 2012-08-20 11:41:29.000 233 33480.36 393.93 2241.00 29.16 2012-08-20 11:41:30.000 233 33480.46 393.87 2240.98 29.16 2012-08-20 11:41:31.000 233 33480.45 393.88 2241.00 29.16 2012-08-20 11:41:31.000 233 33480.51 393.93 2240.93 29.16 2012-08-20 11:41:33.000 233 33480.47 393.91 2240.92 29.16 2012-08-20 11:41:34.000 233 33480.53 393.88 2240.98 29.16 2012-08-20 11:41:35.000 233 33480.54 393.90 2240.95 29.16 2012-08-20 11:41:36.000 233 33480.50 393.92 2240.92 29.16 2012-08-20 11:41:37.000 233 33480.66 393.89 2240.87 29.16 2012-08-20 11:41:38.000 233 33480.54 393.90 2240.93 29.16 2012-08-20 11:41:39.000 233 33480.51 393.86 2240.89 29.16 2012-08-20 11:41:40.000 233 33480.57 393.92 2240.85 29.16 2012-08-20 11:41:41.000 233 33480.56 393.92 2240.95 29.16 2012-08-20 11:41:42.000 233 33480.51 393.92 2240.90 29.16 2012-08-20 11:41:43.000 233 33480.59 393.91 2240.94 29.16 2012-08-20 11:41:44.000 233 33480.57 393.92 2240.89 29.16 2012-08-20 11:41:45.000 233 33480.61 393.90 2240.87 29.16 2012-08-20 11:41:46.000 233 33480.62 393.91 2240.88 29.16 2012-08-20 11:41:47.000 233 33480.67 393.91 2240.92 29.16 2012-08-20 11:41:48.000 233 33480.66 393.86 2240.81 29.16 2012-08-20 11:41:49.000 233 33480.65 393.90 2240.99 29.16 2012-08-20 11:41:50.000 233 33480.72 393.82 2240.82 29.16 2012-08-20 11:41:51.000 233 33480.74 393.81 2240.86 29.16 2012-08-20 11:41:52.000 233 33480.63 393.84 2240.80 29.16 2012-08-20 11:41:53.000 233 33480.74 393.82 2240.80 29.16 2012-08-20 11:41:54.000 233 33480.65 393.85 2240.84 29.16 2012-08-20 11:41:55.000 233 33480.76 393.82 2240.86 29.16 2012-08-20 11:41:56.000 233 33480.78 393.82 2240.85 29.16 2012-08-20 11:41:57.000 233 33480.71 393.82 2240.84 29.16 2012-08-20 11:41:58.000 233 33480.88 393.79 2240.80 29.16 2012-08-20 11:41:59.000 233 33480.81 393.79 2240.78 29.16 2012-08-20 11:42:00.000 233 33480.84 393.77 2240.83 29.16 2012-08-20 11:42:01.000 233 33480.80 393.79 2240.80 29.16 2012-08-20 11:42:02.000 233 33480.79 393.77 2240.81 29.16 2012-08-20 11:42:03.000 233 33480.72 393.81 2240.81 29.16 2012-08-20 11:42:04.000 233 33480.87 393.76 2240.70 29.16 2012-08-20 11:42:05.000 233 33480.76 393.79 2240.77 29.16 2012-08-20 11:42:06.000 233 33480.76 393.77 2240.74 29.16 2012-08-20 11:42:07.000 233 33480.78 393.81 2240.81 29.16 2012-08-20 11:42:08.000 233 33480.88 393.77 2240.77 29.16 2012-08-20 11:42:09.000 233 33480.76 393.80 2240.74 29.16 2012-08-20 11:42:10.000 233 33480.78 393.75 2240.74 29.16 2012-08-20 11:42:11.000 233 33480.85 393.81 2240.78 29.16 2012-08-20 11:42:12.000 233 33480.84 393.81 2240.70 29.16 2012-08-20 11:42:12.000 233 33480.87 393.79 2240.73 29.16 2012-08-20 11:42:14.000 233 33480.91 393.86 2240.72 29.16 2012-08-20 11:42:15.000 233 33480.87 393.86 2240.75 29.16 2012-08-20 11:42:16.000 233 33480.92 393.83 2240.73 29.16 2012-08-20 11:42:17.000 233 33480.93 393.86 2240.80 29.16 2012-08-20 11:42:18.000 233 33480.89 393.83 2240.69 29.16 2012-08-20 11:42:19.000 233 33480.89 393.80 2240.71 29.16 2012-08-20 11:42:20.000 233 33480.89 393.86 2240.78 29.16 2012-08-20 11:42:21.000 233 33480.86 393.83 2240.70 29.16 2012-08-20 11:42:22.000 233 33480.94 393.86 2240.69 29.16 2012-08-20 11:42:23.000 233 33480.94 393.89 2240.64 29.16 2012-08-20 11:42:24.000 233 33481.01 393.88 2240.74 29.16 2012-08-20 11:42:25.000 233 33480.82 393.91 2240.68 29.16 2012-08-20 11:42:25.000 233 33480.94 393.85 2240.63 29.16 2012-08-20 11:42:27.000 233 33480.90 393.89 2240.61 29.16 2012-08-20 11:42:28.000 233 33480.82 393.87 2240.73 29.16 2012-08-20 11:42:29.000 233 33480.84 393.92 2240.76 29.16 2012-08-20 11:42:30.000 233 33480.75 393.90 2240.73 29.16 2012-08-20 11:42:31.000 233 33480.71 393.89 2240.74 29.16 2012-08-20 11:42:32.000 233 33480.68 393.95 2240.78 29.16 2012-08-20 11:42:33.000 233 33480.65 393.95 2240.73 29.16 2012-08-20 11:42:34.000 233 33480.76 393.96 2240.73 29.16 2012-08-20 11:42:35.000 233 33480.65 393.94 2240.76 29.16 2012-08-20 11:42:36.000 233 33480.70 393.95 2240.81 29.16 2012-08-20 11:42:37.000 233 33480.72 393.95 2240.78 29.16 2012-08-20 11:42:38.000 233 33480.72 393.94 2240.79 29.16 2012-08-20 11:42:39.000 233 33480.80 393.94 2240.80 29.16 2012-08-20 11:42:40.000 233 33480.71 393.93 2240.76 29.16 2012-08-20 11:42:41.000 233 33480.70 393.91 2240.78 29.16 2012-08-20 11:42:42.000 233 33480.69 393.93 2240.78 29.16 2012-08-20 11:42:43.000 233 33480.76 393.94 2240.84 29.16 2012-08-20 11:42:44.000 233 33480.84 393.88 2240.73 29.16 2012-08-20 11:42:45.000 233 33480.76 393.92 2240.82 29.16 2012-08-20 11:42:46.000 233 33480.75 393.94 2240.81 29.16 2012-08-20 11:42:47.000 233 33480.81 393.92 2240.78 29.16 2012-08-20 11:42:48.000 233 33480.81 393.88 2240.80 29.16 2012-08-20 11:42:49.000 233 33480.79 393.88 2240.85 29.16 2012-08-20 11:42:50.000 233 33480.74 393.91 2240.80 29.16 2012-08-20 11:42:51.000 233 33480.71 393.91 2240.78 29.16 2012-08-20 11:42:52.000 233 33480.74 393.88 2240.88 29.16 2012-08-20 11:42:53.000 233 33480.69 393.93 2240.82 29.16 2012-08-20 11:42:54.000 233 33480.68 393.89 2240.81 29.16 2012-08-20 11:42:55.000 233 33480.60 393.91 2240.93 29.16 2012-08-20 11:42:56.000 233 33480.65 393.92 2240.79 29.16 2012-08-20 11:42:57.000 233 33480.57 393.91 2240.79 29.16 2012-08-20 11:42:58.000 233 33480.56 393.91 2240.85 29.16 2012-08-20 11:42:59.000 233 33480.54 393.96 2240.80 29.16 2012-08-20 11:43:00.000 233 33480.54 393.94 2240.82 29.16 2012-08-20 11:43:01.000 233 33480.58 393.97 2240.92 29.16 2012-08-20 11:43:02.000 233 33480.62 393.94 2240.82 29.16 2012-08-20 11:43:03.000 233 33480.60 393.95 2240.84 29.16 2012-08-20 11:43:04.000 233 33480.60 393.94 2240.92 29.16 2012-08-20 11:43:05.000 233 33480.63 393.93 2240.93 29.16 2012-08-20 11:43:06.000 233 33480.71 393.92 2240.80 29.16 2012-08-20 11:43:06.000 233 33480.53 393.95 2240.84 29.16 2012-08-20 11:43:08.000 233 33480.59 393.97 2240.95 29.16 2012-08-20 11:43:09.000 233 33480.54 393.91 2240.96 29.16 2012-08-20 11:43:10.000 233 33480.53 393.95 2240.88 29.16 2012-08-20 11:43:11.000 233 33480.63 393.91 2240.92 29.16 2012-08-20 11:43:12.000 233 33480.54 393.95 2240.85 29.16 2012-08-20 11:43:13.000 233 33480.59 393.92 2240.88 29.16 2012-08-20 11:43:14.000 233 33480.53 393.93 2240.87 29.16 2012-08-20 11:43:15.000 233 33480.63 393.89 2240.93 29.16 2012-08-20 11:43:16.000 233 33480.64 393.94 2240.88 29.16 2012-08-20 11:43:17.000 233 33480.63 393.94 2240.91 29.16 2012-08-20 11:43:18.000 233 33480.65 393.92 2240.91 29.16 2012-08-20 11:43:19.000 233 33480.66 393.92 2240.91 29.16 2012-08-20 11:43:19.000 233 33480.59 393.93 2240.93 29.16 2012-08-20 11:43:21.000 233 33480.66 393.90 2240.92 29.16 2012-08-20 11:43:22.000 233 33480.65 393.92 2240.98 29.16 2012-08-20 11:43:23.000 233 33480.68 393.90 2240.89 29.16 2012-08-20 11:43:24.000 233 33480.63 393.92 2240.95 29.16 2012-08-20 11:43:25.000 233 33480.61 393.92 2240.98 29.16 2012-08-20 11:43:26.000 233 33480.62 393.87 2240.98 29.16 2012-08-20 11:43:27.000 233 33480.54 393.88 2241.00 29.16 2012-08-20 11:43:28.000 233 33480.57 393.86 2240.93 29.16 2012-08-20 11:43:29.000 233 33480.61 393.89 2240.98 29.16 2012-08-20 11:43:30.000 233 33480.56 393.86 2240.98 29.16 2012-08-20 11:43:31.000 233 33480.60 393.89 2240.98 29.16 2012-08-20 11:43:32.000 233 33480.59 393.93 2240.97 29.16 2012-08-20 11:43:33.000 233 33480.49 393.94 2240.99 29.16 2012-08-20 11:43:34.000 233 33480.59 393.92 2241.00 29.16 2012-08-20 11:43:35.000 233 33480.62 393.90 2240.97 29.16 2012-08-20 11:43:36.000 233 33480.59 393.84 2240.96 29.16 2012-08-20 11:43:37.000 233 33480.63 393.93 2240.94 29.16 2012-08-20 11:43:38.000 233 33480.59 393.97 2240.96 29.16 2012-08-20 11:43:39.000 233 33480.51 393.97 2240.94 29.16 2012-08-20 11:43:40.000 233 33480.60 393.92 2240.94 29.16 2012-08-20 11:43:41.000 233 33480.63 393.93 2240.98 29.16 2012-08-20 11:43:42.000 233 33480.51 393.96 2240.95 29.16 2012-08-20 11:43:43.000 233 33480.63 393.94 2241.05 29.16 2012-08-20 11:43:44.000 233 33480.61 394.03 2241.05 29.16 2012-08-20 11:43:45.000 233 33480.62 394.00 2240.97 29.16 2012-08-20 11:43:46.000 233 33480.61 394.00 2241.00 29.16 2012-08-20 11:43:47.000 233 33480.60 393.99 2240.96 29.16 2012-08-20 11:43:48.000 233 33480.57 394.00 2241.02 29.16 2012-08-20 11:43:49.000 233 33480.59 394.00 2241.07 29.16 2012-08-20 11:43:50.000 233 33480.57 394.01 2240.97 29.16 2012-08-20 11:43:51.000 233 33480.56 394.00 2241.01 29.16 2012-08-20 11:43:52.000 233 33480.55 394.01 2241.10 29.16 2012-08-20 11:43:53.000 233 33480.50 394.01 2241.05 29.16 2012-08-20 11:43:54.000 233 33480.47 394.02 2241.06 29.16 2012-08-20 11:43:55.000 233 33480.39 394.05 2241.08 29.16 2012-08-20 11:43:56.000 233 33480.37 394.06 2241.07 29.16 2012-08-20 11:43:57.000 233 33480.32 394.05 2241.12 29.16 2012-08-20 11:43:58.000 233 33480.31 394.08 2241.09 29.16 2012-08-20 11:43:59.000 233 33480.30 394.04 2241.11 29.16 2012-08-20 11:44:00.000 233 33480.22 394.04 2241.10 29.16 2012-08-20 11:44:00.000 233 33480.29 394.05 2241.16 29.16 2012-08-20 11:44:02.000 233 33480.28 394.09 2241.04 29.16 2012-08-20 11:44:03.000 233 33480.34 394.08 2241.15 29.16 2012-08-20 11:44:04.000 233 33480.32 394.06 2241.11 29.16 2012-08-20 11:44:05.000 233 33480.29 394.07 2241.19 29.16 2012-08-20 11:44:06.000 233 33480.26 394.08 2241.17 29.16 2012-08-20 11:44:07.000 233 33480.29 394.07 2241.23 29.16 2012-08-20 11:44:08.000 233 33480.34 394.07 2241.23 29.16 2012-08-20 11:44:09.000 233 33480.29 394.07 2241.20 29.16 2012-08-20 11:44:10.000 233 33480.32 394.06 2241.19 29.16 2012-08-20 11:44:11.000 233 33480.43 394.09 2241.25 29.16 2012-08-20 11:44:12.000 233 33480.31 394.06 2241.18 29.16 2012-08-20 11:44:13.000 233 33480.38 394.07 2241.23 29.16 2012-08-20 11:44:13.000 233 33480.35 394.07 2241.19 29.16 2012-08-20 11:44:15.000 233 33480.36 394.07 2241.24 29.16 2012-08-20 11:44:16.000 233 33480.36 394.06 2241.28 29.16 2012-08-20 11:44:17.000 233 33480.38 394.12 2241.21 29.16 2012-08-20 11:44:18.000 233 33480.37 394.09 2241.28 29.16 2012-08-20 11:44:19.000 233 33480.35 394.11 2241.29 29.16 2012-08-20 11:44:20.000 233 33480.32 394.10 2241.29 29.16 2012-08-20 11:44:21.000 233 33480.23 394.15 2241.14 29.16 2012-08-20 11:44:22.000 233 33480.28 394.08 2241.23 29.16 2012-08-20 11:44:23.000 233 33480.26 394.11 2241.26 29.16 2012-08-20 11:44:24.000 233 33480.24 394.16 2241.23 29.16 2012-08-20 11:44:25.000 233 33480.18 394.13 2241.31 29.16 2012-08-20 11:44:26.000 233 33480.27 394.14 2241.34 29.16 2012-08-20 11:44:27.000 233 33480.28 394.16 2241.29 29.16 2012-08-20 11:44:28.000 233 33480.25 394.14 2241.27 29.16 2012-08-20 11:44:29.000 233 33480.16 394.19 2241.30 29.16 2012-08-20 11:44:30.000 233 33480.08 394.18 2241.31 29.16 2012-08-20 11:44:31.000 233 33480.14 394.12 2241.22 29.16 2012-08-20 11:44:32.000 233 33480.11 394.14 2241.32 29.16 2012-08-20 11:44:33.000 233 33480.07 394.09 2241.29 29.16 2012-08-20 11:44:34.000 233 33480.05 394.11 2241.26 29.16 2012-08-20 11:44:35.000 233 33480.13 394.15 2241.30 29.16 2012-08-20 11:44:36.000 233 33480.10 394.16 2241.40 29.16 2012-08-20 11:44:37.000 233 33480.06 394.10 2241.25 29.16 2012-08-20 11:44:38.000 233 33480.06 394.12 2241.34 29.16 2012-08-20 11:44:39.000 233 33480.04 394.17 2241.32 29.16 2012-08-20 11:44:40.000 233 33480.19 394.17 2241.35 29.16 2012-08-20 11:44:41.000 233 33480.19 394.14 2241.38 29.16 2012-08-20 11:44:42.000 233 33480.25 394.14 2241.36 29.16 2012-08-20 11:44:43.000 233 33480.31 394.17 2241.34 29.16 2012-08-20 11:44:44.000 233 33480.26 394.14 2241.37 29.16 2012-08-20 11:44:45.000 233 33480.34 394.17 2241.31 29.16 2012-08-20 11:44:46.000 233 33480.34 394.16 2241.30 29.16 2012-08-20 11:44:47.000 233 33480.34 394.14 2241.35 29.16 2012-08-20 11:44:48.000 233 33480.27 394.14 2241.41 29.16 2012-08-20 11:44:49.000 233 33480.23 394.12 2241.39 29.16 2012-08-20 11:44:50.000 233 33480.32 394.12 2241.38 29.16 2012-08-20 11:44:51.000 233 33480.11 394.12 2241.33 29.16 2012-08-20 11:44:52.000 233 33480.18 394.14 2241.32 29.16 2012-08-20 11:44:53.000 233 33480.11 394.13 2241.36 29.16 2012-08-20 11:44:54.000 233 33480.14 394.13 2241.43 29.16 2012-08-20 11:44:54.000 233 33480.16 394.13 2241.32 29.16 2012-08-20 11:44:56.000 233 33480.09 394.16 2241.39 29.16 2012-08-20 11:44:57.000 233 33480.01 394.11 2241.43 29.16 2012-08-20 11:44:58.000 233 33480.09 394.09 2241.35 29.16 2012-08-20 11:44:59.000 233 33479.97 394.16 2241.39 29.16 2012-08-20 11:45:00.000 233 33479.91 394.19 2241.35 29.16 2012-08-20 11:45:01.000 233 33480.03 394.19 2241.37 29.16 2012-08-20 11:45:02.000 233 33479.83 394.19 2241.40 29.16 2012-08-20 11:45:03.000 233 33479.95 394.24 2241.43 29.16 2012-08-20 11:45:04.000 233 33479.95 394.26 2241.38 29.16 2012-08-20 11:45:05.000 233 33479.81 394.25 2241.39 29.16 2012-08-20 11:45:06.000 233 33479.89 394.28 2241.41 29.16 2012-08-20 11:45:07.000 233 33479.89 394.37 2241.47 29.16 2012-08-20 11:45:07.000 233 33479.93 394.31 2241.50 29.16 2012-08-20 11:45:09.000 233 33480.01 394.32 2241.51 29.16 2012-08-20 11:45:10.000 233 33480.00 394.32 2241.47 29.16 2012-08-20 11:45:11.000 233 33479.97 394.28 2241.49 29.16 2012-08-20 11:45:12.000 233 33480.06 394.31 2241.53 29.16 2012-08-20 11:45:13.000 233 33480.08 394.26 2241.52 29.16 2012-08-20 11:45:14.000 233 33480.05 394.26 2241.51 29.16 2012-08-20 11:45:15.000 233 33480.07 394.29 2241.59 29.16 2012-08-20 11:45:16.000 233 33480.05 394.28 2241.57 29.16 2012-08-20 11:45:17.000 233 33480.05 394.24 2241.53 29.16 2012-08-20 11:45:18.000 233 33480.04 394.25 2241.59 29.16 2012-08-20 11:45:19.000 233 33479.93 394.25 2241.47 29.16 2012-08-20 11:45:20.000 233 33479.90 394.21 2241.47 29.16 2012-08-20 11:45:21.000 233 33479.94 394.19 2241.55 29.16 2012-08-20 11:45:22.000 233 33479.86 394.19 2241.51 29.16 2012-08-20 11:45:23.000 233 33479.83 394.20 2241.50 29.16 2012-08-20 11:45:24.000 233 33479.83 394.18 2241.53 29.16 2012-08-20 11:45:25.000 233 33479.85 394.20 2241.48 29.16 2012-08-20 11:45:26.000 233 33479.79 394.22 2241.51 29.16 2012-08-20 11:45:27.000 233 33479.79 394.16 2241.48 29.16 2012-08-20 11:45:28.000 233 33479.73 394.17 2241.51 29.16 2012-08-20 11:45:29.000 233 33479.66 394.16 2241.54 29.16 2012-08-20 11:45:30.000 233 33479.67 394.21 2241.50 29.16 2012-08-20 11:45:31.000 233 33479.72 394.13 2241.57 29.16 2012-08-20 11:45:32.000 233 33479.67 394.20 2241.62 29.16 2012-08-20 11:45:33.000 233 33479.48 394.21 2241.58 29.16 2012-08-20 11:45:34.000 233 33479.58 394.20 2241.52 29.16 2012-08-20 11:45:35.000 233 33479.63 394.23 2241.55 29.16 2012-08-20 11:45:36.000 233 33479.66 394.26 2241.59 29.16 2012-08-20 11:45:37.000 233 33479.50 394.24 2241.59 29.16 2012-08-20 11:45:38.000 233 33479.66 394.22 2241.55 29.16 2012-08-20 11:45:39.000 233 33479.63 394.28 2241.53 29.16 2012-08-20 11:45:40.000 233 33479.61 394.27 2241.50 29.16 2012-08-20 11:45:41.000 233 33479.60 394.29 2241.58 29.16 2012-08-20 11:45:42.000 233 33479.67 394.27 2241.67 29.16 2012-08-20 11:45:43.000 233 33479.54 394.24 2241.62 29.16 2012-08-20 11:45:44.000 233 33479.54 394.33 2241.60 29.16 2012-08-20 11:45:45.000 233 33479.65 394.31 2241.67 29.16 2012-08-20 11:45:46.000 233 33479.58 394.31 2241.63 29.16 2012-08-20 11:45:47.000 233 33479.58 394.34 2241.63 29.16 2012-08-20 11:45:48.000 233 33479.57 394.35 2241.62 29.16 2012-08-20 11:45:48.000 233 33479.53 394.33 2241.64 29.16 2012-08-20 11:45:50.000 233 33479.46 394.33 2241.76 29.16 2012-08-20 11:45:51.000 233 33479.46 394.33 2241.61 29.16 2012-08-20 11:45:52.000 233 33479.35 394.36 2241.64 29.16 2012-08-20 11:45:53.000 233 33479.39 394.38 2241.71 29.16 2012-08-20 11:45:54.000 233 33479.26 394.40 2241.65 29.16 2012-08-20 11:45:55.000 233 33479.17 394.41 2241.71 29.16 2012-08-20 11:45:56.000 233 33479.17 394.38 2241.66 29.16 2012-08-20 11:45:57.000 233 33479.12 394.37 2241.75 29.16 2012-08-20 11:45:58.000 233 33479.07 394.40 2241.78 29.16 2012-08-20 11:45:59.000 233 33479.10 394.42 2241.74 29.16 2012-08-20 11:46:00.000 233 33479.06 394.41 2241.80 29.16 2012-08-20 11:46:01.000 233 33479.08 394.39 2241.79 29.16 2012-08-20 11:46:01.000 233 33478.97 394.44 2241.81 29.16 2012-08-20 11:46:03.000 233 33479.17 394.41 2241.75 29.16 2012-08-20 11:46:04.000 233 33479.10 394.38 2241.70 29.16 2012-08-20 11:46:05.000 233 33479.11 394.38 2241.89 29.16 2012-08-20 11:46:06.000 233 33479.11 394.35 2241.89 29.16 2012-08-20 11:46:07.000 233 33479.07 394.38 2241.85 29.16 2012-08-20 11:46:08.000 233 33479.26 394.36 2241.82 29.16 2012-08-20 11:46:09.000 233 33479.13 394.36 2241.90 29.16 2012-08-20 11:46:10.000 233 33479.19 394.31 2241.92 29.16 2012-08-20 11:46:11.000 233 33479.17 394.32 2241.89 29.16 2012-08-20 11:46:12.000 233 33479.07 394.32 2241.88 29.16 2012-08-20 11:46:13.000 233 33479.12 394.28 2241.88 29.16 2012-08-20 11:46:14.000 233 33479.01 394.31 2241.94 29.16 2012-08-20 11:46:15.000 233 33479.01 394.33 2241.90 29.16 2012-08-20 11:46:16.000 233 33478.92 394.33 2241.90 29.16 2012-08-20 11:46:17.000 233 33478.92 394.40 2241.95 29.16 2012-08-20 11:46:18.000 233 33478.91 394.41 2241.95 29.16 2012-08-20 11:46:19.000 233 33478.88 394.39 2242.01 29.16 2012-08-20 11:46:20.000 233 33478.74 394.46 2241.97 29.16 2012-08-20 11:46:21.000 233 33478.75 394.40 2241.96 29.16 2012-08-20 11:46:22.000 233 33478.66 394.45 2241.93 29.16 2012-08-20 11:46:23.000 233 33478.66 394.50 2242.01 29.16 2012-08-20 11:46:24.000 233 33478.59 394.53 2242.06 29.16 2012-08-20 11:46:25.000 233 33478.56 394.52 2242.01 29.16 2012-08-20 11:46:26.000 233 33478.55 394.54 2242.03 29.16 2012-08-20 11:46:27.000 233 33478.49 394.55 2242.10 29.16 2012-08-20 11:46:28.000 233 33478.36 394.58 2242.04 29.16 2012-08-20 11:46:29.000 233 33478.36 394.62 2242.07 29.16 2012-08-20 11:46:30.000 233 33478.39 394.60 2242.06 29.16 2012-08-20 11:46:31.000 233 33478.45 394.56 2242.09 29.16 2012-08-20 11:46:32.000 233 33478.36 394.58 2242.09 29.16 2012-08-20 11:46:33.000 233 33478.35 394.58 2242.13 29.16 2012-08-20 11:46:34.000 233 33478.25 394.54 2242.16 29.16 2012-08-20 11:46:35.000 233 33478.40 394.53 2242.21 29.16 2012-08-20 11:46:36.000 233 33478.40 394.53 2242.18 29.16 2012-08-20 11:46:37.000 233 33478.40 394.50 2242.22 29.16 2012-08-20 11:46:38.000 233 33478.44 394.49 2242.26 29.16 2012-08-20 11:46:39.000 233 33478.44 394.48 2242.28 29.16 2012-08-20 11:46:40.000 233 33478.44 394.47 2242.25 29.16 2012-08-20 11:46:41.000 233 33478.41 394.51 2242.23 29.16 2012-08-20 11:46:42.000 233 33478.39 394.54 2242.28 29.16 2012-08-20 11:46:42.000 233 33478.42 394.46 2242.32 29.16 2012-08-20 11:46:44.000 233 33478.34 394.49 2242.32 29.16 2012-08-20 11:46:45.000 233 33478.42 394.45 2242.26 29.16 2012-08-20 11:46:46.000 233 33478.39 394.44 2242.25 29.16 2012-08-20 11:46:47.000 233 33478.27 394.47 2242.25 29.16 2012-08-20 11:46:48.000 233 33478.33 394.48 2242.26 29.16 2012-08-20 11:46:49.000 233 33478.27 394.45 2242.30 29.16 2012-08-20 11:46:50.000 233 33478.27 394.42 2242.24 29.16 2012-08-20 11:46:51.000 233 33478.24 394.46 2242.24 29.16 2012-08-20 11:46:52.000 233 33478.28 394.44 2242.29 29.16 2012-08-20 11:46:53.000 233 33478.19 394.44 2242.26 29.16 2012-08-20 11:46:54.000 233 33478.15 394.40 2242.34 29.16 2012-08-20 11:46:55.000 233 33478.24 394.45 2242.28 29.16 2012-08-20 11:46:55.000 233 33478.18 394.43 2242.32 29.16 2012-08-20 11:46:57.000 233 33478.22 394.45 2242.26 29.16 2012-08-20 11:46:58.000 233 33478.21 394.41 2242.31 29.16 2012-08-20 11:46:59.000 233 33478.26 394.41 2242.37 29.16 2012-08-20 11:47:00.000 233 33478.18 394.40 2242.31 29.16 2012-08-20 11:47:01.000 233 33478.23 394.43 2242.34 29.16 2012-08-20 11:47:02.000 233 33478.27 394.36 2242.43 29.16 2012-08-20 11:47:03.000 233 33478.26 394.36 2242.30 29.16 2012-08-20 11:47:04.000 233 33478.25 394.34 2242.32 29.16 2012-08-20 11:47:05.000 233 33478.34 394.37 2242.38 29.16 2012-08-20 11:47:06.000 233 33478.24 394.38 2242.31 29.16 2012-08-20 11:47:07.000 233 33478.18 394.35 2242.41 29.16 2012-08-20 11:47:08.000 233 33478.24 394.37 2242.30 29.16 2012-08-20 11:47:09.000 233 33478.24 394.35 2242.35 29.16 2012-08-20 11:47:10.000 233 33478.14 394.35 2242.27 29.16 2012-08-20 11:47:11.000 233 33478.20 394.43 2242.28 29.16 2012-08-20 11:47:12.000 233 33478.10 394.41 2242.38 29.16 2012-08-20 11:47:13.000 233 33478.05 394.41 2242.45 29.16 2012-08-20 11:47:14.000 233 33478.10 394.40 2242.32 29.16 2012-08-20 11:47:15.000 233 33478.00 394.42 2242.35 29.16 2012-08-20 11:47:16.000 233 33477.98 394.40 2242.38 29.16 2012-08-20 11:47:17.000 233 33477.90 394.39 2242.33 29.16 2012-08-20 11:47:18.000 233 33477.89 394.41 2242.37 29.16 2012-08-20 11:47:19.000 233 33477.79 394.40 2242.40 29.16 2012-08-20 11:47:20.000 233 33477.84 394.35 2242.43 29.16 2012-08-20 11:47:21.000 233 33477.86 394.38 2242.43 29.16 2012-08-20 11:47:22.000 233 33477.80 394.37 2242.39 29.16 2012-08-20 11:47:23.000 233 33477.89 394.41 2242.43 29.16 2012-08-20 11:47:24.000 233 33477.86 394.40 2242.40 29.16 2012-08-20 11:47:25.000 233 33477.86 394.36 2242.40 29.16 2012-08-20 11:47:26.000 233 33477.87 394.38 2242.41 29.16 2012-08-20 11:47:27.000 233 33477.92 394.43 2242.32 29.16 2012-08-20 11:47:28.000 233 33477.85 394.43 2242.37 29.16 2012-08-20 11:47:29.000 233 33477.95 394.42 2242.40 29.16 2012-08-20 11:47:30.000 233 33477.92 394.42 2242.38 29.16 2012-08-20 11:47:31.000 233 33477.88 394.37 2242.40 29.16 2012-08-20 11:47:32.000 233 33477.72 394.43 2242.44 29.16 2012-08-20 11:47:33.000 233 33477.79 394.38 2242.40 29.16 2012-08-20 11:47:34.000 233 33477.79 394.40 2242.47 29.16 2012-08-20 11:47:35.000 233 33477.69 394.41 2242.51 29.16 2012-08-20 11:47:36.000 233 33477.78 394.41 2242.45 29.16 2012-08-20 11:47:36.000 233 33477.76 394.36 2242.49 29.16 2012-08-20 11:47:38.000 233 33477.69 394.35 2242.39 29.16 2012-08-20 11:47:39.000 233 33477.62 394.36 2242.42 29.16 2012-08-20 11:47:40.000 233 33477.64 394.37 2242.48 29.16 2012-08-20 11:47:41.000 233 33477.61 394.35 2242.50 29.16 2012-08-20 11:47:42.000 233 33477.65 394.33 2242.41 29.16 2012-08-20 11:47:43.000 233 33477.71 394.32 2242.55 29.16 2012-08-20 11:47:44.000 233 33477.51 394.33 2242.54 29.16 2012-08-20 11:47:45.000 233 33477.59 394.33 2242.51 29.16 2012-08-20 11:47:46.000 233 33477.56 394.31 2242.41 29.16 2012-08-20 11:47:47.000 233 33477.50 394.39 2242.47 29.16 2012-08-20 11:47:48.000 233 33477.53 394.37 2242.52 29.16 2012-08-20 11:47:49.000 233 33477.46 394.36 2242.60 29.16 2012-08-20 11:47:49.000 233 33477.56 394.42 2242.55 29.16 2012-08-20 11:47:51.000 233 33477.66 394.42 2242.55 29.16 2012-08-20 11:47:52.000 233 33477.55 394.39 2242.55 29.16 2012-08-20 11:47:53.000 233 33477.58 394.45 2242.59 29.16 2012-08-20 11:47:54.000 233 33477.57 394.44 2242.54 29.16 2012-08-20 11:47:55.000 233 33477.55 394.44 2242.60 29.16 2012-08-20 11:47:56.000 233 33477.58 394.45 2242.54 29.16 2012-08-20 11:47:57.000 233 33477.60 394.45 2242.58 29.16 2012-08-20 11:47:58.000 233 33477.52 394.46 2242.54 29.16 2012-08-20 11:47:59.000 233 33477.59 394.48 2242.65 29.16 2012-08-20 11:48:00.000 233 33477.59 394.44 2242.56 29.16 2012-08-20 11:48:01.000 233 33477.53 394.46 2242.62 29.16 2012-08-20 11:48:02.000 233 33477.52 394.44 2242.65 29.16 2012-08-20 11:48:03.000 233 33477.62 394.38 2242.62 29.16 2012-08-20 11:48:04.000 233 33477.42 394.42 2242.61 29.16 2012-08-20 11:48:05.000 233 33477.56 394.44 2242.57 29.16 2012-08-20 11:48:06.000 233 33477.53 394.44 2242.72 29.16 2012-08-20 11:48:07.000 233 33477.56 394.38 2242.59 29.16 2012-08-20 11:48:08.000 233 33477.51 394.40 2242.61 29.16 2012-08-20 11:48:09.000 233 33477.43 394.42 2242.68 29.16 2012-08-20 11:48:10.000 233 33477.44 394.38 2242.61 29.16 2012-08-20 11:48:11.000 233 33477.44 394.41 2242.68 29.16 2012-08-20 11:48:12.000 233 33477.53 394.40 2242.69 29.16 2012-08-20 11:48:13.000 233 33477.42 394.40 2242.67 29.16 2012-08-20 11:48:14.000 233 33477.49 394.40 2242.66 29.16 2012-08-20 11:48:15.000 233 33477.41 394.36 2242.66 29.16 2012-08-20 11:48:16.000 233 33477.33 394.35 2242.64 29.16 2012-08-20 11:48:17.000 233 33477.41 394.38 2242.68 29.16 2012-08-20 11:48:18.000 233 33477.44 394.39 2242.68 29.16 2012-08-20 11:48:19.000 233 33477.39 394.37 2242.69 29.16 2012-08-20 11:48:20.000 233 33477.41 394.39 2242.72 29.16 2012-08-20 11:48:21.000 233 33477.55 394.35 2242.75 29.16 2012-08-20 11:48:22.000 233 33477.53 394.39 2242.70 29.16 2012-08-20 11:48:23.000 233 33477.48 394.37 2242.67 29.16 2012-08-20 11:48:24.000 233 33477.50 394.35 2242.68 29.16 2012-08-20 11:48:25.000 233 33477.46 394.42 2242.66 29.16 2012-08-20 11:48:26.000 233 33477.46 394.40 2242.74 29.16 2012-08-20 11:48:27.000 233 33477.62 394.42 2242.72 29.16 2012-08-20 11:48:28.000 233 33477.56 394.38 2242.73 29.16 2012-08-20 11:48:29.000 233 33477.53 394.39 2242.72 29.16 2012-08-20 11:48:30.000 233 33477.59 394.42 2242.75 29.16 2012-08-20 11:48:30.000 233 33477.55 394.43 2242.73 29.16 2012-08-20 11:48:32.000 233 33477.67 394.41 2242.59 29.16 2012-08-20 11:48:33.000 233 33477.60 394.44 2242.75 29.16 2012-08-20 11:48:34.000 233 33477.55 394.42 2242.74 29.16 2012-08-20 11:48:35.000 233 33477.53 394.40 2242.78 29.16 2012-08-20 11:48:36.000 233 33477.56 394.34 2242.71 29.16 2012-08-20 11:48:37.000 233 33477.52 394.35 2242.74 29.16 2012-08-20 11:48:38.000 233 33477.54 394.37 2242.63 29.16 2012-08-20 11:48:39.000 233 33477.53 394.32 2242.74 29.16 2012-08-20 11:48:40.000 233 33477.52 394.29 2242.69 29.16 2012-08-20 11:48:41.000 233 33477.50 394.36 2242.66 29.16 2012-08-20 11:48:42.000 233 33477.56 394.31 2242.75 29.16 2012-08-20 11:48:43.000 233 33477.54 394.31 2242.71 29.16 2012-08-20 11:48:43.000 233 33477.52 394.31 2242.78 29.16 2012-08-20 11:48:45.000 233 33477.59 394.29 2242.74 29.16 2012-08-20 11:48:46.000 233 33477.58 394.25 2242.76 29.16 2012-08-20 11:48:47.000 233 33477.59 394.29 2242.70 29.16 2012-08-20 11:48:48.000 233 33477.68 394.25 2242.74 29.16 2012-08-20 11:48:49.000 233 33477.74 394.22 2242.71 29.16 2012-08-20 11:48:50.000 233 33477.83 394.25 2242.64 29.16 2012-08-20 11:48:51.000 233 33477.92 394.25 2242.63 29.16 2012-08-20 11:48:52.000 233 33477.84 394.18 2242.64 29.16 2012-08-20 11:48:53.000 233 33477.96 394.22 2242.65 29.16 2012-08-20 11:48:54.000 233 33477.99 394.17 2242.65 29.16 2012-08-20 11:48:55.000 233 33477.97 394.17 2242.54 29.16 2012-08-20 11:48:56.000 233 33477.97 394.17 2242.52 29.16 2012-08-20 11:48:57.000 233 33478.07 394.10 2242.57 29.16 2012-08-20 11:48:58.000 233 33478.04 394.11 2242.54 29.16 2012-08-20 11:48:59.000 233 33478.08 394.16 2242.58 29.16 2012-08-20 11:49:00.000 233 33478.07 394.18 2242.42 29.16 2012-08-20 11:49:01.000 233 33478.07 394.17 2242.41 29.16 2012-08-20 11:49:02.000 233 33478.04 394.17 2242.43 29.16 2012-08-20 11:49:03.000 233 33477.99 394.23 2242.49 29.16 2012-08-20 11:49:04.000 233 33477.95 394.21 2242.41 29.16 2012-08-20 11:49:05.000 233 33477.92 394.16 2242.35 29.16 2012-08-20 11:49:06.000 233 33477.90 394.19 2242.41 29.16 2012-08-20 11:49:07.000 233 33477.92 394.18 2242.40 29.16 2012-08-20 11:49:08.000 233 33477.89 394.22 2242.40 29.16 2012-08-20 11:49:09.000 233 33477.78 394.22 2242.43 29.16 2012-08-20 11:49:10.000 233 33477.83 394.21 2242.42 29.16 2012-08-20 11:49:11.000 233 33477.72 394.21 2242.33 29.16 2012-08-20 11:49:12.000 233 33477.71 394.19 2242.38 29.16 2012-08-20 11:49:13.000 233 33477.77 394.26 2242.40 29.16 2012-08-20 11:49:14.000 233 33477.83 394.20 2242.46 29.16 2012-08-20 11:49:15.000 233 33477.69 394.23 2242.47 29.16 2012-08-20 11:49:16.000 233 33477.70 394.26 2242.49 29.16 2012-08-20 11:49:17.000 233 33477.68 394.21 2242.37 29.16 2012-08-20 11:49:18.000 233 33477.74 394.16 2242.47 29.16 2012-08-20 11:49:19.000 233 33477.82 394.19 2242.49 29.16 2012-08-20 11:49:20.000 233 33477.73 394.19 2242.49 29.16 2012-08-20 11:49:21.000 233 33477.78 394.17 2242.53 29.16 2012-08-20 11:49:22.000 233 33477.73 394.16 2242.53 29.16 2012-08-20 11:49:23.000 233 33477.75 394.18 2242.52 29.16 2012-08-20 11:49:24.000 233 33477.85 394.21 2242.51 29.16 2012-08-20 11:49:24.000 233 33477.82 394.19 2242.56 29.16 2012-08-20 11:49:26.000 233 33477.74 394.20 2242.55 29.16 2012-08-20 11:49:27.000 233 33477.80 394.16 2242.49 29.16 2012-08-20 11:49:28.000 233 33477.75 394.22 2242.43 29.16 2012-08-20 11:49:29.000 233 33477.78 394.24 2242.52 29.16 2012-08-20 11:49:30.000 233 33477.82 394.24 2242.53 29.16 2012-08-20 11:49:31.000 233 33477.81 394.18 2242.50 29.16 2012-08-20 11:49:32.000 233 33477.89 394.20 2242.47 29.16 2012-08-20 11:49:33.000 233 33477.90 394.23 2242.55 29.16 2012-08-20 11:49:34.000 233 33477.86 394.22 2242.49 29.16 2012-08-20 11:49:35.000 233 33477.94 394.21 2242.49 29.16 2012-08-20 11:49:36.000 233 33477.96 394.24 2242.56 29.16 2012-08-20 11:49:37.000 233 33478.05 394.24 2242.47 29.16 2012-08-20 11:49:37.000 233 33477.97 394.27 2242.52 29.16 2012-08-20 11:49:39.000 233 33478.11 394.21 2242.43 29.16 2012-08-20 11:49:40.000 233 33478.09 394.20 2242.45 29.16 2012-08-20 11:49:41.000 233 33478.06 394.27 2242.42 29.16 2012-08-20 11:49:42.000 233 33478.05 394.24 2242.51 29.16 2012-08-20 11:49:43.000 233 33478.11 394.25 2242.50 29.16 2012-08-20 11:49:44.000 233 33478.11 394.25 2242.42 29.16 2012-08-20 11:49:45.000 233 33478.11 394.26 2242.43 29.16 2012-08-20 11:49:46.000 233 33477.99 394.26 2242.45 29.16 2012-08-20 11:49:47.000 233 33477.96 394.29 2242.47 29.16 2012-08-20 11:49:48.000 233 33477.95 394.28 2242.46 29.16 2012-08-20 11:49:49.000 233 33477.84 394.24 2242.32 29.16 2012-08-20 11:49:50.000 233 33478.03 394.24 2242.41 29.16 2012-08-20 11:49:51.000 233 33477.95 394.27 2242.37 29.16 2012-08-20 11:49:52.000 233 33477.83 394.24 2242.40 29.16 2012-08-20 11:49:53.000 233 33477.76 394.31 2242.34 29.16 2012-08-20 11:49:54.000 233 33477.69 394.31 2242.42 29.16 2012-08-20 11:49:55.000 233 33477.74 394.31 2242.42 29.16 2012-08-20 11:49:56.000 233 33477.65 394.33 2242.37 29.16 2012-08-20 11:49:57.000 233 33477.72 394.32 2242.45 29.16 2012-08-20 11:49:58.000 233 33477.69 394.32 2242.43 29.16 2012-08-20 11:49:59.000 233 33477.73 394.32 2242.41 29.16 2012-08-20 11:50:00.000 233 33477.68 394.33 2242.48 29.16 2012-08-20 11:50:01.000 233 33477.67 394.30 2242.48 29.16 2012-08-20 11:50:02.000 233 33477.75 394.32 2242.49 29.16 2012-08-20 11:50:03.000 233 33477.66 394.36 2242.49 29.16 2012-08-20 11:50:04.000 233 33477.67 394.36 2242.54 29.16 2012-08-20 11:50:05.000 233 33477.65 394.36 2242.49 29.16 2012-08-20 11:50:06.000 233 33477.70 394.33 2242.41 29.16 2012-08-20 11:50:07.000 233 33477.76 394.33 2242.48 29.16 2012-08-20 11:50:08.000 233 33477.79 394.30 2242.53 29.16 2012-08-20 11:50:09.000 233 33477.88 394.29 2242.53 29.16 2012-08-20 11:50:10.000 233 33477.83 394.29 2242.55 29.16 2012-08-20 11:50:11.000 233 33477.89 394.29 2242.53 29.16 2012-08-20 11:50:12.000 233 33477.90 394.28 2242.56 29.16 2012-08-20 11:50:13.000 233 33477.87 394.29 2242.46 29.16 2012-08-20 11:50:14.000 233 33478.00 394.29 2242.54 29.16 2012-08-20 11:50:15.000 233 33478.03 394.21 2242.49 29.16 2012-08-20 11:50:16.000 233 33478.00 394.20 2242.47 29.16 2012-08-20 11:50:17.000 233 33478.00 394.21 2242.41 29.16 2012-08-20 11:50:18.000 233 33478.06 394.20 2242.44 29.16 2012-08-20 11:50:18.000 233 33478.07 394.19 2242.56 29.16 2012-08-20 11:50:20.000 233 33478.11 394.23 2242.49 29.16 2012-08-20 11:50:21.000 233 33478.17 394.22 2242.47 29.16 2012-08-20 11:50:22.000 233 33478.02 394.19 2242.50 29.16 2012-08-20 11:50:23.000 233 33478.06 394.20 2242.47 29.16 2012-08-20 11:50:24.000 233 33478.09 394.15 2242.43 29.16 2012-08-20 11:50:25.000 233 33478.02 394.21 2242.47 29.16 2012-08-20 11:50:26.000 233 33477.92 394.19 2242.49 29.16 2012-08-20 11:50:27.000 233 33478.04 394.20 2242.41 29.16 2012-08-20 11:50:28.000 233 33478.00 394.25 2242.41 29.16 2012-08-20 11:50:29.000 233 33477.95 394.27 2242.40 29.16 2012-08-20 11:50:30.000 233 33477.88 394.27 2242.44 29.16 2012-08-20 11:50:31.000 233 33477.93 394.30 2242.38 29.16 2012-08-20 11:50:31.000 233 33477.91 394.26 2242.46 29.16 2012-08-20 11:50:33.000 233 33477.89 394.31 2242.43 29.16 2012-08-20 11:50:34.000 233 33477.89 394.31 2242.43 29.16 2012-08-20 11:50:35.000 233 33477.90 394.30 2242.45 29.16 2012-08-20 11:50:36.000 233 33477.90 394.34 2242.38 29.16 2012-08-20 11:50:37.000 233 33477.85 394.30 2242.46 29.16 2012-08-20 11:50:38.000 233 33477.95 394.34 2242.47 29.16 2012-08-20 11:50:39.000 233 33477.99 394.32 2242.51 29.16 2012-08-20 11:50:40.000 233 33478.02 394.34 2242.52 29.16 2012-08-20 11:50:41.000 233 33478.04 394.28 2242.46 29.16 2012-08-20 11:50:42.000 233 33478.17 394.29 2242.46 29.16 2012-08-20 11:50:43.000 233 33478.10 394.28 2242.50 29.16 2012-08-20 11:50:44.000 233 33478.12 394.28 2242.46 29.16 2012-08-20 11:50:45.000 233 33478.26 394.26 2242.50 29.16 2012-08-20 11:50:46.000 233 33478.17 394.20 2242.46 29.16 2012-08-20 11:50:47.000 233 33478.30 394.18 2242.45 29.16 2012-08-20 11:50:48.000 233 33478.26 394.16 2242.50 29.16 2012-08-20 11:50:49.000 233 33478.25 394.13 2242.46 29.16 2012-08-20 11:50:50.000 233 33478.18 394.08 2242.56 29.16 2012-08-20 11:50:51.000 233 33478.37 394.05 2242.45 29.16 2012-08-20 11:50:52.000 233 33478.32 394.04 2242.43 29.16 2012-08-20 11:50:53.000 233 33478.31 394.00 2242.43 29.16 2012-08-20 11:50:54.000 233 33478.31 394.02 2242.49 29.16 2012-08-20 11:50:55.000 233 33478.32 394.02 2242.44 29.16 2012-08-20 11:50:56.000 233 33478.23 393.98 2242.46 29.16 2012-08-20 11:50:57.000 233 33478.28 393.99 2242.47 29.16 2012-08-20 11:50:58.000 233 33478.25 393.99 2242.42 29.16 2012-08-20 11:50:59.000 233 33478.21 393.99 2242.48 29.16 2012-08-20 11:51:00.000 233 33478.16 394.00 2242.46 29.16 2012-08-20 11:51:01.000 233 33478.24 393.96 2242.39 29.16 2012-08-20 11:51:02.000 233 33478.26 394.04 2242.42 29.16 2012-08-20 11:51:03.000 233 33478.19 394.02 2242.38 29.16 2012-08-20 11:51:04.000 233 33478.12 393.98 2242.39 29.16 2012-08-20 11:51:05.000 233 33478.32 394.02 2242.35 29.16 2012-08-20 11:51:06.000 233 33478.32 394.05 2242.41 29.16 2012-08-20 11:51:07.000 233 33478.20 394.05 2242.36 29.16 2012-08-20 11:51:08.000 233 33478.23 394.06 2242.40 29.16 2012-08-20 11:51:09.000 233 33478.19 394.05 2242.38 29.16 2012-08-20 11:51:10.000 233 33478.23 394.09 2242.31 29.16 2012-08-20 11:51:11.000 233 33478.29 394.10 2242.31 29.16 2012-08-20 11:51:12.000 233 33478.24 394.11 2242.37 29.16 2012-08-20 11:51:12.000 233 33478.35 394.09 2242.37 29.16 2012-08-20 11:51:14.000 233 33478.29 394.09 2242.34 29.16 2012-08-20 11:51:15.000 233 33478.47 394.12 2242.40 29.16 2012-08-20 11:51:16.000 233 33478.35 394.16 2242.43 29.16 2012-08-20 11:51:17.000 233 33478.36 394.07 2242.40 29.16 2012-08-20 11:51:18.000 233 33478.45 394.15 2242.37 29.16 2012-08-20 11:51:19.000 233 33478.45 394.07 2242.35 29.16 2012-08-20 11:51:20.000 233 33478.56 394.11 2242.46 29.16 2012-08-20 11:51:21.000 233 33478.43 394.07 2242.34 29.16 2012-08-20 11:51:22.000 233 33478.52 394.06 2242.33 29.16 2012-08-20 11:51:23.000 233 33478.55 394.04 2242.39 29.16 2012-08-20 11:51:24.000 233 33478.57 394.03 2242.34 29.16 2012-08-20 11:51:25.000 233 33478.56 394.03 2242.44 29.16 2012-08-20 11:51:25.000 233 33478.55 393.98 2242.50 29.16 2012-08-20 11:51:27.000 233 33478.51 393.99 2242.46 29.16 2012-08-20 11:51:28.000 233 33478.54 393.97 2242.44 29.16 2012-08-20 11:51:29.000 233 33478.57 393.94 2242.41 29.16 2012-08-20 11:51:30.000 233 33478.54 393.90 2242.33 29.16 2012-08-20 11:51:31.000 233 33478.63 393.91 2242.40 29.16 2012-08-20 11:51:32.000 233 33478.52 393.90 2242.38 29.16 2012-08-20 11:51:33.000 233 33478.57 393.89 2242.35 29.16 2012-08-20 11:51:34.000 233 33478.47 393.85 2242.37 29.16 2012-08-20 11:51:35.000 233 33478.53 393.82 2242.38 29.16 2012-08-20 11:51:36.000 233 33478.48 393.83 2242.37 29.16 2012-08-20 11:51:37.000 233 33478.45 393.86 2242.38 29.16 2012-08-20 11:51:38.000 233 33478.48 393.83 2242.32 29.16 2012-08-20 11:51:39.000 233 33478.53 393.87 2242.33 29.16 2012-08-20 11:51:40.000 233 33478.54 393.89 2242.37 29.16 2012-08-20 11:51:41.000 233 33478.57 393.87 2242.28 29.16 2012-08-20 11:51:42.000 233 33478.55 393.88 2242.32 29.16 2012-08-20 11:51:43.000 233 33478.48 393.90 2242.25 29.16 2012-08-20 11:51:44.000 233 33478.82 393.87 2242.31 29.16 2012-08-20 11:51:45.000 233 33478.70 393.91 2242.34 29.16 2012-08-20 11:51:46.000 233 33478.68 393.89 2242.35 29.16 2012-08-20 11:51:47.000 233 33478.71 393.90 2242.30 29.16 2012-08-20 11:51:48.000 233 33478.90 393.91 2242.38 29.16 2012-08-20 11:51:49.000 233 33478.81 393.90 2242.30 29.16 2012-08-20 11:51:50.000 233 33478.90 393.90 2242.34 29.16 2012-08-20 11:51:51.000 233 33478.85 393.88 2242.34 29.16 2012-08-20 11:51:52.000 233 33478.89 393.88 2242.32 29.16 2012-08-20 11:51:53.000 233 33478.98 393.88 2242.28 29.16 2012-08-20 11:51:54.000 233 33478.92 393.85 2242.24 29.16 2012-08-20 11:51:55.000 233 33478.94 393.89 2242.25 29.16 2012-08-20 11:51:56.000 233 33478.93 393.86 2242.28 29.16 2012-08-20 11:51:57.000 233 33479.02 393.81 2242.25 29.16 2012-08-20 11:51:58.000 233 33478.98 393.79 2242.25 29.16 2012-08-20 11:51:59.000 233 33478.90 393.83 2242.20 29.16 2012-08-20 11:52:00.000 233 33478.93 393.80 2242.20 29.16 2012-08-20 11:52:01.000 233 33478.85 393.81 2242.16 29.16 2012-08-20 11:52:02.000 233 33478.98 393.84 2242.21 29.16 2012-08-20 11:52:03.000 233 33478.90 393.80 2242.13 29.16 2012-08-20 11:52:04.000 233 33478.94 393.79 2242.14 29.16 2012-08-20 11:52:05.000 233 33478.88 393.78 2242.15 29.16 2012-08-20 11:52:06.000 233 33478.90 393.80 2242.19 29.16 2012-08-20 11:52:06.000 233 33478.85 393.82 2242.15 29.16 2012-08-20 11:52:08.000 233 33478.78 393.81 2242.13 29.16 2012-08-20 11:52:09.000 233 33478.91 393.81 2242.07 29.16 2012-08-20 11:52:10.000 233 33478.79 393.80 2242.06 29.16 2012-08-20 11:52:11.000 233 33478.86 393.82 2242.22 29.16 2012-08-20 11:52:12.000 233 33478.87 393.84 2242.20 29.16 2012-08-20 11:52:13.000 233 33478.92 393.81 2242.15 29.16 2012-08-20 11:52:14.000 233 33478.74 393.84 2242.18 29.16 2012-08-20 11:52:15.000 233 33478.91 393.86 2242.21 29.16 2012-08-20 11:52:16.000 233 33478.82 393.88 2242.26 29.16 2012-08-20 11:52:17.000 233 33478.72 393.84 2242.21 29.16 2012-08-20 11:52:18.000 233 33478.78 393.87 2242.16 29.16 2012-08-20 11:52:19.000 233 33478.76 393.86 2242.21 29.16 2012-08-20 11:52:19.000 233 33478.85 393.89 2242.13 29.16 2012-08-20 11:52:21.000 233 33478.83 393.86 2242.18 29.16 2012-08-20 11:52:22.000 233 33478.83 393.88 2242.18 29.16 2012-08-20 11:52:23.000 233 33478.90 393.86 2242.31 29.16 2012-08-20 11:52:24.000 233 33478.88 393.84 2242.22 29.16 2012-08-20 11:52:25.000 233 33478.79 393.76 2242.29 29.16 2012-08-20 11:52:26.000 233 33478.98 393.82 2242.22 29.16 2012-08-20 11:52:27.000 233 33478.98 393.79 2242.21 29.16 2012-08-20 11:52:28.000 233 33478.93 393.80 2242.24 29.16 2012-08-20 11:52:29.000 233 33478.98 393.77 2242.18 29.16 2012-08-20 11:52:30.000 233 33478.96 393.77 2242.22 29.16 2012-08-20 11:52:31.000 233 33478.92 393.76 2242.21 29.16 2012-08-20 11:52:32.000 233 33479.04 393.79 2242.26 29.16 2012-08-20 11:52:33.000 233 33478.92 393.77 2242.25 29.16 2012-08-20 11:52:34.000 233 33478.94 393.71 2242.15 29.16 2012-08-20 11:52:35.000 233 33478.98 393.82 2242.31 29.16 2012-08-20 11:52:36.000 233 33479.00 393.82 2242.30 29.16 2012-08-20 11:52:37.000 233 33478.93 393.83 2242.29 29.16 2012-08-20 11:52:38.000 233 33479.07 393.80 2242.25 29.16 2012-08-20 11:52:39.000 233 33479.07 393.83 2242.28 29.16 2012-08-20 11:52:40.000 233 33478.98 393.83 2242.22 29.16 2012-08-20 11:52:41.000 233 33479.07 393.86 2242.14 29.16 2012-08-20 11:52:42.000 233 33479.03 393.84 2242.17 29.16 2012-08-20 11:52:43.000 233 33479.02 393.83 2242.18 29.16 2012-08-20 11:52:44.000 233 33479.11 393.82 2242.16 29.16 2012-08-20 11:52:45.000 233 33479.12 393.80 2242.16 29.16 2012-08-20 11:52:46.000 233 33479.02 393.80 2242.10 29.16 2012-08-20 11:52:47.000 233 33479.06 393.80 2242.17 29.16 2012-08-20 11:52:48.000 233 33479.05 393.79 2242.16 29.16 2012-08-20 11:52:49.000 233 33479.04 393.80 2242.23 29.16 2012-08-20 11:52:50.000 233 33479.06 393.82 2242.19 29.16 2012-08-20 11:52:51.000 233 33479.05 393.76 2242.24 29.16 2012-08-20 11:52:52.000 233 33479.00 393.76 2242.20 29.16 2012-08-20 11:52:53.000 233 33479.06 393.77 2242.19 29.16 2012-08-20 11:52:54.000 233 33479.08 393.73 2242.21 29.16 2012-08-20 11:52:55.000 233 33479.11 393.74 2242.22 29.16 2012-08-20 11:52:56.000 233 33478.98 393.71 2242.16 29.16 2012-08-20 11:52:57.000 233 33479.02 393.72 2242.19 29.16 2012-08-20 11:52:58.000 233 33479.02 393.72 2242.18 29.16 2012-08-20 11:52:59.000 233 33478.96 393.75 2242.26 29.16 2012-08-20 11:53:00.000 233 33479.11 393.77 2242.18 29.16 2012-08-20 11:53:00.000 233 33479.07 393.78 2242.19 29.16 2012-08-20 11:53:02.000 233 33479.11 393.77 2242.28 29.16 2012-08-20 11:53:03.000 233 33478.96 393.77 2242.28 29.16 2012-08-20 11:53:04.000 233 33478.99 393.79 2242.20 29.16 2012-08-20 11:53:05.000 233 33478.97 393.80 2242.22 29.16 2012-08-20 11:53:06.000 233 33479.07 393.74 2242.18 29.16 2012-08-20 11:53:07.000 233 33479.10 393.76 2242.26 29.15 2012-08-20 11:53:08.000 233 33479.11 393.77 2242.30 29.16 2012-08-20 11:53:09.000 233 33479.18 393.75 2242.26 29.16 2012-08-20 11:53:10.000 233 33479.15 393.72 2242.24 29.16 2012-08-20 11:53:11.000 233 33479.10 393.76 2242.29 29.16 2012-08-20 11:53:12.000 233 33479.18 393.74 2242.25 29.16 2012-08-20 11:53:13.000 233 33479.24 393.77 2242.16 29.16 2012-08-20 11:53:13.000 233 33479.35 393.68 2242.19 29.16 2012-08-20 11:53:15.000 233 33479.37 393.71 2242.19 29.16 2012-08-20 11:53:16.000 233 33479.37 393.69 2242.16 29.16 2012-08-20 11:53:17.000 233 33479.52 393.70 2242.30 29.16 2012-08-20 11:53:18.000 233 33479.58 393.65 2242.24 29.16 2012-08-20 11:53:19.000 233 33479.62 393.72 2242.30 29.16 2012-08-20 11:53:20.000 233 33479.57 393.64 2242.20 29.16 2012-08-20 11:53:21.000 233 33479.71 393.63 2242.16 29.16 2012-08-20 11:53:22.000 233 33479.69 393.60 2242.14 29.16 2012-08-20 11:53:23.000 233 33479.76 393.60 2242.15 29.16 2012-08-20 11:53:24.000 233 33479.88 393.54 2242.15 29.16 2012-08-20 11:53:25.000 233 33479.80 393.53 2242.10 29.16 2012-08-20 11:53:26.000 233 33479.90 393.50 2242.21 29.16 2012-08-20 11:53:27.000 233 33479.85 393.49 2242.09 29.16 2012-08-20 11:53:28.000 233 33479.88 393.48 2242.11 29.16 2012-08-20 11:53:29.000 233 33479.86 393.43 2242.06 29.16 2012-08-20 11:53:30.000 233 33479.88 393.46 2242.08 29.15 2012-08-20 11:53:31.000 233 33479.88 393.47 2242.01 29.15 2012-08-20 11:53:32.000 233 33479.96 393.43 2242.01 29.15 2012-08-20 11:53:33.000 233 33479.73 393.44 2242.03 29.15 2012-08-20 11:53:34.000 233 33479.79 393.43 2242.01 29.16 2012-08-20 11:53:35.000 233 33479.85 393.48 2242.00 29.15 2012-08-20 11:53:36.000 233 33479.72 393.44 2242.00 29.16 2012-08-20 11:53:37.000 233 33479.78 393.49 2242.06 29.16 2012-08-20 11:53:38.000 233 33479.89 393.49 2241.94 29.15 2012-08-20 11:53:39.000 233 33479.92 393.46 2241.94 29.16 2012-08-20 11:53:40.000 233 33479.86 393.49 2241.86 29.15 2012-08-20 11:53:41.000 233 33479.82 393.51 2241.98 29.16 2012-08-20 11:53:42.000 233 33479.95 393.54 2241.93 29.15 2012-08-20 11:53:43.000 233 33479.86 393.50 2241.94 29.15 2012-08-20 11:53:44.000 233 33479.89 393.51 2241.96 29.15 2012-08-20 11:53:45.000 233 33479.83 393.51 2241.79 29.15 2012-08-20 11:53:46.000 233 33479.91 393.49 2241.85 29.15 2012-08-20 11:53:47.000 233 33479.90 393.60 2241.99 29.15 2012-08-20 11:53:48.000 233 33479.93 393.59 2241.97 29.15 2012-08-20 11:53:49.000 233 33479.92 393.58 2241.94 29.15 2012-08-20 11:53:50.000 233 33480.11 393.56 2241.94 29.15 2012-08-20 11:53:51.000 233 33480.03 393.53 2241.98 29.15 2012-08-20 11:53:52.000 233 33480.04 393.51 2241.98 29.15 2012-08-20 11:53:53.000 233 33480.14 393.58 2241.95 29.15 2012-08-20 11:53:54.000 233 33480.19 393.49 2241.98 29.15 2012-08-20 11:53:54.000 233 33480.29 393.50 2241.95 29.15 2012-08-20 11:53:56.000 233 33480.31 393.53 2241.94 29.15 2012-08-20 11:53:57.000 233 33480.35 393.46 2241.93 29.15 2012-08-20 11:53:58.000 233 33480.39 393.44 2241.95 29.15 2012-08-20 11:53:59.000 233 33480.48 393.46 2241.94 29.15 2012-08-20 11:54:00.000 233 33480.46 393.46 2241.93 29.15 2012-08-20 11:54:01.000 233 33480.50 393.44 2241.86 29.15 2012-08-20 11:54:02.000 233 33480.49 393.45 2241.87 29.15 2012-08-20 11:54:03.000 233 33480.55 393.41 2241.90 29.15 2012-08-20 11:54:04.000 233 33480.54 393.40 2241.85 29.15 2012-08-20 11:54:05.000 233 33480.51 393.39 2241.83 29.15 2012-08-20 11:54:06.000 233 33480.59 393.40 2241.86 29.15 2012-08-20 11:54:07.000 233 33480.39 393.39 2241.90 29.15 2012-08-20 11:54:07.000 233 33480.44 393.42 2241.89 29.15 2012-08-20 11:54:09.000 233 33480.56 393.42 2241.81 29.15 2012-08-20 11:54:10.000 233 33480.47 393.43 2241.81 29.15 2012-08-20 11:54:11.000 233 33480.44 393.44 2241.78 29.15 2012-08-20 11:54:12.000 233 33480.45 393.44 2241.77 29.15 2012-08-20 11:54:13.000 233 33480.41 393.46 2241.82 29.15 2012-08-20 11:54:14.000 233 33480.41 393.49 2241.68 29.15 2012-08-20 11:54:15.000 233 33480.29 393.45 2241.75 29.15 2012-08-20 11:54:16.000 233 33480.35 393.47 2241.70 29.15 2012-08-20 11:54:17.000 233 33480.39 393.52 2241.82 29.15 2012-08-20 11:54:18.000 233 33480.28 393.54 2241.82 29.15 2012-08-20 11:54:19.000 233 33480.29 393.55 2241.79 29.15 2012-08-20 11:54:20.000 233 33480.34 393.55 2241.84 29.15 2012-08-20 11:54:21.000 233 33480.34 393.55 2241.86 29.15 2012-08-20 11:54:22.000 233 33480.32 393.55 2241.76 29.15 2012-08-20 11:54:23.000 233 33480.35 393.62 2241.79 29.15 2012-08-20 11:54:24.000 233 33480.38 393.57 2241.85 29.15 2012-08-20 11:54:25.000 233 33480.46 393.55 2241.83 29.15 2012-08-20 11:54:26.000 233 33480.33 393.56 2241.89 29.15 2012-08-20 11:54:27.000 233 33480.57 393.53 2241.83 29.15 2012-08-20 11:54:28.000 233 33480.52 393.53 2241.87 29.15 2012-08-20 11:54:29.000 233 33480.59 393.57 2241.91 29.15 2012-08-20 11:54:30.000 233 33480.58 393.48 2241.89 29.15 2012-08-20 11:54:31.000 233 33480.66 393.46 2241.87 29.15 2012-08-20 11:54:32.000 233 33480.78 393.42 2241.86 29.15 2012-08-20 11:54:33.000 233 33480.69 393.39 2241.91 29.15 2012-08-20 11:54:34.000 233 33480.76 393.39 2241.82 29.15 2012-08-20 11:54:35.000 233 33480.84 393.33 2241.81 29.15 2012-08-20 11:54:36.000 233 33480.89 393.33 2241.85 29.15 2012-08-20 11:54:37.000 233 33480.82 393.34 2241.87 29.15 2012-08-20 11:54:38.000 233 33480.97 393.33 2241.87 29.15 2012-08-20 11:54:39.000 233 33480.88 393.30 2241.79 29.15 2012-08-20 11:54:40.000 233 33480.89 393.27 2241.82 29.15 2012-08-20 11:54:41.000 233 33480.99 393.26 2241.83 29.15 2012-08-20 11:54:42.000 233 33481.03 393.29 2241.80 29.15 2012-08-20 11:54:43.000 233 33481.01 393.25 2241.80 29.15 2012-08-20 11:54:44.000 233 33481.07 393.31 2241.75 29.15 2012-08-20 11:54:45.000 233 33481.11 393.24 2241.76 29.15 2012-08-20 11:54:46.000 233 33481.11 393.24 2241.78 29.15 2012-08-20 11:54:47.000 233 33481.15 393.30 2241.73 29.15 2012-08-20 11:54:48.000 233 33481.16 393.25 2241.71 29.15 2012-08-20 11:54:48.000 233 33481.20 393.27 2241.77 29.15 2012-08-20 11:54:50.000 233 33481.28 393.25 2241.69 29.15 2012-08-20 11:54:51.000 233 33481.09 393.28 2241.78 29.15 2012-08-20 11:54:52.000 233 33481.13 393.28 2241.68 29.15 2012-08-20 11:54:53.000 233 33481.23 393.32 2241.56 29.15 2012-08-20 11:54:54.000 233 33481.12 393.32 2241.75 29.15 2012-08-20 11:54:55.000 233 33481.22 393.32 2241.68 29.15 2012-08-20 11:54:56.000 233 33481.09 393.35 2241.62 29.15 2012-08-20 11:54:57.000 233 33481.16 393.38 2241.64 29.15 2012-08-20 11:54:58.000 233 33481.08 393.39 2241.66 29.15 2012-08-20 11:54:59.000 233 33481.03 393.40 2241.66 29.15 2012-08-20 11:55:00.000 233 33481.06 393.43 2241.62 29.15 2012-08-20 11:55:01.000 233 33480.98 393.45 2241.74 29.15 2012-08-20 11:55:01.000 233 33481.10 393.45 2241.67 29.15 2012-08-20 11:55:03.000 233 33481.02 393.45 2241.68 29.15 2012-08-20 11:55:04.000 233 33481.04 393.46 2241.66 29.15 2012-08-20 11:55:05.000 233 33481.08 393.47 2241.66 29.15 2012-08-20 11:55:06.000 233 33481.04 393.44 2241.71 29.15 2012-08-20 11:55:07.000 233 33480.93 393.43 2241.76 29.15 2012-08-20 11:55:08.000 233 33481.09 393.41 2241.68 29.15 2012-08-20 11:55:09.000 233 33480.88 393.41 2241.74 29.15 2012-08-20 11:55:10.000 233 33480.97 393.40 2241.70 29.15 2012-08-20 11:55:11.000 233 33480.98 393.44 2241.72 29.15 2012-08-20 11:55:12.000 233 33481.01 393.37 2241.69 29.15 2012-08-20 11:55:13.000 233 33481.01 393.36 2241.72 29.15 2012-08-20 11:55:14.000 233 33481.04 393.38 2241.76 29.15 2012-08-20 11:55:15.000 233 33481.05 393.43 2241.63 29.15 2012-08-20 11:55:16.000 233 33481.07 393.40 2241.69 29.15 2012-08-20 11:55:17.000 233 33481.13 393.36 2241.79 29.15 2012-08-20 11:55:18.000 233 33481.08 393.38 2241.79 29.15 2012-08-20 11:55:19.000 233 33481.11 393.37 2241.76 29.15 2012-08-20 11:55:20.000 233 33481.04 393.33 2241.75 29.15 2012-08-20 11:55:21.000 233 33481.25 393.34 2241.83 29.15 2012-08-20 11:55:22.000 233 33481.19 393.35 2241.85 29.15 2012-08-20 11:55:23.000 233 33481.25 393.38 2241.94 29.15 2012-08-20 11:55:24.000 233 33481.25 393.39 2241.78 29.15 2012-08-20 11:55:25.000 233 33481.18 393.35 2241.85 29.15 2012-08-20 11:55:26.000 233 33481.35 393.36 2241.72 29.15 2012-08-20 11:55:27.000 233 33481.34 393.36 2241.77 29.15 2012-08-20 11:55:28.000 233 33481.26 393.35 2241.80 29.15 2012-08-20 11:55:29.000 233 33481.29 393.35 2241.78 29.15 2012-08-20 11:55:30.000 233 33481.43 393.35 2241.76 29.15 2012-08-20 11:55:31.000 233 33481.36 393.34 2241.72 29.15 2012-08-20 11:55:32.000 233 33481.24 393.35 2241.70 29.15 2012-08-20 11:55:33.000 233 33481.32 393.35 2241.79 29.16 2012-08-20 11:55:34.000 233 33481.24 393.37 2241.65 29.16 2012-08-20 11:55:35.000 233 33481.24 393.37 2241.81 29.15 2012-08-20 11:55:36.000 233 33481.25 393.36 2241.80 29.15 2012-08-20 11:55:37.000 233 33481.37 393.38 2241.66 29.15 2012-08-20 11:55:38.000 233 33481.25 393.42 2241.73 29.15 2012-08-20 11:55:39.000 233 33481.26 393.40 2241.69 29.15 2012-08-20 11:55:40.000 233 33481.22 393.38 2241.64 29.15 2012-08-20 11:55:41.000 233 33481.29 393.44 2241.67 29.15 2012-08-20 11:55:42.000 233 33481.19 393.42 2241.74 29.15 2012-08-20 11:55:42.000 233 33481.13 393.45 2241.71 29.15 2012-08-20 11:55:44.000 233 33481.24 393.45 2241.72 29.15 2012-08-20 11:55:45.000 233 33481.22 393.48 2241.74 29.15 2012-08-20 11:55:46.000 233 33481.21 393.48 2241.74 29.15 2012-08-20 11:55:47.000 233 33481.26 393.47 2241.75 29.16 2012-08-20 11:55:48.000 233 33481.28 393.48 2241.79 29.16 2012-08-20 11:55:49.000 233 33481.21 393.47 2241.75 29.16 2012-08-20 11:55:50.000 233 33481.19 393.48 2241.73 29.16 2012-08-20 11:55:51.000 233 33481.21 393.48 2241.72 29.16 2012-08-20 11:55:52.000 233 33481.17 393.45 2241.75 29.16 2012-08-20 11:55:53.000 233 33481.17 393.47 2241.80 29.16 2012-08-20 11:55:54.000 233 33481.17 393.49 2241.85 29.16 2012-08-20 11:55:55.000 233 33481.11 393.46 2241.91 29.16 2012-08-20 11:55:55.000 233 33481.04 393.48 2241.84 29.16 2012-08-20 11:55:57.000 233 33481.15 393.52 2241.95 29.16 2012-08-20 11:55:58.000 233 33481.10 393.51 2241.98 29.15 2012-08-20 11:55:59.000 233 33481.03 393.51 2241.94 29.16 2012-08-20 11:56:00.000 233 33481.07 393.58 2241.84 29.16 2012-08-20 11:56:01.000 233 33481.00 393.47 2241.88 29.16 2012-08-20 11:56:02.000 233 33480.97 393.51 2241.87 29.16 2012-08-20 11:56:03.000 233 33481.07 393.51 2241.88 29.16 2012-08-20 11:56:04.000 233 33480.96 393.50 2241.90 29.16 2012-08-20 11:56:05.000 233 33481.00 393.52 2241.85 29.16 2012-08-20 11:56:06.000 233 33480.89 393.51 2241.88 29.16 2012-08-20 11:56:07.000 233 33480.94 393.48 2241.90 29.16 2012-08-20 11:56:08.000 233 33480.91 393.52 2241.91 29.16 2012-08-20 11:56:09.000 233 33480.81 393.48 2241.90 29.16 2012-08-20 11:56:10.000 233 33480.85 393.47 2241.91 29.16 2012-08-20 11:56:11.000 233 33480.91 393.49 2241.99 29.16 2012-08-20 11:56:12.000 233 33480.92 393.49 2241.83 29.16 2012-08-20 11:56:13.000 233 33480.76 393.53 2241.95 29.16 2012-08-20 11:56:14.000 233 33480.93 393.53 2241.99 29.16 2012-08-20 11:56:15.000 233 33480.88 393.51 2241.98 29.16 2012-08-20 11:56:16.000 233 33480.88 393.52 2241.95 29.16 2012-08-20 11:56:17.000 233 33480.90 393.56 2241.95 29.16 2012-08-20 11:56:18.000 233 33480.95 393.58 2242.10 29.16 2012-08-20 11:56:19.000 233 33480.99 393.56 2241.99 29.16 2012-08-20 11:56:20.000 233 33480.93 393.55 2241.94 29.16 2012-08-20 11:56:21.000 233 33480.99 393.59 2242.01 29.16 2012-08-20 11:56:22.000 233 33481.03 393.58 2242.05 29.16 2012-08-20 11:56:23.000 233 33481.01 393.60 2242.07 29.16 2012-08-20 11:56:24.000 233 33481.04 393.57 2242.00 29.16 2012-08-20 11:56:25.000 233 33481.06 393.55 2242.09 29.16 2012-08-20 11:56:26.000 233 33481.16 393.55 2242.13 29.16 2012-08-20 11:56:27.000 233 33481.06 393.55 2242.07 29.16 2012-08-20 11:56:28.000 233 33481.10 393.58 2242.12 29.16 2012-08-20 11:56:29.000 233 33481.06 393.54 2242.12 29.16 2012-08-20 11:56:30.000 233 33481.09 393.54 2242.00 29.16 2012-08-20 11:56:31.000 233 33481.12 393.54 2242.06 29.16 2012-08-20 11:56:32.000 233 33481.10 393.49 2242.11 29.16 2012-08-20 11:56:33.000 233 33481.10 393.53 2241.97 29.16 2012-08-20 11:56:34.000 233 33481.07 393.53 2241.97 29.16 2012-08-20 11:56:35.000 233 33481.07 393.51 2242.06 29.16 2012-08-20 11:56:36.000 233 33481.12 393.57 2241.99 29.16 2012-08-20 11:56:36.000 233 33481.03 393.56 2241.97 29.16 2012-08-20 11:56:38.000 233 33481.17 393.54 2242.01 29.16 2012-08-20 11:56:39.000 233 33481.07 393.50 2242.08 29.16 2012-08-20 11:56:40.000 233 33481.16 393.52 2242.03 29.16 2012-08-20 11:56:41.000 233 33481.07 393.54 2242.10 29.16 2012-08-20 11:56:42.000 233 33481.11 393.54 2242.09 29.16 2012-08-20 11:56:43.000 233 33481.09 393.56 2242.03 29.16 2012-08-20 11:56:44.000 233 33481.07 393.50 2242.07 29.16 2012-08-20 11:56:45.000 233 33481.11 393.55 2242.06 29.16 2012-08-20 11:56:46.000 233 33481.01 393.55 2242.10 29.16 2012-08-20 11:56:47.000 233 33481.01 393.57 2242.03 29.16 2012-08-20 11:56:48.000 233 33481.03 393.55 2242.17 29.16 2012-08-20 11:56:49.000 233 33480.94 393.51 2242.10 29.16 2012-08-20 11:56:49.000 233 33481.05 393.55 2242.12 29.16 2012-08-20 11:56:51.000 233 33481.03 393.54 2241.99 29.16 2012-08-20 11:56:52.000 233 33480.93 393.52 2242.02 29.16 2012-08-20 11:56:53.000 233 33481.07 393.56 2242.07 29.16 2012-08-20 11:56:54.000 233 33480.94 393.55 2242.22 29.16 2012-08-20 11:56:55.000 233 33480.88 393.55 2242.12 29.16 2012-08-20 11:56:56.000 233 33481.01 393.50 2242.10 29.16 2012-08-20 11:56:57.000 233 33480.99 393.51 2242.12 29.16 2012-08-20 11:56:58.000 233 33480.98 393.51 2242.17 29.16 2012-08-20 11:56:59.000 233 33480.90 393.58 2242.13 29.16 2012-08-20 11:57:00.000 233 33480.90 393.52 2242.23 29.16 2012-08-20 11:57:01.000 233 33480.91 393.53 2242.15 29.16 2012-08-20 11:57:02.000 233 33480.99 393.54 2242.16 29.16 2012-08-20 11:57:03.000 233 33480.93 393.53 2242.16 29.16 2012-08-20 11:57:04.000 233 33480.93 393.52 2242.10 29.16 2012-08-20 11:57:05.000 233 33480.93 393.49 2242.17 29.16 2012-08-20 11:57:06.000 233 33481.00 393.53 2242.16 29.16 2012-08-20 11:57:07.000 233 33481.07 393.51 2242.16 29.16 2012-08-20 11:57:08.000 233 33480.91 393.49 2242.16 29.16 2012-08-20 11:57:09.000 233 33481.06 393.42 2242.21 29.16 2012-08-20 11:57:10.000 233 33480.99 393.46 2242.21 29.16 2012-08-20 11:57:11.000 233 33481.06 393.47 2242.18 29.16 2012-08-20 11:57:12.000 233 33481.06 393.45 2242.22 29.16 2012-08-20 11:57:13.000 233 33481.01 393.45 2242.17 29.16 2012-08-20 11:57:14.000 233 33481.05 393.45 2242.23 29.15 2012-08-20 11:57:15.000 233 33481.17 393.48 2242.15 29.16 2012-08-20 11:57:16.000 233 33481.18 393.45 2242.15 29.16 2012-08-20 11:57:17.000 233 33481.19 393.42 2242.14 29.16 2012-08-20 11:57:18.000 233 33481.24 393.47 2242.18 29.16 2012-08-20 11:57:19.000 233 33481.32 393.43 2242.20 29.16 2012-08-20 11:57:20.000 233 33481.32 393.47 2242.19 29.16 2012-08-20 11:57:21.000 233 33481.24 393.44 2242.21 29.16 2012-08-20 11:57:22.000 233 33481.28 393.43 2242.16 29.16 2012-08-20 11:57:23.000 233 33481.29 393.42 2242.12 29.16 2012-08-20 11:57:24.000 233 33481.32 393.43 2242.15 29.15 2012-08-20 11:57:25.000 233 33481.30 393.45 2242.15 29.15 2012-08-20 11:57:26.000 233 33481.33 393.47 2242.17 29.16 2012-08-20 11:57:27.000 233 33481.39 393.42 2242.06 29.16 2012-08-20 11:57:28.000 233 33481.35 393.43 2242.01 29.16 2012-08-20 11:57:29.000 233 33481.29 393.41 2242.07 29.16 2012-08-20 11:57:30.000 233 33481.28 393.46 2242.12 29.15 2012-08-20 11:57:30.000 233 33481.26 393.43 2242.07 29.15 2012-08-20 11:57:32.000 233 33481.01 393.46 2242.12 29.15 2012-08-20 11:57:33.000 233 33481.21 393.48 2242.08 29.15 2012-08-20 11:57:34.000 233 33481.10 393.41 2242.10 29.15 2012-08-20 11:57:35.000 233 33481.04 393.53 2242.16 29.15 2012-08-20 11:57:36.000 233 33481.04 393.52 2242.07 29.15 2012-08-20 11:57:37.000 233 33480.93 393.45 2242.07 29.15 2012-08-20 11:57:38.000 233 33480.92 393.52 2242.12 29.15 2012-08-20 11:57:39.000 233 33480.82 393.53 2242.10 29.15 2012-08-20 11:57:40.000 233 33480.94 393.51 2242.16 29.15 2012-08-20 11:57:41.000 233 33480.87 393.49 2242.21 29.15 2012-08-20 11:57:42.000 233 33480.93 393.49 2242.22 29.15 2012-08-20 11:57:43.000 233 33480.92 393.51 2242.15 29.15 2012-08-20 11:57:43.000 233 33480.93 393.47 2242.13 29.15 2012-08-20 11:57:45.000 233 33480.77 393.47 2242.19 29.15 2012-08-20 11:57:46.000 233 33480.79 393.47 2242.24 29.15 2012-08-20 11:57:47.000 233 33480.76 393.44 2242.26 29.15 2012-08-20 11:57:48.000 233 33480.74 393.48 2242.30 29.15 2012-08-20 11:57:49.000 233 33480.69 393.45 2242.20 29.15 2012-08-20 11:57:50.000 233 33480.67 393.46 2242.24 29.15 2012-08-20 11:57:51.000 233 33480.57 393.46 2242.27 29.15 2012-08-20 11:57:52.000 233 33480.69 393.53 2242.30 29.15 2012-08-20 11:57:53.000 233 33480.60 393.51 2242.25 29.15 2012-08-20 11:57:54.000 233 33480.60 393.49 2242.25 29.15 2012-08-20 11:57:55.000 233 33480.58 393.56 2242.34 29.15 2012-08-20 11:57:56.000 233 33480.54 393.51 2242.34 29.15 2012-08-20 11:57:57.000 233 33480.65 393.52 2242.39 29.15 2012-08-20 11:57:58.000 233 33480.72 393.55 2242.30 29.15 2012-08-20 11:57:59.000 233 33480.68 393.51 2242.27 29.15 2012-08-20 11:58:00.000 233 33480.65 393.51 2242.31 29.15 2012-08-20 11:58:01.000 233 33480.79 393.52 2242.39 29.15 2012-08-20 11:58:02.000 233 33480.74 393.51 2242.39 29.15 2012-08-20 11:58:03.000 233 33480.76 393.51 2242.32 29.15 2012-08-20 11:58:04.000 233 33480.90 393.47 2242.38 29.15 2012-08-20 11:58:05.000 233 33480.84 393.46 2242.34 29.15 2012-08-20 11:58:06.000 233 33480.87 393.47 2242.32 29.15 2012-08-20 11:58:07.000 233 33480.87 393.40 2242.26 29.15 2012-08-20 11:58:08.000 233 33480.90 393.43 2242.32 29.15 2012-08-20 11:58:09.000 233 33480.88 393.38 2242.40 29.15 2012-08-20 11:58:10.000 233 33480.96 393.38 2242.33 29.15 2012-08-20 11:58:11.000 233 33480.91 393.40 2242.31 29.15 2012-08-20 11:58:12.000 233 33480.91 393.33 2242.37 29.15 2012-08-20 11:58:13.000 233 33480.86 393.33 2242.36 29.15 2012-08-20 11:58:14.000 233 33480.84 393.29 2242.32 29.15 2012-08-20 11:58:15.000 233 33480.66 393.31 2242.28 29.15 2012-08-20 11:58:16.000 233 33480.76 393.32 2242.30 29.15 2012-08-20 11:58:17.000 233 33480.74 393.30 2242.30 29.15 2012-08-20 11:58:18.000 233 33480.73 393.29 2242.28 29.15 2012-08-20 11:58:19.000 233 33480.67 393.31 2242.28 29.15 2012-08-20 11:58:20.000 233 33480.53 393.29 2242.28 29.15 2012-08-20 11:58:21.000 233 33480.54 393.30 2242.31 29.15 2012-08-20 11:58:22.000 233 33480.44 393.32 2242.28 29.15 2012-08-20 11:58:23.000 233 33480.51 393.31 2242.36 29.15 2012-08-20 11:58:24.000 233 33480.44 393.31 2242.37 29.15 2012-08-20 11:58:24.000 233 33480.39 393.35 2242.40 29.15 2012-08-20 11:58:26.000 233 33480.41 393.36 2242.37 29.15 2012-08-20 11:58:27.000 233 33480.47 393.39 2242.31 29.15 2012-08-20 11:58:28.000 233 33480.36 393.37 2242.36 29.15 2012-08-20 11:58:29.000 233 33480.39 393.38 2242.38 29.15 2012-08-20 11:58:30.000 233 33480.47 393.44 2242.37 29.15 2012-08-20 11:58:31.000 233 33480.44 393.42 2242.46 29.15 2012-08-20 11:58:32.000 233 33480.38 393.40 2242.37 29.15 2012-08-20 11:58:33.000 233 33480.54 393.43 2242.32 29.15 2012-08-20 11:58:34.000 233 33480.37 393.43 2242.39 29.15 2012-08-20 11:58:35.000 233 33480.55 393.40 2242.37 29.15 2012-08-20 11:58:36.000 233 33480.51 393.38 2242.43 29.15 2012-08-20 11:58:37.000 233 33480.43 393.36 2242.43 29.15 2012-08-20 11:58:37.000 233 33480.49 393.35 2242.41 29.15 2012-08-20 11:58:39.000 233 33480.60 393.35 2242.37 29.15 2012-08-20 11:58:40.000 233 33480.53 393.35 2242.41 29.15 2012-08-20 11:58:41.000 233 33480.58 393.33 2242.53 29.15 2012-08-20 11:58:42.000 233 33480.59 393.38 2242.44 29.15 2012-08-20 11:58:43.000 233 33480.57 393.34 2242.41 29.15 2012-08-20 11:58:44.000 233 33480.51 393.33 2242.54 29.15 2012-08-20 11:58:45.000 233 33480.53 393.32 2242.48 29.15 2012-08-20 11:58:46.000 233 33480.63 393.27 2242.40 29.15 2012-08-20 11:58:47.000 233 33480.46 393.28 2242.45 29.15 2012-08-20 11:58:48.000 233 33480.54 393.33 2242.49 29.15 2012-08-20 11:58:49.000 233 33480.46 393.28 2242.39 29.15 2012-08-20 11:58:50.000 233 33480.35 393.31 2242.42 29.15 2012-08-20 11:58:51.000 233 33480.45 393.35 2242.47 29.15 2012-08-20 11:58:52.000 233 33480.39 393.31 2242.41 29.15 2012-08-20 11:58:53.000 233 33480.33 393.30 2242.44 29.15 2012-08-20 11:58:54.000 233 33480.33 393.33 2242.35 29.15 2012-08-20 11:58:55.000 233 33480.31 393.31 2242.39 29.15 2012-08-20 11:58:56.000 233 33480.27 393.32 2242.48 29.15 2012-08-20 11:58:57.000 233 33480.24 393.31 2242.47 29.15 2012-08-20 11:58:58.000 233 33480.29 393.38 2242.35 29.15 2012-08-20 11:58:59.000 233 33480.22 393.31 2242.43 29.15 2012-08-20 11:59:00.000 233 33480.16 393.35 2242.46 29.15 2012-08-20 11:59:01.000 233 33480.16 393.35 2242.48 29.15 2012-08-20 11:59:02.000 233 33480.18 393.31 2242.44 29.15 2012-08-20 11:59:03.000 233 33480.24 393.35 2242.42 29.15 2012-08-20 11:59:04.000 233 33480.17 393.37 2242.57 29.15 2012-08-20 11:59:05.000 233 33480.18 393.35 2242.53 29.15 2012-08-20 11:59:06.000 233 33480.26 393.33 2242.50 29.15 2012-08-20 11:59:07.000 233 33480.29 393.32 2242.52 29.15 2012-08-20 11:59:08.000 233 33480.31 393.30 2242.46 29.15 2012-08-20 11:59:09.000 233 33480.44 393.31 2242.46 29.15 2012-08-20 11:59:10.000 233 33480.34 393.30 2242.56 29.15 2012-08-20 11:59:11.000 233 33480.32 393.29 2242.53 29.15 2012-08-20 11:59:12.000 233 33480.39 393.30 2242.53 29.15 2012-08-20 11:59:13.000 233 33480.36 393.32 2242.43 29.15 2012-08-20 11:59:14.000 233 33480.39 393.28 2242.52 29.15 2012-08-20 11:59:15.000 233 33480.38 393.26 2242.50 29.15 2012-08-20 11:59:16.000 233 33480.41 393.28 2242.49 29.15 2012-08-20 11:59:17.000 233 33480.44 393.26 2242.52 29.15 2012-08-20 11:59:18.000 233 33480.41 393.27 2242.50 29.15 2012-08-20 11:59:18.000 233 33480.34 393.26 2242.55 29.15 2012-08-20 11:59:20.000 233 33480.33 393.23 2242.48 29.15 2012-08-20 11:59:21.000 233 33480.34 393.22 2242.45 29.15 2012-08-20 11:59:22.000 233 33480.35 393.23 2242.45 29.15 2012-08-20 11:59:23.000 233 33480.23 393.24 2242.43 29.15 2012-08-20 11:59:24.000 233 33480.21 393.22 2242.45 29.15 2012-08-20 11:59:25.000 233 33480.26 393.20 2242.40 29.15 2012-08-20 11:59:26.000 233 33480.26 393.20 2242.52 29.15 2012-08-20 11:59:27.000 233 33480.11 393.25 2242.50 29.15 2012-08-20 11:59:28.000 233 33480.05 393.24 2242.53 29.15 2012-08-20 11:59:29.000 233 33480.15 393.24 2242.49 29.15 2012-08-20 11:59:30.000 233 33480.15 393.24 2242.56 29.15 2012-08-20 11:59:31.000 233 33480.11 393.24 2242.47 29.15 2012-08-20 11:59:31.000 233 33480.19 393.20 2242.49 29.15 2012-08-20 11:59:33.000 233 33480.13 393.29 2242.40 29.15 2012-08-20 11:59:34.000 233 33480.06 393.28 2242.44 29.15 2012-08-20 11:59:35.000 233 33480.10 393.28 2242.44 29.15 2012-08-20 11:59:36.000 233 33480.16 393.30 2242.44 29.15 2012-08-20 11:59:37.000 233 33480.23 393.28 2242.44 29.15 2012-08-20 11:59:38.000 233 33480.22 393.34 2242.41 29.15 2012-08-20 11:59:39.000 233 33480.25 393.29 2242.41 29.15 2012-08-20 11:59:40.000 233 33480.14 393.33 2242.48 29.15 2012-08-20 11:59:41.000 233 33480.29 393.29 2242.43 29.15 2012-08-20 11:59:42.000 233 33480.34 393.31 2242.55 29.15 2012-08-20 11:59:43.000 233 33480.26 393.32 2242.54 29.15 2012-08-20 11:59:44.000 233 33480.27 393.31 2242.49 29.15 2012-08-20 11:59:45.000 233 33480.41 393.29 2242.43 29.15 2012-08-20 11:59:46.000 233 33480.41 393.29 2242.53 29.15 2012-08-20 11:59:47.000 233 33480.33 393.26 2242.53 29.15 2012-08-20 11:59:48.000 233 33480.43 393.27 2242.41 29.15 2012-08-20 11:59:49.000 233 33480.45 393.26 2242.42 29.15 2012-08-20 11:59:50.000 233 33480.47 393.25 2242.43 29.15 2012-08-20 11:59:51.000 233 33480.35 393.22 2242.45 29.15 2012-08-20 11:59:52.000 233 33480.40 393.23 2242.41 29.15 2012-08-20 11:59:53.000 233 33480.44 393.22 2242.42 29.15 2012-08-20 11:59:54.000 233 33480.34 393.19 2242.47 29.15 2012-08-20 11:59:55.000 233 33480.34 393.17 2242.49 29.15 2012-08-20 11:59:56.000 233 33480.31 393.16 2242.39 29.15 2012-08-20 11:59:57.000 233 33480.25 393.20 2242.30 29.15 2012-08-20 11:59:58.000 233 33480.21 393.14 2242.37 29.15 2012-08-20 11:59:59.000 233 33480.19 393.14 2242.38 29.15 2012-08-20 12:00:00.000 233 33480.16 393.16 2242.32 29.15 2012-08-20 12:00:01.000 233 33480.23 393.15 2242.34 29.15 2012-08-20 12:00:02.000 233 33480.18 393.13 2242.35 29.15 2012-08-20 12:00:03.000 233 33480.05 393.20 2242.40 29.15 2012-08-20 12:00:04.000 233 33480.08 393.18 2242.41 29.15 2012-08-20 12:00:05.000 233 33480.07 393.17 2242.37 29.15 2012-08-20 12:00:06.000 233 33480.08 393.21 2242.41 29.15 2012-08-20 12:00:07.000 233 33480.02 393.23 2242.35 29.15 2012-08-20 12:00:08.000 233 33480.05 393.24 2242.36 29.15 2012-08-20 12:00:09.000 233 33480.04 393.27 2242.34 29.15 2012-08-20 12:00:10.000 233 33480.15 393.31 2242.34 29.15 2012-08-20 12:00:11.000 233 33480.02 393.36 2242.35 29.15 2012-08-20 12:00:12.000 233 33480.15 393.34 2242.34 29.15 2012-08-20 12:00:12.000 233 33480.19 393.35 2242.35 29.15 2012-08-20 12:00:14.000 233 33480.16 393.38 2242.47 29.15 2012-08-20 12:00:15.000 233 33480.08 393.39 2242.41 29.15 2012-08-20 12:00:16.000 233 33480.16 393.38 2242.35 29.15 2012-08-20 12:00:17.000 233 33480.11 393.35 2242.44 29.15 2012-08-20 12:00:18.000 233 33480.07 393.38 2242.37 29.15 2012-08-20 12:00:19.000 233 33480.11 393.38 2242.38 29.15 2012-08-20 12:00:20.000 233 33480.05 393.38 2242.37 29.15 2012-08-20 12:00:21.000 233 33480.18 393.35 2242.38 29.15 2012-08-20 12:00:22.000 233 33480.14 393.38 2242.38 29.15 2012-08-20 12:00:23.000 233 33480.11 393.36 2242.35 29.15 2012-08-20 12:00:24.000 233 33480.12 393.35 2242.41 29.15 2012-08-20 12:00:25.000 233 33480.12 393.32 2242.44 29.15 2012-08-20 12:00:25.000 233 33480.11 393.31 2242.46 29.15 2012-08-20 12:00:27.000 233 33480.18 393.36 2242.46 29.15 2012-08-20 12:00:28.000 233 33480.20 393.29 2242.49 29.15 2012-08-20 12:00:29.000 233 33480.24 393.31 2242.44 29.15 2012-08-20 12:00:30.000 233 33480.19 393.32 2242.40 29.15 2012-08-20 12:00:31.000 233 33480.23 393.26 2242.37 29.15 2012-08-20 12:00:32.000 233 33480.21 393.28 2242.33 29.15 2012-08-20 12:00:33.000 233 33480.16 393.26 2242.41 29.15 2012-08-20 12:00:34.000 233 33480.14 393.22 2242.40 29.15 2012-08-20 12:00:35.000 233 33480.07 393.21 2242.37 29.15 2012-08-20 12:00:36.000 233 33480.13 393.22 2242.36 29.15 2012-08-20 12:00:37.000 233 33480.07 393.20 2242.40 29.15 2012-08-20 12:00:38.000 233 33480.02 393.26 2242.34 29.15 2012-08-20 12:00:39.000 233 33479.98 393.22 2242.40 29.15 2012-08-20 12:00:40.000 233 33480.03 393.27 2242.41 29.15 2012-08-20 12:00:41.000 233 33479.98 393.28 2242.38 29.15 2012-08-20 12:00:42.000 233 33479.99 393.27 2242.37 29.15 2012-08-20 12:00:43.000 233 33480.03 393.29 2242.49 29.15 2012-08-20 12:00:44.000 233 33479.96 393.29 2242.41 29.15 2012-08-20 12:00:45.000 233 33480.00 393.24 2242.41 29.15 2012-08-20 12:00:46.000 233 33480.09 393.30 2242.39 29.15 2012-08-20 12:00:47.000 233 33479.94 393.29 2242.39 29.15 2012-08-20 12:00:48.000 233 33480.02 393.29 2242.45 29.15 2012-08-20 12:00:49.000 233 33479.95 393.31 2242.34 29.15 2012-08-20 12:00:50.000 233 33480.06 393.33 2242.46 29.15 2012-08-20 12:00:51.000 233 33479.92 393.33 2242.39 29.15 2012-08-20 12:00:52.000 233 33479.91 393.34 2242.41 29.15 2012-08-20 12:00:53.000 233 33479.86 393.37 2242.42 29.15 2012-08-20 12:00:54.000 233 33479.81 393.38 2242.39 29.15 2012-08-20 12:00:55.000 233 33479.91 393.43 2242.45 29.15 2012-08-20 12:00:56.000 233 33479.83 393.38 2242.46 29.15 2012-08-20 12:00:57.000 233 33479.88 393.41 2242.46 29.15 2012-08-20 12:00:58.000 233 33479.85 393.39 2242.53 29.15 2012-08-20 12:00:59.000 233 33479.82 393.43 2242.50 29.15 2012-08-20 12:01:00.000 233 33479.92 393.43 2242.53 29.15 2012-08-20 12:01:01.000 233 33479.84 393.39 2242.49 29.15 2012-08-20 12:01:02.000 233 33479.91 393.41 2242.47 29.15 2012-08-20 12:01:03.000 233 33479.93 393.43 2242.55 29.15 2012-08-20 12:01:04.000 233 33479.88 393.39 2242.44 29.15 2012-08-20 12:01:05.000 233 33479.83 393.38 2242.50 29.15 2012-08-20 12:01:06.000 233 33479.83 393.40 2242.52 29.15 2012-08-20 12:01:06.000 233 33479.88 393.47 2242.53 29.15 2012-08-20 12:01:08.000 233 33479.72 393.38 2242.48 29.15 2012-08-20 12:01:09.000 233 33479.81 393.44 2242.49 29.15 2012-08-20 12:01:10.000 233 33479.76 393.45 2242.50 29.15 2012-08-20 12:01:11.000 233 33479.79 393.40 2242.55 29.15 2012-08-20 12:01:12.000 233 33479.81 393.46 2242.52 29.15 2012-08-20 12:01:13.000 233 33479.69 393.45 2242.53 29.15 2012-08-20 12:01:14.000 233 33479.73 393.45 2242.50 29.15 2012-08-20 12:01:15.000 233 33479.70 393.45 2242.56 29.15 2012-08-20 12:01:16.000 233 33479.80 393.47 2242.56 29.15 2012-08-20 12:01:17.000 233 33479.70 393.50 2242.55 29.15 2012-08-20 12:01:18.000 233 33479.73 393.50 2242.53 29.15 2012-08-20 12:01:19.000 233 33479.67 393.47 2242.48 29.15 2012-08-20 12:01:19.000 233 33479.71 393.47 2242.59 29.15 2012-08-20 12:01:21.000 233 33479.65 393.47 2242.60 29.15 2012-08-20 12:01:22.000 233 33479.69 393.49 2242.65 29.15 2012-08-20 12:01:23.000 233 33479.62 393.48 2242.56 29.15 2012-08-20 12:01:24.000 233 33479.71 393.48 2242.56 29.15 2012-08-20 12:01:25.000 233 33479.70 393.44 2242.57 29.15 2012-08-20 12:01:26.000 233 33479.64 393.49 2242.56 29.15 2012-08-20 12:01:27.000 233 33479.69 393.48 2242.56 29.15 2012-08-20 12:01:28.000 233 33479.60 393.51 2242.63 29.15 2012-08-20 12:01:29.000 233 33479.60 393.47 2242.67 29.15 2012-08-20 12:01:30.000 233 33479.60 393.45 2242.57 29.15 2012-08-20 12:01:31.000 233 33479.61 393.49 2242.63 29.15 2012-08-20 12:01:32.000 233 33479.68 393.43 2242.61 29.15 2012-08-20 12:01:33.000 233 33479.65 393.45 2242.66 29.15 2012-08-20 12:01:34.000 233 33479.85 393.45 2242.58 29.15 2012-08-20 12:01:35.000 233 33479.78 393.41 2242.61 29.15 2012-08-20 12:01:36.000 233 33479.81 393.43 2242.64 29.15 2012-08-20 12:01:37.000 233 33479.88 393.40 2242.69 29.15 2012-08-20 12:01:38.000 233 33479.83 393.43 2242.66 29.15 2012-08-20 12:01:39.000 233 33480.00 393.40 2242.66 29.15 2012-08-20 12:01:40.000 233 33480.00 393.39 2242.61 29.15 2012-08-20 12:01:41.000 233 33480.07 393.38 2242.60 29.15 2012-08-20 12:01:42.000 233 33479.97 393.33 2242.59 29.15 2012-08-20 12:01:43.000 233 33480.04 393.34 2242.62 29.15 2012-08-20 12:01:44.000 233 33480.04 393.37 2242.52 29.15 2012-08-20 12:01:45.000 233 33480.07 393.35 2242.52 29.15 2012-08-20 12:01:46.000 233 33480.06 393.39 2242.55 29.15 2012-08-20 12:01:47.000 233 33480.14 393.36 2242.50 29.15 2012-08-20 12:01:48.000 233 33480.07 393.32 2242.63 29.15 2012-08-20 12:01:49.000 233 33480.11 393.37 2242.46 29.15 2012-08-20 12:01:50.000 233 33480.16 393.35 2242.46 29.15 2012-08-20 12:01:51.000 233 33480.03 393.36 2242.47 29.15 2012-08-20 12:01:52.000 233 33480.03 393.36 2242.47 29.15 2012-08-20 12:01:53.000 233 33479.95 393.37 2242.45 29.15 2012-08-20 12:01:54.000 233 33480.01 393.43 2242.46 29.15 2012-08-20 12:01:55.000 233 33479.95 393.41 2242.40 29.15 2012-08-20 12:01:56.000 233 33479.97 393.48 2242.38 29.15 2012-08-20 12:01:57.000 233 33479.88 393.52 2242.50 29.15 2012-08-20 12:01:58.000 233 33479.85 393.50 2242.42 29.15 2012-08-20 12:01:59.000 233 33479.72 393.51 2242.46 29.15 2012-08-20 12:02:00.000 233 33479.73 393.60 2242.47 29.15 2012-08-20 12:02:00.000 233 33479.66 393.59 2242.41 29.15 2012-08-20 12:02:02.000 233 33479.50 393.61 2242.41 29.15 2012-08-20 12:02:03.000 233 33479.48 393.65 2242.45 29.15 2012-08-20 12:02:04.000 233 33479.38 393.71 2242.50 29.15 2012-08-20 12:02:05.000 233 33479.32 393.75 2242.46 29.15 2012-08-20 12:02:06.000 233 33479.43 393.81 2242.50 29.15 2012-08-20 12:02:07.000 233 33479.28 393.82 2242.59 29.15 2012-08-20 12:02:08.000 233 33479.29 393.84 2242.61 29.15 2012-08-20 12:02:09.000 233 33479.25 393.81 2242.63 29.15 2012-08-20 12:02:10.000 233 33479.22 393.82 2242.64 29.15 2012-08-20 12:02:11.000 233 33479.16 393.82 2242.65 29.15 2012-08-20 12:02:12.000 233 33479.25 393.87 2242.62 29.15 2012-08-20 12:02:13.000 233 33479.34 393.90 2242.61 29.15 2012-08-20 12:02:13.000 233 33479.35 393.89 2242.66 29.15 2012-08-20 12:02:15.000 233 33479.34 393.90 2242.72 29.15 2012-08-20 12:02:16.000 233 33479.39 393.88 2242.81 29.15 2012-08-20 12:02:17.000 233 33479.36 393.85 2242.75 29.15 2012-08-20 12:02:18.000 233 33479.44 393.83 2242.80 29.15 2012-08-20 12:02:19.000 233 33479.43 393.80 2242.80 29.15 2012-08-20 12:02:20.000 233 33479.44 393.84 2242.80 29.15 2012-08-20 12:02:21.000 233 33479.42 393.77 2242.78 29.15 2012-08-20 12:02:22.000 233 33479.42 393.80 2242.84 29.15 2012-08-20 12:02:23.000 233 33479.48 393.76 2242.79 29.15 2012-08-20 12:02:24.000 233 33479.51 393.75 2242.78 29.15 2012-08-20 12:02:25.000 233 33479.51 393.74 2242.75 29.15 2012-08-20 12:02:26.000 233 33479.51 393.69 2242.80 29.15 2012-08-20 12:02:27.000 233 33479.37 393.68 2242.81 29.15 2012-08-20 12:02:28.000 233 33479.40 393.69 2242.71 29.15 2012-08-20 12:02:29.000 233 33479.34 393.65 2242.78 29.15 2012-08-20 12:02:30.000 233 33479.41 393.66 2242.75 29.15 2012-08-20 12:02:31.000 233 33479.36 393.68 2242.78 29.15 2012-08-20 12:02:32.000 233 33479.35 393.74 2242.74 29.15 2012-08-20 12:02:33.000 233 33479.33 393.67 2242.79 29.15 2012-08-20 12:02:34.000 233 33479.35 393.75 2242.76 29.15 2012-08-20 12:02:35.000 233 33479.22 393.76 2242.70 29.15 2012-08-20 12:02:36.000 233 33479.26 393.79 2242.70 29.15 2012-08-20 12:02:37.000 233 33479.16 393.82 2242.75 29.15 2012-08-20 12:02:38.000 233 33479.19 393.79 2242.72 29.15 2012-08-20 12:02:39.000 233 33479.04 393.80 2242.76 29.15 2012-08-20 12:02:40.000 233 33479.16 393.84 2242.80 29.15 2012-08-20 12:02:41.000 233 33479.14 393.82 2242.80 29.15 2012-08-20 12:02:42.000 233 33479.13 393.94 2242.81 29.15 2012-08-20 12:02:43.000 233 33479.09 393.90 2242.81 29.15 2012-08-20 12:02:44.000 233 33479.09 393.87 2242.86 29.15 2012-08-20 12:02:45.000 233 33479.13 393.92 2242.81 29.15 2012-08-20 12:02:46.000 233 33479.08 393.90 2242.81 29.15 2012-08-20 12:02:47.000 233 33479.07 393.90 2242.89 29.15 2012-08-20 12:02:48.000 233 33479.12 393.97 2242.84 29.15 2012-08-20 12:02:49.000 233 33479.09 393.96 2242.93 29.15 2012-08-20 12:02:50.000 233 33479.05 393.91 2242.96 29.15 2012-08-20 12:02:51.000 233 33479.07 393.96 2243.00 29.15 2012-08-20 12:02:52.000 233 33478.95 394.00 2243.02 29.15 2012-08-20 12:02:53.000 233 33479.01 394.00 2243.00 29.15 2012-08-20 12:02:54.000 233 33478.85 393.96 2243.03 29.15 2012-08-20 12:02:54.000 233 33478.96 393.98 2243.00 29.15 2012-08-20 12:02:56.000 233 33478.98 394.04 2243.01 29.15 2012-08-20 12:02:57.000 233 33478.83 393.96 2243.03 29.15 2012-08-20 12:02:58.000 233 33478.89 393.96 2243.08 29.15 2012-08-20 12:02:59.000 233 33478.86 393.98 2243.04 29.15 2012-08-20 12:03:00.000 233 33478.77 393.97 2243.05 29.15 2012-08-20 12:03:01.000 233 33478.73 393.99 2243.15 29.15 2012-08-20 12:03:02.000 233 33478.81 394.06 2243.14 29.15 2012-08-20 12:03:03.000 233 33478.72 393.99 2243.11 29.15 2012-08-20 12:03:04.000 233 33478.80 393.99 2243.03 29.15 2012-08-20 12:03:05.000 233 33478.74 394.02 2243.04 29.15 2012-08-20 12:03:06.000 233 33478.71 394.02 2243.17 29.15 2012-08-20 12:03:07.000 233 33478.73 394.05 2243.17 29.15 2012-08-20 12:03:07.000 233 33478.80 394.05 2243.19 29.15 2012-08-20 12:03:09.000 233 33478.65 394.03 2243.22 29.15 2012-08-20 12:03:10.000 233 33478.68 394.05 2243.15 29.15 2012-08-20 12:03:11.000 233 33478.70 394.07 2243.12 29.15 2012-08-20 12:03:12.000 233 33478.78 394.06 2243.12 29.15 2012-08-20 12:03:13.000 233 33478.79 394.08 2243.13 29.15 2012-08-20 12:03:14.000 233 33478.71 394.07 2243.22 29.15 2012-08-20 12:03:15.000 233 33478.86 394.05 2243.24 29.15 2012-08-20 12:03:16.000 233 33478.78 394.04 2243.19 29.15 2012-08-20 12:03:17.000 233 33478.76 394.08 2243.23 29.15 2012-08-20 12:03:18.000 233 33478.89 394.06 2243.21 29.15 2012-08-20 12:03:19.000 233 33478.82 394.02 2243.16 29.15 2012-08-20 12:03:20.000 233 33478.86 394.04 2243.12 29.15 2012-08-20 12:03:21.000 233 33478.79 394.06 2243.26 29.15 2012-08-20 12:03:22.000 233 33478.93 394.03 2243.21 29.15 2012-08-20 12:03:23.000 233 33478.99 393.98 2243.27 29.15 2012-08-20 12:03:24.000 233 33478.95 394.05 2243.20 29.15 2012-08-20 12:03:25.000 233 33478.88 394.02 2243.18 29.15 2012-08-20 12:03:26.000 233 33478.94 394.00 2243.11 29.15 2012-08-20 12:03:27.000 233 33478.90 394.00 2243.18 29.15 2012-08-20 12:03:28.000 233 33478.85 394.03 2243.30 29.15 2012-08-20 12:03:29.000 233 33478.84 394.02 2243.27 29.15 2012-08-20 12:03:30.000 233 33478.83 393.99 2243.21 29.15 2012-08-20 12:03:31.000 233 33478.92 393.96 2243.18 29.15 2012-08-20 12:03:32.000 233 33478.99 393.99 2243.18 29.15 2012-08-20 12:03:33.000 233 33478.77 393.98 2243.22 29.15 2012-08-20 12:03:34.000 233 33478.84 394.01 2243.30 29.15 2012-08-20 12:03:35.000 233 33478.82 393.99 2243.24 29.15 2012-08-20 12:03:36.000 233 33478.88 393.98 2243.19 29.15 2012-08-20 12:03:37.000 233 33478.95 393.93 2243.18 29.15 2012-08-20 12:03:38.000 233 33478.95 394.00 2243.13 29.15 2012-08-20 12:03:39.000 233 33478.83 393.99 2243.18 29.15 2012-08-20 12:03:40.000 233 33478.84 394.00 2243.15 29.15 2012-08-20 12:03:41.000 233 33478.91 394.00 2243.21 29.15 2012-08-20 12:03:42.000 233 33478.90 394.01 2243.21 29.15 2012-08-20 12:03:43.000 233 33478.83 394.05 2243.26 29.15 2012-08-20 12:03:44.000 233 33478.84 394.04 2243.28 29.15 2012-08-20 12:03:45.000 233 33478.83 394.00 2243.22 29.15 2012-08-20 12:03:46.000 233 33478.84 394.04 2243.20 29.15 2012-08-20 12:03:47.000 233 33478.85 394.07 2243.15 29.15 2012-08-20 12:03:48.000 233 33478.82 394.01 2243.16 29.15 2012-08-20 12:03:48.000 233 33478.85 393.99 2243.18 29.15 2012-08-20 12:03:50.000 233 33478.85 394.03 2243.24 29.15 2012-08-20 12:03:51.000 233 33478.74 394.04 2243.14 29.15 2012-08-20 12:03:52.000 233 33478.80 394.04 2243.24 29.15 2012-08-20 12:03:53.000 233 33478.79 394.05 2243.23 29.15 2012-08-20 12:03:54.000 233 33478.89 394.05 2243.27 29.15 2012-08-20 12:03:55.000 233 33478.79 394.03 2243.28 29.15 2012-08-20 12:03:56.000 233 33478.80 394.07 2243.26 29.15 2012-08-20 12:03:57.000 233 33478.83 394.02 2243.27 29.15 2012-08-20 12:03:58.000 233 33478.76 394.02 2243.28 29.15 2012-08-20 12:03:59.000 233 33478.77 394.06 2243.30 29.15 2012-08-20 12:04:00.000 233 33478.76 394.03 2243.30 29.15 2012-08-20 12:04:01.000 233 33478.79 394.03 2243.25 29.15 2012-08-20 12:04:01.000 233 33478.70 394.01 2243.27 29.15 2012-08-20 12:04:03.000 233 33478.72 394.05 2243.28 29.15 2012-08-20 12:04:04.000 233 33478.66 394.03 2243.21 29.15 2012-08-20 12:04:05.000 233 33478.64 394.03 2243.33 29.15 2012-08-20 12:04:06.000 233 33478.68 394.04 2243.28 29.15 2012-08-20 12:04:07.000 233 33478.65 394.05 2243.28 29.15 2012-08-20 12:04:08.000 233 33478.60 394.03 2243.34 29.15 2012-08-20 12:04:09.000 233 33478.74 394.05 2243.26 29.15 2012-08-20 12:04:10.000 233 33478.59 394.05 2243.26 29.15 2012-08-20 12:04:11.000 233 33478.58 394.05 2243.28 29.15 2012-08-20 12:04:12.000 233 33478.58 394.11 2243.43 29.15 2012-08-20 12:04:13.000 233 33478.60 394.06 2243.39 29.15 2012-08-20 12:04:14.000 233 33478.51 394.06 2243.33 29.15 2012-08-20 12:04:15.000 233 33478.54 394.05 2243.43 29.15 2012-08-20 12:04:16.000 233 33478.54 394.07 2243.39 29.15 2012-08-20 12:04:17.000 233 33478.64 394.04 2243.36 29.15 2012-08-20 12:04:18.000 233 33478.62 394.04 2243.46 29.15 2012-08-20 12:04:19.000 233 33478.64 393.98 2243.39 29.15 2012-08-20 12:04:20.000 233 33478.74 394.04 2243.39 29.15 2012-08-20 12:04:21.000 233 33478.70 394.04 2243.34 29.15 2012-08-20 12:04:22.000 233 33478.70 393.98 2243.41 29.15 2012-08-20 12:04:23.000 233 33478.79 393.97 2243.43 29.15 2012-08-20 12:04:24.000 233 33478.84 394.03 2243.41 29.15 2012-08-20 12:04:25.000 233 33478.82 393.99 2243.31 29.15 2012-08-20 12:04:26.000 233 33478.78 393.99 2243.43 29.15 2012-08-20 12:04:27.000 233 33478.80 393.97 2243.37 29.15 2012-08-20 12:04:28.000 233 33478.80 393.96 2243.30 29.15 2012-08-20 12:04:29.000 233 33478.83 393.94 2243.35 29.15 2012-08-20 12:04:30.000 233 33478.86 393.98 2243.33 29.15 2012-08-20 12:04:31.000 233 33478.92 393.95 2243.36 29.15 2012-08-20 12:04:32.000 233 33478.92 393.94 2243.39 29.15 2012-08-20 12:04:33.000 233 33478.80 393.95 2243.31 29.15 2012-08-20 12:04:34.000 233 33478.90 393.94 2243.37 29.15 2012-08-20 12:04:35.000 233 33478.83 393.92 2243.33 29.15 2012-08-20 12:04:36.000 233 33478.84 393.97 2243.37 29.15 2012-08-20 12:04:37.000 233 33478.80 393.96 2243.31 29.15 2012-08-20 12:04:38.000 233 33478.71 393.97 2243.30 29.15 2012-08-20 12:04:39.000 233 33478.86 394.00 2243.31 29.15 2012-08-20 12:04:40.000 233 33478.73 393.99 2243.29 29.15 2012-08-20 12:04:41.000 233 33478.84 393.98 2243.30 29.15 2012-08-20 12:04:42.000 233 33478.85 393.96 2243.43 29.15 2012-08-20 12:04:42.000 233 33478.86 393.98 2243.30 29.15 2012-08-20 12:04:44.000 233 33478.93 393.97 2243.32 29.15 2012-08-20 12:04:45.000 233 33478.81 393.98 2243.34 29.15 2012-08-20 12:04:46.000 233 33478.76 393.95 2243.36 29.15 2012-08-20 12:04:47.000 233 33478.79 393.93 2243.39 29.15 2012-08-20 12:04:48.000 233 33478.86 393.95 2243.29 29.15 2012-08-20 12:04:49.000 233 33478.92 394.00 2243.39 29.15 2012-08-20 12:04:50.000 233 33478.77 393.96 2243.34 29.15 2012-08-20 12:04:51.000 233 33478.81 393.97 2243.30 29.15 2012-08-20 12:04:52.000 233 33478.86 393.94 2243.30 29.15 2012-08-20 12:04:53.000 233 33478.77 393.91 2243.29 29.15 2012-08-20 12:04:54.000 233 33478.85 393.95 2243.31 29.15 2012-08-20 12:04:55.000 233 33478.90 393.87 2243.36 29.15 2012-08-20 12:04:55.000 233 33478.85 393.94 2243.31 29.15 2012-08-20 12:04:57.000 233 33478.77 393.92 2243.31 29.15 2012-08-20 12:04:58.000 233 33478.85 393.93 2243.36 29.15 2012-08-20 12:04:59.000 233 33478.85 393.91 2243.34 29.15 2012-08-20 12:05:00.000 233 33478.80 393.94 2243.22 29.15 2012-08-20 12:05:01.000 233 33478.86 393.92 2243.45 29.15 2012-08-20 12:05:02.000 233 33478.89 393.90 2243.43 29.15 2012-08-20 12:05:03.000 233 33478.80 393.88 2243.43 29.15 2012-08-20 12:05:04.000 233 33478.86 393.89 2243.35 29.15 2012-08-20 12:05:05.000 233 33478.90 393.87 2243.37 29.15 2012-08-20 12:05:06.000 233 33478.89 393.86 2243.30 29.15 2012-08-20 12:05:07.000 233 33478.89 393.88 2243.36 29.15 2012-08-20 12:05:08.000 233 33478.89 393.88 2243.34 29.15 2012-08-20 12:05:09.000 233 33478.90 393.85 2243.46 29.15 2012-08-20 12:05:10.000 233 33478.89 393.88 2243.41 29.15 2012-08-20 12:05:11.000 233 33478.93 393.86 2243.40 29.15 2012-08-20 12:05:12.000 233 33478.94 393.87 2243.33 29.15 2012-08-20 12:05:13.000 233 33478.97 393.83 2243.33 29.15 2012-08-20 12:05:14.000 233 33479.09 393.78 2243.31 29.15 2012-08-20 12:05:15.000 233 33479.02 393.84 2243.43 29.15 2012-08-20 12:05:16.000 233 33478.93 393.81 2243.29 29.15 2012-08-20 12:05:17.000 233 33479.07 393.82 2243.28 29.15 2012-08-20 12:05:18.000 233 33479.11 393.79 2243.33 29.15 2012-08-20 12:05:19.000 233 33479.17 393.79 2243.37 29.15 2012-08-20 12:05:20.000 233 33479.10 393.78 2243.30 29.15 2012-08-20 12:05:21.000 233 33479.40 393.82 2243.35 29.15 2012-08-20 12:05:22.000 233 33479.15 393.77 2243.28 29.15 2012-08-20 12:05:23.000 233 33479.26 393.76 2243.30 29.15 2012-08-20 12:05:24.000 233 33479.28 393.77 2243.32 29.15 2012-08-20 12:05:25.000 233 33479.29 393.78 2243.29 29.15 2012-08-20 12:05:26.000 233 33479.29 393.72 2243.26 29.15 2012-08-20 12:05:27.000 233 33479.35 393.74 2243.31 29.15 2012-08-20 12:05:28.000 233 33479.34 393.74 2243.27 29.15 2012-08-20 12:05:29.000 233 33479.28 393.74 2243.18 29.15 2012-08-20 12:05:30.000 233 33479.35 393.71 2243.28 29.15 2012-08-20 12:05:31.000 233 33479.28 393.69 2243.28 29.15 2012-08-20 12:05:32.000 233 33479.26 393.76 2243.34 29.15 2012-08-20 12:05:33.000 233 33479.20 393.68 2243.18 29.15 2012-08-20 12:05:34.000 233 33479.28 393.72 2243.17 29.15 2012-08-20 12:05:35.000 233 33479.21 393.69 2243.24 29.15 2012-08-20 12:05:36.000 233 33479.29 393.71 2243.23 29.15 2012-08-20 12:05:36.000 233 33479.23 393.67 2243.22 29.15 2012-08-20 12:05:38.000 233 33479.17 393.73 2243.20 29.15 2012-08-20 12:05:39.000 233 33479.23 393.75 2243.17 29.15 2012-08-20 12:05:40.000 233 33479.22 393.71 2243.26 29.15 2012-08-20 12:05:41.000 233 33479.13 393.70 2243.26 29.15 2012-08-20 12:05:42.000 233 33479.11 393.70 2243.28 29.15 2012-08-20 12:05:43.000 233 33479.10 393.77 2243.18 29.15 2012-08-20 12:05:44.000 233 33479.13 393.69 2243.21 29.15 2012-08-20 12:05:45.000 233 33479.05 393.79 2243.27 29.15 2012-08-20 12:05:46.000 233 33479.16 393.74 2243.12 29.15 2012-08-20 12:05:47.000 233 33479.14 393.75 2243.12 29.15 2012-08-20 12:05:48.000 233 33479.21 393.77 2243.26 29.15 2012-08-20 12:05:49.000 233 33479.11 393.76 2243.18 29.15 2012-08-20 12:05:49.000 233 33479.13 393.76 2243.15 29.15 2012-08-20 12:05:51.000 233 33479.19 393.76 2243.20 29.15 2012-08-20 12:05:52.000 233 33479.15 393.79 2243.26 29.15 2012-08-20 12:05:53.000 233 33479.10 393.77 2243.20 29.15 2012-08-20 12:05:54.000 233 33479.28 393.83 2243.26 29.15 2012-08-20 12:05:55.000 233 33479.21 393.77 2243.25 29.15 2012-08-20 12:05:56.000 233 33479.07 393.83 2243.20 29.15 2012-08-20 12:05:57.000 233 33479.17 393.75 2243.27 29.15 2012-08-20 12:05:58.000 233 33479.18 393.82 2243.26 29.15 2012-08-20 12:05:59.000 233 33479.13 393.81 2243.18 29.15 2012-08-20 12:06:00.000 233 33479.17 393.77 2243.27 29.15 2012-08-20 12:06:01.000 233 33479.17 393.76 2243.25 29.15 2012-08-20 12:06:02.000 233 33479.21 393.72 2243.18 29.15 2012-08-20 12:06:03.000 233 33479.09 393.73 2243.26 29.15 2012-08-20 12:06:04.000 233 33479.10 393.73 2243.27 29.15 2012-08-20 12:06:05.000 233 33479.04 393.71 2243.22 29.15 2012-08-20 12:06:06.000 233 33479.09 393.75 2243.26 29.15 2012-08-20 12:06:07.000 233 33479.22 393.73 2243.26 29.15 2012-08-20 12:06:08.000 233 33479.25 393.74 2243.25 29.15 2012-08-20 12:06:09.000 233 33479.10 393.74 2243.27 29.15 2012-08-20 12:06:10.000 233 33479.07 393.68 2243.37 29.15 2012-08-20 12:06:11.000 233 33479.19 393.70 2243.34 29.15 2012-08-20 12:06:12.000 233 33479.14 393.73 2243.28 29.15 2012-08-20 12:06:13.000 233 33479.20 393.67 2243.34 29.15 2012-08-20 12:06:14.000 233 33479.29 393.69 2243.30 29.15 2012-08-20 12:06:15.000 233 33479.21 393.69 2243.35 29.15 2012-08-20 12:06:16.000 233 33479.17 393.69 2243.30 29.15 2012-08-20 12:06:17.000 233 33479.28 393.66 2243.26 29.15 2012-08-20 12:06:18.000 233 33479.26 393.64 2243.31 29.15 2012-08-20 12:06:19.000 233 33479.29 393.67 2243.36 29.15 2012-08-20 12:06:20.000 233 33479.28 393.69 2243.33 29.15 2012-08-20 12:06:21.000 233 33479.28 393.62 2243.30 29.15 2012-08-20 12:06:22.000 233 33479.35 393.61 2243.19 29.15 2012-08-20 12:06:23.000 233 33479.42 393.63 2243.18 29.15 2012-08-20 12:06:24.000 233 33479.41 393.59 2243.21 29.15 2012-08-20 12:06:25.000 233 33479.45 393.63 2243.26 29.15 2012-08-20 12:06:26.000 233 33479.50 393.61 2243.20 29.15 2012-08-20 12:06:27.000 233 33479.50 393.60 2243.22 29.15 2012-08-20 12:06:28.000 233 33479.51 393.55 2243.22 29.15 2012-08-20 12:06:29.000 233 33479.56 393.54 2243.18 29.15 2012-08-20 12:06:30.000 233 33479.58 393.56 2243.26 29.15 2012-08-20 12:06:30.000 233 33479.67 393.55 2243.29 29.15 2012-08-20 12:06:32.000 233 33479.56 393.47 2243.21 29.15 2012-08-20 12:06:33.000 233 33479.69 393.51 2243.20 29.15 2012-08-20 12:06:34.000 233 33479.68 393.47 2243.18 29.15 2012-08-20 12:06:35.000 233 33479.66 393.51 2243.12 29.15 2012-08-20 12:06:36.000 233 33479.66 393.48 2243.26 29.15 2012-08-20 12:06:37.000 233 33479.64 393.45 2243.20 29.15 2012-08-20 12:06:38.000 233 33479.64 393.47 2243.21 29.15 2012-08-20 12:06:39.000 233 33479.72 393.47 2243.09 29.15 2012-08-20 12:06:40.000 233 33479.75 393.48 2243.10 29.15 2012-08-20 12:06:41.000 233 33479.65 393.46 2243.16 29.15 2012-08-20 12:06:42.000 233 33479.59 393.43 2243.09 29.15 2012-08-20 12:06:43.000 233 33479.53 393.48 2243.14 29.15 2012-08-20 12:06:43.000 233 33479.55 393.43 2243.15 29.15 2012-08-20 12:06:45.000 233 33479.55 393.48 2243.04 29.15 2012-08-20 12:06:46.000 233 33479.43 393.46 2243.04 29.15 2012-08-20 12:06:47.000 233 33479.36 393.49 2243.05 29.15 2012-08-20 12:06:48.000 233 33479.41 393.48 2243.05 29.15 2012-08-20 12:06:49.000 233 33479.33 393.48 2243.15 29.15 2012-08-20 12:06:50.000 233 33479.33 393.49 2243.10 29.15 2012-08-20 12:06:51.000 233 33479.31 393.50 2243.16 29.15 2012-08-20 12:06:52.000 233 33479.36 393.47 2243.18 29.15 2012-08-20 12:06:53.000 233 33479.23 393.51 2243.11 29.15 2012-08-20 12:06:54.000 233 33479.25 393.54 2243.16 29.15 2012-08-20 12:06:55.000 233 33479.16 393.52 2243.15 29.15 2012-08-20 12:06:56.000 233 33479.20 393.52 2243.20 29.15 2012-08-20 12:06:57.000 233 33479.16 393.58 2243.18 29.15 2012-08-20 12:06:58.000 233 33479.29 393.58 2243.26 29.15 2012-08-20 12:06:59.000 233 33479.16 393.56 2243.24 29.15 2012-08-20 12:07:00.000 233 33479.14 393.63 2243.13 29.15 2012-08-20 12:07:01.000 233 33479.16 393.57 2243.19 29.15 2012-08-20 12:07:02.000 233 33479.20 393.57 2243.30 29.15 2012-08-20 12:07:03.000 233 33479.09 393.57 2243.26 29.15 2012-08-20 12:07:04.000 233 33479.14 393.62 2243.24 29.15 2012-08-20 12:07:05.000 233 33479.14 393.62 2243.20 29.15 2012-08-20 12:07:06.000 233 33479.17 393.60 2243.33 29.15 2012-08-20 12:07:07.000 233 33479.23 393.61 2243.34 29.15 2012-08-20 12:07:08.000 233 33479.28 393.57 2243.40 29.15 2012-08-20 12:07:09.000 233 33479.26 393.53 2243.24 29.15 2012-08-20 12:07:10.000 233 33479.23 393.55 2243.30 29.15 2012-08-20 12:07:11.000 233 33479.20 393.56 2243.29 29.15 2012-08-20 12:07:12.000 233 33479.30 393.57 2243.29 29.15 2012-08-20 12:07:13.000 233 33479.26 393.53 2243.36 29.15 2012-08-20 12:07:14.000 233 33479.37 393.54 2243.38 29.15 2012-08-20 12:07:15.000 233 33479.30 393.49 2243.33 29.15 2012-08-20 12:07:16.000 233 33479.38 393.51 2243.21 29.15 2012-08-20 12:07:17.000 233 33479.36 393.48 2243.24 29.15 2012-08-20 12:07:18.000 233 33479.38 393.47 2243.33 29.15 2012-08-20 12:07:19.000 233 33479.45 393.44 2243.24 29.15 2012-08-20 12:07:20.000 233 33479.36 393.46 2243.33 29.15 2012-08-20 12:07:21.000 233 33479.45 393.44 2243.30 29.15 2012-08-20 12:07:22.000 233 33479.47 393.42 2243.27 29.15 2012-08-20 12:07:23.000 233 33479.41 393.44 2243.23 29.15 2012-08-20 12:07:24.000 233 33479.39 393.43 2243.30 29.15 2012-08-20 12:07:24.000 233 33479.42 393.40 2243.16 29.15 2012-08-20 12:07:26.000 233 33479.45 393.42 2243.18 29.15 2012-08-20 12:07:27.000 233 33479.39 393.41 2243.18 29.15 2012-08-20 12:07:28.000 233 33479.45 393.40 2243.20 29.15 2012-08-20 12:07:29.000 233 33479.47 393.43 2243.15 29.15 2012-08-20 12:07:30.000 233 33479.44 393.42 2243.20 29.15 2012-08-20 12:07:31.000 233 33479.50 393.42 2243.21 29.15 2012-08-20 12:07:32.000 233 33479.39 393.43 2243.25 29.15 2012-08-20 12:07:33.000 233 33479.44 393.44 2243.12 29.15 2012-08-20 12:07:34.000 233 33479.35 393.47 2243.21 29.15 2012-08-20 12:07:35.000 233 33479.36 393.44 2243.22 29.15 2012-08-20 12:07:36.000 233 33479.36 393.44 2243.12 29.15 2012-08-20 12:07:37.000 233 33479.38 393.45 2243.18 29.15 2012-08-20 12:07:37.000 233 33479.29 393.42 2243.14 29.15 2012-08-20 12:07:39.000 233 33479.34 393.41 2243.22 29.15 2012-08-20 12:07:40.000 233 33479.39 393.44 2243.18 29.15 2012-08-20 12:07:41.000 233 33479.28 393.46 2243.18 29.15 2012-08-20 12:07:42.000 233 33479.27 393.45 2243.11 29.15 2012-08-20 12:07:43.000 233 33479.30 393.48 2243.14 29.15 2012-08-20 12:07:44.000 233 33479.25 393.46 2243.14 29.15 2012-08-20 12:07:45.000 233 33479.20 393.51 2243.20 29.15 2012-08-20 12:07:46.000 233 33479.11 393.51 2243.23 29.15 2012-08-20 12:07:47.000 233 33479.17 393.50 2243.24 29.15 2012-08-20 12:07:48.000 233 33479.11 393.51 2243.18 29.15 2012-08-20 12:07:49.000 233 33479.16 393.53 2243.21 29.15 2012-08-20 12:07:50.000 233 33479.10 393.54 2243.15 29.15 2012-08-20 12:07:51.000 233 33479.11 393.53 2243.18 29.15 2012-08-20 12:07:52.000 233 33479.02 393.51 2243.27 29.15 2012-08-20 12:07:53.000 233 33479.00 393.50 2243.26 29.15 2012-08-20 12:07:54.000 233 33478.99 393.51 2243.26 29.15 2012-08-20 12:07:55.000 233 33478.93 393.57 2243.28 29.15 2012-08-20 12:07:56.000 233 33478.98 393.49 2243.14 29.15 2012-08-20 12:07:57.000 233 33478.93 393.54 2243.24 29.15 2012-08-20 12:07:58.000 233 33478.98 393.57 2243.27 29.15 2012-08-20 12:07:59.000 233 33478.88 393.58 2243.30 29.15 2012-08-20 12:08:00.000 233 33478.98 393.57 2243.30 29.15 2012-08-20 12:08:01.000 233 33478.88 393.57 2243.30 29.15 2012-08-20 12:08:02.000 233 33478.83 393.59 2243.23 29.15 2012-08-20 12:08:03.000 233 33478.87 393.60 2243.34 29.15 2012-08-20 12:08:04.000 233 33478.86 393.57 2243.27 29.15 2012-08-20 12:08:05.000 233 33478.85 393.54 2243.28 29.15 2012-08-20 12:08:06.000 233 33478.86 393.56 2243.20 29.15 2012-08-20 12:08:07.000 233 33478.88 393.55 2243.26 29.15 2012-08-20 12:08:08.000 233 33478.83 393.55 2243.30 29.15 2012-08-20 12:08:09.000 233 33478.82 393.60 2243.37 29.15 2012-08-20 12:08:10.000 233 33478.93 393.57 2243.38 29.15 2012-08-20 12:08:11.000 233 33478.93 393.57 2243.42 29.15 2012-08-20 12:08:12.000 233 33478.90 393.54 2243.42 29.15 2012-08-20 12:08:13.000 233 33478.93 393.60 2243.38 29.15 2012-08-20 12:08:14.000 233 33478.95 393.53 2243.36 29.15 2012-08-20 12:08:15.000 233 33478.89 393.52 2243.32 29.15 2012-08-20 12:08:16.000 233 33479.06 393.56 2243.36 29.15 2012-08-20 12:08:17.000 233 33478.94 393.55 2243.40 29.15 2012-08-20 12:08:18.000 233 33478.98 393.46 2243.36 29.15 2012-08-20 12:08:18.000 233 33479.02 393.49 2243.34 29.15 2012-08-20 12:08:20.000 233 33478.98 393.45 2243.31 29.15 2012-08-20 12:08:21.000 233 33478.99 393.45 2243.39 29.15 2012-08-20 12:08:22.000 233 33479.09 393.46 2243.37 29.15 2012-08-20 12:08:23.000 233 33479.03 393.45 2243.37 29.15 2012-08-20 12:08:24.000 233 33479.11 393.41 2243.34 29.15 2012-08-20 12:08:25.000 233 33479.08 393.46 2243.43 29.15 2012-08-20 12:08:26.000 233 33479.00 393.44 2243.36 29.15 2012-08-20 12:08:27.000 233 33479.08 393.41 2243.36 29.15 2012-08-20 12:08:28.000 233 33479.16 393.41 2243.44 29.15 2012-08-20 12:08:29.000 233 33479.01 393.43 2243.40 29.15 2012-08-20 12:08:30.000 233 33479.07 393.39 2243.33 29.15 2012-08-20 12:08:31.000 233 33479.07 393.41 2243.38 29.15 2012-08-20 12:08:31.000 233 33479.05 393.43 2243.43 29.15 2012-08-20 12:08:33.000 233 33479.04 393.43 2243.37 29.15 2012-08-20 12:08:34.000 233 33479.00 393.41 2243.39 29.15 2012-08-20 12:08:35.000 233 33478.95 393.39 2243.39 29.15 2012-08-20 12:08:36.000 233 33479.11 393.36 2243.34 29.15 2012-08-20 12:08:37.000 233 33479.05 393.43 2243.36 29.15 2012-08-20 12:08:38.000 233 33478.95 393.40 2243.31 29.15 2012-08-20 12:08:39.000 233 33479.15 393.41 2243.36 29.15 2012-08-20 12:08:40.000 233 33479.08 393.37 2243.34 29.15 2012-08-20 12:08:41.000 233 33479.06 393.34 2243.33 29.15 2012-08-20 12:08:42.000 233 33479.02 393.38 2243.32 29.15 2012-08-20 12:08:43.000 233 33479.14 393.38 2243.39 29.15 2012-08-20 12:08:44.000 233 33479.01 393.33 2243.34 29.15 2012-08-20 12:08:45.000 233 33479.09 393.40 2243.35 29.15 2012-08-20 12:08:46.000 233 33479.10 393.35 2243.33 29.15 2012-08-20 12:08:47.000 233 33478.98 393.32 2243.33 29.15 2012-08-20 12:08:48.000 233 33479.10 393.34 2243.30 29.15 2012-08-20 12:08:49.000 233 33479.05 393.26 2243.29 29.15 2012-08-20 12:08:50.000 233 33478.96 393.30 2243.34 29.15 2012-08-20 12:08:51.000 233 33479.07 393.29 2243.34 29.15 2012-08-20 12:08:52.000 233 33479.16 393.31 2243.27 29.15 2012-08-20 12:08:53.000 233 33479.14 393.29 2243.34 29.15 2012-08-20 12:08:54.000 233 33479.13 393.26 2243.36 29.15 2012-08-20 12:08:55.000 233 33479.13 393.20 2243.31 29.15 2012-08-20 12:08:56.000 233 33479.15 393.24 2243.34 29.15 2012-08-20 12:08:57.000 233 33479.21 393.23 2243.22 29.15 2012-08-20 12:08:58.000 233 33479.25 393.16 2243.31 29.15 2012-08-20 12:08:59.000 233 33479.32 393.18 2243.27 29.15 2012-08-20 12:09:00.000 233 33479.39 393.16 2243.27 29.15 2012-08-20 12:09:01.000 233 33479.40 393.12 2243.27 29.15 2012-08-20 12:09:02.000 233 33479.32 393.16 2243.27 29.15 2012-08-20 12:09:03.000 233 33479.45 393.17 2243.22 29.15 2012-08-20 12:09:04.000 233 33479.48 393.13 2243.26 29.15 2012-08-20 12:09:05.000 233 33479.37 393.10 2243.26 29.15 2012-08-20 12:09:06.000 233 33479.57 393.10 2243.22 29.15 2012-08-20 12:09:07.000 233 33479.38 393.08 2243.27 29.15 2012-08-20 12:09:08.000 233 33479.54 393.09 2243.21 29.15 2012-08-20 12:09:09.000 233 33479.57 393.10 2243.18 29.15 2012-08-20 12:09:10.000 233 33479.64 393.11 2243.20 29.15 2012-08-20 12:09:11.000 233 33479.67 393.07 2243.18 29.15 2012-08-20 12:09:12.000 233 33479.59 393.08 2243.17 29.15 2012-08-20 12:09:12.000 233 33479.63 393.06 2243.11 29.15 2012-08-20 12:09:14.000 233 33479.56 393.09 2243.16 29.15 2012-08-20 12:09:15.000 233 33479.73 393.12 2243.11 29.15 2012-08-20 12:09:16.000 233 33479.70 393.10 2243.12 29.15 2012-08-20 12:09:17.000 233 33479.69 393.06 2243.07 29.15 2012-08-20 12:09:18.000 233 33479.79 393.03 2243.07 29.15 2012-08-20 12:09:19.000 233 33479.85 393.04 2243.03 29.15 2012-08-20 12:09:20.000 233 33479.69 393.05 2243.00 29.15 2012-08-20 12:09:21.000 233 33479.94 392.99 2243.05 29.15 2012-08-20 12:09:22.000 233 33479.89 392.99 2243.07 29.15 2012-08-20 12:09:23.000 233 33479.86 392.99 2243.08 29.15 2012-08-20 12:09:24.000 233 33479.92 392.95 2243.05 29.15 2012-08-20 12:09:25.000 233 33479.97 392.94 2243.02 29.15 2012-08-20 12:09:25.000 233 33479.88 392.91 2242.97 29.15 2012-08-20 12:09:27.000 233 33479.91 392.92 2243.01 29.15 2012-08-20 12:09:28.000 233 33480.03 392.92 2243.05 29.15 2012-08-20 12:09:29.000 233 33480.06 392.86 2242.99 29.15 2012-08-20 12:09:30.000 233 33480.14 392.87 2242.94 29.15 2012-08-20 12:09:31.000 233 33480.18 392.84 2243.03 29.15 2012-08-20 12:09:32.000 233 33480.16 392.77 2242.91 29.15 2012-08-20 12:09:33.000 233 33480.27 392.80 2242.88 29.15 2012-08-20 12:09:34.000 233 33480.22 392.77 2242.99 29.15 2012-08-20 12:09:35.000 233 33480.25 392.78 2242.93 29.15 2012-08-20 12:09:36.000 233 33480.37 392.72 2242.94 29.15 2012-08-20 12:09:37.000 233 33480.37 392.71 2242.89 29.15 2012-08-20 12:09:38.000 233 33480.41 392.68 2242.89 29.15 2012-08-20 12:09:39.000 233 33480.51 392.69 2242.88 29.15 2012-08-20 12:09:40.000 233 33480.58 392.65 2242.87 29.15 2012-08-20 12:09:41.000 233 33480.58 392.64 2242.90 29.15 2012-08-20 12:09:42.000 233 33480.71 392.62 2242.88 29.15 2012-08-20 12:09:43.000 233 33480.83 392.63 2242.78 29.15 2012-08-20 12:09:44.000 233 33480.88 392.62 2242.77 29.15 2012-08-20 12:09:45.000 233 33480.84 392.57 2242.68 29.15 2012-08-20 12:09:46.000 233 33480.93 392.58 2242.70 29.15 2012-08-20 12:09:47.000 233 33481.00 392.56 2242.61 29.15 2012-08-20 12:09:48.000 233 33481.10 392.57 2242.73 29.15 2012-08-20 12:09:49.000 233 33481.24 392.56 2242.59 29.15 2012-08-20 12:09:50.000 233 33481.23 392.48 2242.58 29.15 2012-08-20 12:09:51.000 233 33481.37 392.42 2242.58 29.15 2012-08-20 12:09:52.000 233 33481.39 392.45 2242.58 29.15 2012-08-20 12:09:53.000 233 33481.49 392.41 2242.55 29.15 2012-08-20 12:09:54.000 233 33481.62 392.38 2242.53 29.15 2012-08-20 12:09:55.000 233 33481.71 392.32 2242.55 29.15 2012-08-20 12:09:56.000 233 33481.67 392.28 2242.30 29.15 2012-08-20 12:09:57.000 233 33481.75 392.30 2242.38 29.15 2012-08-20 12:09:58.000 233 33481.78 392.27 2242.32 29.15 2012-08-20 12:09:59.000 233 33481.86 392.25 2242.41 29.15 2012-08-20 12:10:00.000 233 33482.08 392.19 2242.28 29.15 2012-08-20 12:10:01.000 233 33481.98 392.19 2242.27 29.15 2012-08-20 12:10:02.000 233 33482.12 392.19 2242.40 29.15 2012-08-20 12:10:03.000 233 33482.06 392.20 2242.28 29.15 2012-08-20 12:10:04.000 233 33482.05 392.17 2242.16 29.15 2012-08-20 12:10:05.000 233 33482.16 392.13 2242.11 29.15 2012-08-20 12:10:06.000 233 33482.37 392.10 2242.18 29.15 2012-08-20 12:10:06.000 233 33482.37 392.13 2242.10 29.15 2012-08-20 12:10:08.000 233 33482.34 392.13 2242.04 29.15 2012-08-20 12:10:09.000 233 33482.49 392.09 2242.00 29.15 2012-08-20 12:10:10.000 233 33482.46 392.07 2241.96 29.15 2012-08-20 12:10:11.000 233 33482.58 392.02 2241.95 29.15 2012-08-20 12:10:12.000 233 33482.54 392.03 2241.93 29.15 2012-08-20 12:10:13.000 233 33482.57 392.01 2241.89 29.15 2012-08-20 12:10:14.000 233 33482.55 392.03 2241.85 29.15 2012-08-20 12:10:15.000 233 33482.67 391.99 2241.87 29.15 2012-08-20 12:10:16.000 233 33482.77 391.96 2241.85 29.15 2012-08-20 12:10:17.000 233 33482.71 391.96 2241.77 29.15 2012-08-20 12:10:18.000 233 33482.80 391.89 2241.83 29.15 2012-08-20 12:10:19.000 233 33482.93 391.91 2241.68 29.15 2012-08-20 12:10:19.000 233 33482.98 391.86 2241.72 29.15 2012-08-20 12:10:21.000 233 33482.97 391.87 2241.71 29.15 2012-08-20 12:10:22.000 233 33483.15 391.83 2241.59 29.15 2012-08-20 12:10:23.000 233 33483.17 391.85 2241.60 29.15 2012-08-20 12:10:24.000 233 33483.31 391.81 2241.68 29.15 2012-08-20 12:10:25.000 233 33483.35 391.83 2241.49 29.15 2012-08-20 12:10:26.000 233 33483.40 391.83 2241.53 29.15 2012-08-20 12:10:27.000 233 33483.44 391.81 2241.39 29.15 2012-08-20 12:10:28.000 233 33483.52 391.79 2241.51 29.15 2012-08-20 12:10:29.000 233 33483.54 391.82 2241.46 29.15 2012-08-20 12:10:30.000 233 33483.56 391.88 2241.35 29.15 2012-08-20 12:10:31.000 233 33483.61 391.83 2241.34 29.15 2012-08-20 12:10:32.000 233 33483.70 391.83 2241.25 29.15 2012-08-20 12:10:33.000 233 33483.71 391.85 2241.32 29.15 2012-08-20 12:10:34.000 233 33483.83 391.87 2241.29 29.15 2012-08-20 12:10:35.000 233 33483.73 391.89 2241.29 29.15 2012-08-20 12:10:36.000 233 33483.71 391.90 2241.23 29.15 2012-08-20 12:10:37.000 233 33483.86 391.90 2241.22 29.15 2012-08-20 12:10:38.000 233 33483.86 391.93 2241.23 29.15 2012-08-20 12:10:39.000 233 33483.89 391.85 2241.15 29.15 2012-08-20 12:10:40.000 233 33483.92 391.94 2241.07 29.15 2012-08-20 12:10:41.000 233 33483.94 391.94 2241.07 29.15 2012-08-20 12:10:42.000 233 33483.98 391.95 2241.05 29.15 2012-08-20 12:10:43.000 233 33483.97 391.92 2241.08 29.15 2012-08-20 12:10:44.000 233 33484.06 391.92 2241.04 29.15 2012-08-20 12:10:45.000 233 33484.06 391.94 2241.01 29.15 2012-08-20 12:10:46.000 233 33484.18 391.91 2241.04 29.15 2012-08-20 12:10:47.000 233 33484.17 391.95 2240.96 29.15 2012-08-20 12:10:48.000 233 33484.32 391.90 2240.95 29.15 2012-08-20 12:10:49.000 233 33484.26 391.88 2241.00 29.15 2012-08-20 12:10:50.000 233 33484.29 391.91 2240.93 29.15 2012-08-20 12:10:51.000 233 33484.38 391.91 2240.87 29.15 2012-08-20 12:10:52.000 233 33484.35 391.93 2240.95 29.15 2012-08-20 12:10:53.000 233 33484.40 391.91 2240.92 29.15 2012-08-20 12:10:54.000 233 33484.41 391.92 2240.93 29.15 2012-08-20 12:10:55.000 233 33484.44 391.97 2240.88 29.15 2012-08-20 12:10:56.000 233 33484.48 391.98 2240.85 29.15 2012-08-20 12:10:57.000 233 33484.58 391.96 2240.88 29.15 2012-08-20 12:10:58.000 233 33484.50 392.02 2240.82 29.15 2012-08-20 12:10:59.000 233 33484.52 392.00 2240.82 29.15 2012-08-20 12:11:00.000 233 33484.51 392.02 2240.86 29.15 2012-08-20 12:11:00.000 233 33484.54 392.09 2240.82 29.15 2012-08-20 12:11:02.000 233 33484.53 392.03 2240.73 29.15 2012-08-20 12:11:03.000 233 33484.60 392.16 2240.73 29.15 2012-08-20 12:11:04.000 233 33484.59 392.13 2240.80 29.15 2012-08-20 12:11:05.000 233 33484.55 392.14 2240.79 29.15 2012-08-20 12:11:06.000 233 33484.60 392.17 2240.74 29.15 2012-08-20 12:11:07.000 233 33484.58 392.23 2240.84 29.15 2012-08-20 12:11:08.000 233 33484.53 392.32 2240.70 29.15 2012-08-20 12:11:09.000 233 33484.57 392.33 2240.72 29.15 2012-08-20 12:11:10.000 233 33484.51 392.38 2240.78 29.15 2012-08-20 12:11:11.000 233 33484.55 392.37 2240.72 29.15 2012-08-20 12:11:12.000 233 33484.53 392.44 2240.78 29.15 2012-08-20 12:11:13.000 233 33484.53 392.47 2240.70 29.15 2012-08-20 12:11:13.000 233 33484.51 392.44 2240.73 29.15 2012-08-20 12:11:15.000 233 33484.69 392.51 2240.73 29.15 2012-08-20 12:11:16.000 233 33484.74 392.50 2240.74 29.15 2012-08-20 12:11:17.000 233 33484.61 392.60 2240.74 29.15 2012-08-20 12:11:18.000 233 33484.64 392.60 2240.74 29.15 2012-08-20 12:11:19.000 233 33484.77 392.56 2240.79 29.15 2012-08-20 12:11:20.000 233 33484.74 392.56 2240.73 29.15 2012-08-20 12:11:21.000 233 33484.76 392.59 2240.82 29.15 2012-08-20 12:11:22.000 233 33484.80 392.59 2240.73 29.15 2012-08-20 12:11:23.000 233 33484.90 392.58 2240.81 29.15 2012-08-20 12:11:24.000 233 33484.89 392.56 2240.79 29.15 2012-08-20 12:11:25.000 233 33485.03 392.57 2240.79 29.15 2012-08-20 12:11:26.000 233 33485.09 392.60 2240.70 29.15 2012-08-20 12:11:27.000 233 33485.02 392.62 2240.71 29.15 2012-08-20 12:11:28.000 233 33485.12 392.62 2240.84 29.15 2012-08-20 12:11:29.000 233 33485.11 392.63 2240.83 29.15 2012-08-20 12:11:30.000 233 33485.16 392.59 2240.74 29.15 2012-08-20 12:11:31.000 233 33485.24 392.61 2240.88 29.15 2012-08-20 12:11:32.000 233 33485.28 392.63 2240.82 29.15 2012-08-20 12:11:33.000 233 33485.34 392.58 2240.76 29.15 2012-08-20 12:11:34.000 233 33485.41 392.63 2240.78 29.15 2012-08-20 12:11:35.000 233 33485.36 392.61 2240.76 29.15 2012-08-20 12:11:36.000 233 33485.45 392.61 2240.74 29.15 2012-08-20 12:11:37.000 233 33485.52 392.60 2240.75 29.15 2012-08-20 12:11:38.000 233 33485.48 392.64 2240.73 29.15 2012-08-20 12:11:39.000 233 33485.60 392.61 2240.67 29.15 2012-08-20 12:11:40.000 233 33485.49 392.60 2240.70 29.15 2012-08-20 12:11:41.000 233 33485.68 392.58 2240.70 29.15 2012-08-20 12:11:42.000 233 33485.53 392.58 2240.73 29.15 2012-08-20 12:11:43.000 233 33485.65 392.57 2240.72 29.15 2012-08-20 12:11:44.000 233 33485.66 392.57 2240.68 29.15 2012-08-20 12:11:45.000 233 33485.66 392.55 2240.64 29.15 2012-08-20 12:11:46.000 233 33485.79 392.50 2240.72 29.15 2012-08-20 12:11:47.000 233 33485.83 392.50 2240.73 29.15 2012-08-20 12:11:48.000 233 33485.85 392.50 2240.66 29.15 2012-08-20 12:11:49.000 233 33485.97 392.46 2240.60 29.15 2012-08-20 12:11:50.000 233 33486.00 392.41 2240.57 29.15 2012-08-20 12:11:51.000 233 33486.03 392.42 2240.61 29.15 2012-08-20 12:11:52.000 233 33486.04 392.42 2240.62 29.15 2012-08-20 12:11:53.000 233 33486.18 392.38 2240.57 29.15 2012-08-20 12:11:54.000 233 33486.18 392.38 2240.57 29.15 2012-08-20 12:11:54.000 233 33486.28 392.37 2240.57 29.15 2012-08-20 12:11:56.000 233 33486.34 392.36 2240.41 29.15 2012-08-20 12:11:57.000 233 33486.45 392.35 2240.47 29.15 2012-08-20 12:11:58.000 233 33486.43 392.33 2240.49 29.15 2012-08-20 12:11:59.000 233 33486.49 392.32 2240.44 29.15 2012-08-20 12:12:00.000 233 33486.50 392.29 2240.42 29.15 2012-08-20 12:12:01.000 233 33486.68 392.29 2240.47 29.15 2012-08-20 12:12:02.000 233 33486.70 392.26 2240.36 29.15 2012-08-20 12:12:03.000 233 33486.71 392.26 2240.30 29.15 2012-08-20 12:12:04.000 233 33486.91 392.26 2240.36 29.15 2012-08-20 12:12:05.000 233 33487.02 392.19 2240.33 29.15 2012-08-20 12:12:06.000 233 33487.03 392.17 2240.33 29.15 2012-08-20 12:12:07.000 233 33487.14 392.15 2240.26 29.15 2012-08-20 12:12:07.000 233 33487.29 392.12 2240.19 29.15 2012-08-20 12:12:09.000 233 33487.30 392.10 2240.21 29.15 2012-08-20 12:12:10.000 233 33487.41 392.06 2240.28 29.15 2012-08-20 12:12:11.000 233 33487.49 392.03 2240.21 29.15 2012-08-20 12:12:12.000 233 33487.64 391.99 2240.14 29.15 2012-08-20 12:12:13.000 233 33487.73 391.94 2240.07 29.15 2012-08-20 12:12:14.000 233 33487.87 391.91 2240.05 29.15 2012-08-20 12:12:15.000 233 33487.88 391.88 2240.09 29.15 2012-08-20 12:12:16.000 233 33487.93 391.87 2239.99 29.15 2012-08-20 12:12:17.000 233 33488.13 391.81 2239.95 29.15 2012-08-20 12:12:18.000 233 33488.20 391.80 2239.92 29.15 2012-08-20 12:12:19.000 233 33488.36 391.73 2239.86 29.15 2012-08-20 12:12:20.000 233 33488.43 391.69 2239.79 29.15 2012-08-20 12:12:21.000 233 33488.55 391.70 2239.78 29.15 2012-08-20 12:12:22.000 233 33488.43 391.70 2239.79 29.15 2012-08-20 12:12:23.000 233 33488.60 391.55 2239.80 29.15 2012-08-20 12:12:24.000 233 33488.68 391.52 2239.73 29.14 2012-08-20 12:12:25.000 233 33488.84 391.61 2239.65 29.15 2012-08-20 12:12:26.000 233 33488.88 391.53 2239.70 29.14 2012-08-20 12:12:27.000 233 33488.98 391.57 2239.60 29.14 2012-08-20 12:12:28.000 233 33488.92 391.53 2239.59 29.14 2012-08-20 12:12:29.000 233 33489.07 391.50 2239.53 29.14 2012-08-20 12:12:30.000 233 33489.13 391.48 2239.43 29.15 2012-08-20 12:12:31.000 233 33489.39 391.51 2239.47 29.14 2012-08-20 12:12:32.000 233 33489.39 391.47 2239.32 29.15 2012-08-20 12:12:33.000 233 33489.51 391.46 2239.38 29.15 2012-08-20 12:12:34.000 233 33489.56 391.47 2239.24 29.15 2012-08-20 12:12:35.000 233 33489.69 391.44 2239.33 29.14 2012-08-20 12:12:36.000 233 33489.65 391.45 2239.27 29.14 2012-08-20 12:12:37.000 233 33489.81 391.43 2239.23 29.14 2012-08-20 12:12:38.000 233 33489.84 391.43 2239.11 29.14 2012-08-20 12:12:39.000 233 33489.89 391.40 2239.15 29.14 2012-08-20 12:12:40.000 233 33490.04 391.45 2239.07 29.15 2012-08-20 12:12:41.000 233 33490.14 391.38 2238.97 29.15 2012-08-20 12:12:42.000 233 33490.11 391.35 2238.92 29.14 2012-08-20 12:12:43.000 233 33490.25 391.38 2238.91 29.15 2012-08-20 12:12:44.000 233 33490.40 391.36 2238.91 29.15 2012-08-20 12:12:45.000 233 33490.35 391.32 2238.83 29.15 2012-08-20 12:12:46.000 233 33490.57 391.33 2238.79 29.15 2012-08-20 12:12:47.000 233 33490.58 391.35 2238.66 29.14 2012-08-20 12:12:48.000 233 33490.68 391.33 2238.71 29.15 2012-08-20 12:12:48.000 233 33490.90 391.33 2238.60 29.15 2012-08-20 12:12:50.000 233 33490.92 391.32 2238.68 29.15 2012-08-20 12:12:51.000 233 33490.93 391.35 2238.55 29.15 2012-08-20 12:12:52.000 233 33491.00 391.35 2238.52 29.15 2012-08-20 12:12:53.000 233 33491.09 391.34 2238.52 29.15 2012-08-20 12:12:54.000 233 33491.11 391.32 2238.45 29.15 2012-08-20 12:12:55.000 233 33491.23 391.37 2238.46 29.15 2012-08-20 12:12:56.000 233 33491.33 391.37 2238.39 29.15 2012-08-20 12:12:57.000 233 33491.36 391.35 2238.39 29.15 2012-08-20 12:12:58.000 233 33491.43 391.37 2238.22 29.15 2012-08-20 12:12:59.000 233 33491.47 391.41 2238.26 29.15 2012-08-20 12:13:00.000 233 33491.47 391.40 2238.24 29.15 2012-08-20 12:13:01.000 233 33491.57 391.40 2238.25 29.14 2012-08-20 12:13:01.000 233 33491.68 391.41 2238.17 29.15 2012-08-20 12:13:03.000 233 33491.79 391.40 2238.17 29.15 2012-08-20 12:13:04.000 233 33491.89 391.41 2238.14 29.15 2012-08-20 12:13:05.000 233 33491.89 391.44 2238.18 29.14 2012-08-20 12:13:06.000 233 33491.93 391.48 2238.13 29.14 2012-08-20 12:13:07.000 233 33491.99 391.49 2238.05 29.15 2012-08-20 12:13:08.000 233 33492.08 391.50 2238.02 29.15 2012-08-20 12:13:09.000 233 33492.05 391.50 2238.00 29.15 2012-08-20 12:13:10.000 233 33492.16 391.53 2238.01 29.15 2012-08-20 12:13:11.000 233 33492.20 391.53 2237.99 29.15 2012-08-20 12:13:12.000 233 33492.27 391.55 2237.99 29.15 2012-08-20 12:13:13.000 233 33492.45 391.56 2237.94 29.15 2012-08-20 12:13:14.000 233 33492.54 391.56 2237.88 29.15 2012-08-20 12:13:15.000 233 33492.57 391.55 2237.82 29.15 2012-08-20 12:13:16.000 233 33492.67 391.55 2237.95 29.15 2012-08-20 12:13:17.000 233 33492.80 391.59 2237.85 29.15 2012-08-20 12:13:18.000 233 33492.86 391.55 2237.83 29.15 2012-08-20 12:13:19.000 233 33492.96 391.48 2237.74 29.14 2012-08-20 12:13:20.000 233 33493.02 391.50 2237.70 29.15 2012-08-20 12:13:21.000 233 33493.14 391.51 2237.71 29.15 2012-08-20 12:13:22.000 233 33493.17 391.45 2237.73 29.15 2012-08-20 12:13:23.000 233 33493.39 391.47 2237.61 29.15 2012-08-20 12:13:24.000 233 33493.38 391.45 2237.54 29.15 2012-08-20 12:13:25.000 233 33493.53 391.45 2237.57 29.15 2012-08-20 12:13:26.000 233 33493.56 391.42 2237.55 29.15 2012-08-20 12:13:27.000 233 33493.63 391.40 2237.48 29.15 2012-08-20 12:13:28.000 233 33493.65 391.40 2237.44 29.15 2012-08-20 12:13:29.000 233 33493.79 391.42 2237.46 29.15 2012-08-20 12:13:30.000 233 33493.82 391.45 2237.35 29.15 2012-08-20 12:13:31.000 233 33493.89 391.41 2237.29 29.15 2012-08-20 12:13:32.000 233 33494.06 391.43 2237.37 29.15 2012-08-20 12:13:33.000 233 33494.06 391.45 2237.33 29.15 2012-08-20 12:13:34.000 233 33494.03 391.44 2237.24 29.15 2012-08-20 12:13:35.000 233 33494.03 391.51 2237.27 29.15 2012-08-20 12:13:36.000 233 33494.13 391.49 2237.20 29.15 2012-08-20 12:13:37.000 233 33494.13 391.52 2237.16 29.15 2012-08-20 12:13:38.000 233 33494.19 391.57 2237.09 29.15 2012-08-20 12:13:39.000 233 33494.25 391.56 2237.18 29.15 2012-08-20 12:13:40.000 233 33494.16 391.62 2237.15 29.15 2012-08-20 12:13:41.000 233 33494.21 391.64 2237.11 29.14 2012-08-20 12:13:42.000 233 33494.30 391.63 2237.07 29.15 2012-08-20 12:13:42.000 233 33494.34 391.64 2237.07 29.15 2012-08-20 12:13:44.000 233 33494.40 391.66 2237.01 29.15 2012-08-20 12:13:45.000 233 33494.34 391.70 2237.04 29.15 2012-08-20 12:13:46.000 233 33494.43 391.69 2237.04 29.15 2012-08-20 12:13:47.000 233 33494.40 391.67 2237.03 29.15 2012-08-20 12:13:48.000 233 33494.47 391.66 2237.01 29.15 2012-08-20 12:13:49.000 233 33494.47 391.75 2237.14 29.15 2012-08-20 12:13:50.000 233 33494.62 391.66 2237.05 29.15 2012-08-20 12:13:51.000 233 33494.63 391.72 2236.99 29.15 2012-08-20 12:13:52.000 233 33494.53 391.73 2237.01 29.15 2012-08-20 12:13:53.000 233 33494.78 391.71 2237.09 29.15 2012-08-20 12:13:54.000 233 33494.65 391.74 2237.00 29.15 2012-08-20 12:13:55.000 233 33494.66 391.73 2236.93 29.15 2012-08-20 12:13:55.000 233 33494.71 391.74 2236.99 29.15 2012-08-20 12:13:57.000 233 33494.81 391.72 2236.93 29.15 2012-08-20 12:13:58.000 233 33494.72 391.72 2236.87 29.15 2012-08-20 12:13:59.000 233 33494.66 391.79 2236.86 29.15 2012-08-20 12:14:00.000 233 33494.77 391.77 2236.89 29.15 2012-08-20 12:14:01.000 233 33494.73 391.73 2236.92 29.15 2012-08-20 12:14:02.000 233 33494.77 391.82 2236.86 29.15 2012-08-20 12:14:03.000 233 33494.75 391.84 2236.89 29.15 2012-08-20 12:14:04.000 233 33494.72 391.82 2236.82 29.15 2012-08-20 12:14:05.000 233 33494.76 391.91 2236.82 29.15 2012-08-20 12:14:06.000 233 33494.82 391.90 2236.80 29.15 2012-08-20 12:14:07.000 233 33494.85 391.90 2236.86 29.15 2012-08-20 12:14:08.000 233 33494.84 391.91 2236.82 29.15 2012-08-20 12:14:09.000 233 33494.84 391.96 2236.82 29.15 2012-08-20 12:14:10.000 233 33494.80 391.94 2236.79 29.15 2012-08-20 12:14:11.000 233 33494.79 392.00 2236.79 29.14 2012-08-20 12:14:12.000 233 33494.76 392.00 2236.87 29.14 2012-08-20 12:14:13.000 233 33494.74 391.98 2236.82 29.15 2012-08-20 12:14:14.000 233 33494.75 392.05 2236.86 29.15 2012-08-20 12:14:15.000 233 33494.71 392.05 2236.78 29.15 2012-08-20 12:14:16.000 233 33494.74 392.02 2236.79 29.15 2012-08-20 12:14:17.000 233 33494.79 392.06 2236.79 29.14 2012-08-20 12:14:18.000 233 33494.73 392.06 2236.75 29.14 2012-08-20 12:14:19.000 233 33494.78 392.09 2236.81 29.15 2012-08-20 12:14:20.000 233 33494.68 392.05 2236.89 29.14 2012-08-20 12:14:21.000 233 33494.65 392.07 2236.90 29.14 2012-08-20 12:14:22.000 233 33494.81 392.13 2236.86 29.14 2012-08-20 12:14:23.000 233 33494.67 392.09 2236.87 29.15 2012-08-20 12:14:24.000 233 33494.74 392.13 2236.80 29.14 2012-08-20 12:14:25.000 233 33494.74 392.14 2236.84 29.15 2012-08-20 12:14:26.000 233 33494.70 392.10 2236.86 29.14 2012-08-20 12:14:27.000 233 33494.69 392.15 2236.91 29.15 2012-08-20 12:14:28.000 233 33494.59 392.16 2236.87 29.15 2012-08-20 12:14:29.000 233 33494.63 392.16 2236.90 29.14 2012-08-20 12:14:30.000 233 33494.59 392.15 2236.91 29.14 2012-08-20 12:14:31.000 233 33494.65 392.17 2236.90 29.14 2012-08-20 12:14:32.000 233 33494.62 392.20 2236.96 29.14 2012-08-20 12:14:33.000 233 33494.54 392.24 2236.89 29.14 2012-08-20 12:14:34.000 233 33494.62 392.26 2237.00 29.14 2012-08-20 12:14:35.000 233 33494.53 392.27 2236.97 29.14 2012-08-20 12:14:36.000 233 33494.52 392.26 2236.95 29.14 2012-08-20 12:14:36.000 233 33494.51 392.23 2237.00 29.14 2012-08-20 12:14:38.000 233 33494.54 392.23 2236.95 29.14 2012-08-20 12:14:39.000 233 33494.54 392.22 2236.99 29.15 2012-08-20 12:14:40.000 233 33494.54 392.22 2236.98 29.14 2012-08-20 12:14:41.000 233 33494.65 392.20 2236.97 29.14 2012-08-20 12:14:42.000 233 33494.59 392.18 2236.97 29.14 2012-08-20 12:14:43.000 233 33494.65 392.21 2236.91 29.14 2012-08-20 12:14:44.000 233 33494.65 392.20 2237.00 29.14 2012-08-20 12:14:45.000 233 33494.60 392.21 2236.98 29.14 2012-08-20 12:14:46.000 233 33494.54 392.20 2236.91 29.14 2012-08-20 12:14:47.000 233 33494.61 392.20 2236.96 29.14 2012-08-20 12:14:48.000 233 33494.60 392.19 2236.99 29.14 2012-08-20 12:14:49.000 233 33494.47 392.18 2237.04 29.14 2012-08-20 12:14:49.000 233 33494.47 392.13 2237.07 29.14 2012-08-20 12:14:51.000 233 33494.57 392.19 2236.90 29.14 2012-08-20 12:14:52.000 233 33494.45 392.19 2236.97 29.14 2012-08-20 12:14:53.000 233 33494.53 392.20 2237.03 29.14 2012-08-20 12:14:54.000 233 33494.38 392.18 2237.01 29.14 2012-08-20 12:14:55.000 233 33494.28 392.24 2237.15 29.14 2012-08-20 12:14:56.000 233 33494.33 392.28 2237.03 29.14 2012-08-20 12:14:57.000 233 33494.36 392.23 2237.08 29.14 2012-08-20 12:14:58.000 233 33494.22 392.28 2237.06 29.14 2012-08-20 12:14:59.000 233 33494.16 392.27 2237.09 29.15 2012-08-20 12:15:00.000 233 33494.19 392.26 2237.07 29.14 2012-08-20 12:15:01.000 233 33494.12 392.32 2237.15 29.14 2012-08-20 12:15:02.000 233 33494.05 392.33 2237.21 29.14 2012-08-20 12:15:03.000 233 33493.99 392.32 2237.14 29.15 2012-08-20 12:15:04.000 233 33494.07 392.36 2237.13 29.15 2012-08-20 12:15:05.000 233 33493.97 392.33 2237.18 29.14 2012-08-20 12:15:06.000 233 33493.99 392.35 2237.17 29.14 2012-08-20 12:15:07.000 233 33493.98 392.37 2237.24 29.14 2012-08-20 12:15:08.000 233 33493.86 392.41 2237.24 29.14 2012-08-20 12:15:09.000 233 33493.91 392.38 2237.28 29.14 2012-08-20 12:15:10.000 233 33493.83 392.37 2237.34 29.14 2012-08-20 12:15:11.000 233 33493.77 392.45 2237.40 29.14 2012-08-20 12:15:12.000 233 33493.79 392.46 2237.37 29.14 2012-08-20 12:15:13.000 233 33493.93 392.47 2237.37 29.14 2012-08-20 12:15:14.000 233 33493.80 392.45 2237.35 29.14 2012-08-20 12:15:15.000 233 33493.70 392.46 2237.36 29.14 2012-08-20 12:15:16.000 233 33493.71 392.45 2237.43 29.14 2012-08-20 12:15:17.000 233 33493.67 392.43 2237.46 29.14 2012-08-20 12:15:18.000 233 33493.67 392.44 2237.44 29.14 2012-08-20 12:15:19.000 233 33493.66 392.49 2237.40 29.14 2012-08-20 12:15:20.000 233 33493.58 392.50 2237.52 29.14 2012-08-20 12:15:21.000 233 33493.56 392.50 2237.52 29.14 2012-08-20 12:15:22.000 233 33493.50 392.52 2237.47 29.14 2012-08-20 12:15:23.000 233 33493.39 392.51 2237.51 29.14 2012-08-20 12:15:24.000 233 33493.29 392.49 2237.59 29.14 2012-08-20 12:15:25.000 233 33493.29 392.54 2237.59 29.14 2012-08-20 12:15:26.000 233 33493.27 392.56 2237.57 29.14 2012-08-20 12:15:27.000 233 33493.20 392.57 2237.61 29.14 2012-08-20 12:15:28.000 233 33493.08 392.60 2237.67 29.14 2012-08-20 12:15:29.000 233 33493.20 392.58 2237.70 29.14 2012-08-20 12:15:30.000 233 33493.11 392.58 2237.71 29.14 2012-08-20 12:15:30.000 233 33493.16 392.62 2237.73 29.14 2012-08-20 12:15:32.000 233 33492.98 392.67 2237.72 29.14 2012-08-20 12:15:33.000 233 33492.87 392.67 2237.73 29.14 2012-08-20 12:15:34.000 233 33492.81 392.66 2237.84 29.14 2012-08-20 12:15:35.000 233 33492.76 392.65 2237.76 29.14 2012-08-20 12:15:36.000 233 33492.73 392.68 2237.89 29.14 2012-08-20 12:15:37.000 233 33492.68 392.68 2237.89 29.14 2012-08-20 12:15:38.000 233 33492.61 392.71 2237.93 29.14 2012-08-20 12:15:39.000 233 33492.54 392.67 2237.95 29.14 2012-08-20 12:15:40.000 233 33492.49 392.71 2237.95 29.14 2012-08-20 12:15:41.000 233 33492.55 392.67 2237.96 29.14 2012-08-20 12:15:42.000 233 33492.47 392.69 2237.94 29.14 2012-08-20 12:15:43.000 233 33492.45 392.71 2238.03 29.14 2012-08-20 12:15:43.000 233 33492.48 392.69 2237.97 29.14 2012-08-20 12:15:45.000 233 33492.46 392.68 2238.00 29.14 2012-08-20 12:15:46.000 233 33492.37 392.68 2238.00 29.14 2012-08-20 12:15:47.000 233 33492.45 392.67 2238.05 29.14 2012-08-20 12:15:48.000 233 33492.36 392.65 2238.03 29.14 2012-08-20 12:15:49.000 233 33492.29 392.63 2238.13 29.14 2012-08-20 12:15:50.000 233 33492.20 392.68 2238.12 29.14 2012-08-20 12:15:51.000 233 33492.20 392.64 2238.12 29.14 2012-08-20 12:15:52.000 233 33492.29 392.65 2238.24 29.14 2012-08-20 12:15:53.000 233 33492.26 392.69 2238.25 29.14 2012-08-20 12:15:54.000 233 33492.15 392.66 2238.18 29.14 2012-08-20 12:15:55.000 233 33492.12 392.64 2238.36 29.14 2012-08-20 12:15:56.000 233 33492.02 392.65 2238.29 29.14 2012-08-20 12:15:57.000 233 33492.05 392.69 2238.33 29.14 2012-08-20 12:15:58.000 233 33491.96 392.71 2238.29 29.14 2012-08-20 12:15:59.000 233 33491.98 392.68 2238.32 29.14 2012-08-20 12:16:00.000 233 33491.87 392.68 2238.41 29.14 2012-08-20 12:16:01.000 233 33491.90 392.68 2238.43 29.14 2012-08-20 12:16:02.000 233 33491.79 392.65 2238.37 29.14 2012-08-20 12:16:03.000 233 33491.79 392.70 2238.41 29.14 2012-08-20 12:16:04.000 233 33491.68 392.67 2238.40 29.14 2012-08-20 12:16:05.000 233 33491.65 392.68 2238.53 29.14 2012-08-20 12:16:06.000 233 33491.51 392.67 2238.45 29.14 2012-08-20 12:16:07.000 233 33491.60 392.68 2238.46 29.14 2012-08-20 12:16:08.000 233 33491.37 392.68 2238.56 29.14 2012-08-20 12:16:09.000 233 33491.39 392.68 2238.52 29.14 2012-08-20 12:16:10.000 233 33491.41 392.68 2238.58 29.14 2012-08-20 12:16:11.000 233 33491.37 392.71 2238.66 29.14 2012-08-20 12:16:12.000 233 33491.30 392.66 2238.59 29.14 2012-08-20 12:16:13.000 233 33491.29 392.66 2238.65 29.14 2012-08-20 12:16:14.000 233 33491.21 392.68 2238.74 29.14 2012-08-20 12:16:15.000 233 33491.19 392.65 2238.71 29.14 2012-08-20 12:16:16.000 233 33491.14 392.64 2238.66 29.14 2012-08-20 12:16:17.000 233 33491.19 392.62 2238.78 29.14 2012-08-20 12:16:18.000 233 33491.06 392.63 2238.75 29.14 2012-08-20 12:16:19.000 233 33491.10 392.64 2238.84 29.14 2012-08-20 12:16:20.000 233 33491.00 392.64 2238.81 29.14 2012-08-20 12:16:21.000 233 33490.95 392.66 2238.80 29.14 2012-08-20 12:16:22.000 233 33490.89 392.65 2238.82 29.14 2012-08-20 12:16:23.000 233 33490.89 392.53 2238.89 29.14 2012-08-20 12:16:24.000 233 33490.97 392.54 2238.89 29.14 2012-08-20 12:16:24.000 233 33490.87 392.53 2238.93 29.14 2012-08-20 12:16:26.000 233 33490.83 392.53 2238.95 29.14 2012-08-20 12:16:27.000 233 33490.85 392.52 2238.97 29.14 2012-08-20 12:16:28.000 233 33490.82 392.45 2238.95 29.14 2012-08-20 12:16:29.000 233 33490.79 392.44 2238.91 29.14 2012-08-20 12:16:30.000 233 33490.74 392.45 2238.93 29.15 2012-08-20 12:16:31.000 233 33490.78 392.40 2238.95 29.15 2012-08-20 12:16:32.000 233 33490.73 392.39 2239.01 29.15 2012-08-20 12:16:33.000 233 33490.70 392.39 2239.05 29.15 2012-08-20 12:16:34.000 233 33490.61 392.37 2239.06 29.15 2012-08-20 12:16:35.000 233 33490.53 392.31 2238.99 29.15 2012-08-20 12:16:36.000 233 33490.56 392.27 2238.96 29.15 2012-08-20 12:16:37.000 233 33490.54 392.28 2239.11 29.15 2012-08-20 12:16:37.000 233 33490.40 392.22 2239.07 29.14 2012-08-20 12:16:39.000 233 33490.51 392.23 2239.13 29.14 2012-08-20 12:16:40.000 233 33490.53 392.24 2239.02 29.15 2012-08-20 12:16:41.000 233 33490.29 392.21 2239.05 29.14 2012-08-20 12:16:42.000 233 33490.38 392.20 2239.10 29.14 2012-08-20 12:16:43.000 233 33490.25 392.23 2239.07 29.14 2012-08-20 12:16:44.000 233 33490.17 392.19 2239.09 29.15 2012-08-20 12:16:45.000 233 33490.16 392.16 2239.10 29.14 2012-08-20 12:16:46.000 233 33490.07 392.17 2239.09 29.14 2012-08-20 12:16:47.000 233 33490.04 392.22 2239.07 29.14 2012-08-20 12:16:48.000 233 33490.01 392.20 2239.05 29.14 2012-08-20 12:16:49.000 233 33490.03 392.19 2239.12 29.14 2012-08-20 12:16:50.000 233 33489.94 392.15 2239.17 29.14 2012-08-20 12:16:51.000 233 33489.92 392.18 2239.14 29.15 2012-08-20 12:16:52.000 233 33489.81 392.18 2239.09 29.14 2012-08-20 12:16:53.000 233 33489.79 392.19 2239.15 29.15 2012-08-20 12:16:54.000 233 33489.70 392.23 2239.12 29.15 2012-08-20 12:16:55.000 233 33489.72 392.21 2239.18 29.15 2012-08-20 12:16:56.000 233 33489.60 392.17 2239.19 29.15 2012-08-20 12:16:57.000 233 33489.57 392.16 2239.19 29.15 2012-08-20 12:16:58.000 233 33489.44 392.24 2239.28 29.15 2012-08-20 12:16:59.000 233 33489.41 392.22 2239.19 29.15 2012-08-20 12:17:00.000 233 33489.26 392.23 2239.20 29.14 2012-08-20 12:17:01.000 233 33489.13 392.26 2239.20 29.15 2012-08-20 12:17:02.000 233 33489.07 392.28 2239.27 29.15 2012-08-20 12:17:03.000 233 33489.01 392.27 2239.27 29.15 2012-08-20 12:17:04.000 233 33488.91 392.34 2239.34 29.15 2012-08-20 12:17:05.000 233 33488.88 392.33 2239.48 29.15 2012-08-20 12:17:06.000 233 33488.83 392.33 2239.42 29.15 2012-08-20 12:17:07.000 233 33488.66 392.38 2239.54 29.15 2012-08-20 12:17:08.000 233 33488.67 392.42 2239.45 29.15 2012-08-20 12:17:09.000 233 33488.57 392.41 2239.44 29.15 2012-08-20 12:17:10.000 233 33488.39 392.43 2239.54 29.15 2012-08-20 12:17:11.000 233 33488.32 392.46 2239.60 29.15 2012-08-20 12:17:12.000 233 33488.22 392.48 2239.68 29.15 2012-08-20 12:17:13.000 233 33488.17 392.55 2239.66 29.15 2012-08-20 12:17:14.000 233 33488.11 392.52 2239.64 29.15 2012-08-20 12:17:15.000 233 33487.97 392.54 2239.74 29.15 2012-08-20 12:17:16.000 233 33487.93 392.50 2239.74 29.15 2012-08-20 12:17:17.000 233 33487.92 392.56 2239.74 29.15 2012-08-20 12:17:18.000 233 33487.77 392.51 2239.75 29.15 2012-08-20 12:17:18.000 233 33487.69 392.53 2239.89 29.15 2012-08-20 12:17:20.000 233 33487.63 392.51 2239.86 29.15 2012-08-20 12:17:21.000 233 33487.60 392.50 2239.92 29.15 2012-08-20 12:17:22.000 233 33487.45 392.51 2239.99 29.15 2012-08-20 12:17:23.000 233 33487.55 392.48 2239.89 29.15 2012-08-20 12:17:24.000 233 33487.51 392.49 2239.94 29.15 2012-08-20 12:17:25.000 233 33487.43 392.47 2240.08 29.15 2012-08-20 12:17:26.000 233 33487.51 392.44 2240.13 29.15 2012-08-20 12:17:27.000 233 33487.39 392.42 2240.17 29.15 2012-08-20 12:17:28.000 233 33487.42 392.40 2240.11 29.15 2012-08-20 12:17:29.000 233 33487.39 392.38 2240.21 29.15 2012-08-20 12:17:30.000 233 33487.32 392.35 2240.08 29.15 2012-08-20 12:17:31.000 233 33487.30 392.44 2240.27 29.15 2012-08-20 12:17:31.000 233 33487.27 392.43 2240.24 29.15 2012-08-20 12:17:33.000 233 33487.24 392.42 2240.29 29.15 2012-08-20 12:17:34.000 233 33487.20 392.37 2240.28 29.15 2012-08-20 12:17:35.000 233 33487.25 392.37 2240.35 29.15 2012-08-20 12:17:36.000 233 33487.24 392.38 2240.24 29.15 2012-08-20 12:17:37.000 233 33487.11 392.34 2240.36 29.15 2012-08-20 12:17:38.000 233 33487.02 392.44 2240.45 29.15 2012-08-20 12:17:39.000 233 33487.00 392.41 2240.31 29.15 2012-08-20 12:17:40.000 233 33486.89 392.38 2240.38 29.15 2012-08-20 12:17:41.000 233 33486.91 392.39 2240.39 29.15 2012-08-20 12:17:42.000 233 33486.84 392.39 2240.35 29.15 2012-08-20 12:17:43.000 233 33486.75 392.40 2240.50 29.15 2012-08-20 12:17:44.000 233 33486.81 392.42 2240.45 29.15 2012-08-20 12:17:45.000 233 33486.74 392.39 2240.48 29.15 2012-08-20 12:17:46.000 233 33486.74 392.39 2240.48 29.15 2012-08-20 12:17:47.000 233 33486.61 392.36 2240.55 29.15 2012-08-20 12:17:48.000 233 33486.55 392.37 2240.55 29.15 2012-08-20 12:17:49.000 233 33486.67 392.40 2240.60 29.14 2012-08-20 12:17:50.000 233 33486.59 392.46 2240.55 29.15 2012-08-20 12:17:51.000 233 33486.53 392.40 2240.60 29.15 2012-08-20 12:17:52.000 233 33486.62 392.43 2240.66 29.15 2012-08-20 12:17:53.000 233 33486.53 392.41 2240.63 29.15 2012-08-20 12:17:54.000 233 33486.46 392.43 2240.63 29.15 2012-08-20 12:17:55.000 233 33486.49 392.38 2240.61 29.15 2012-08-20 12:17:56.000 233 33486.53 392.44 2240.71 29.15 2012-08-20 12:17:57.000 233 33486.53 392.43 2240.78 29.15 2012-08-20 12:17:58.000 233 33486.48 392.40 2240.86 29.15 2012-08-20 12:17:59.000 233 33486.54 392.40 2240.81 29.15 2012-08-20 12:18:00.000 233 33486.49 392.39 2240.80 29.15 2012-08-20 12:18:01.000 233 33486.45 392.35 2240.94 29.15 2012-08-20 12:18:02.000 233 33486.54 392.33 2240.82 29.15 2012-08-20 12:18:03.000 233 33486.62 392.28 2240.87 29.15 2012-08-20 12:18:04.000 233 33486.62 392.28 2240.86 29.15 2012-08-20 12:18:05.000 233 33486.65 392.24 2240.80 29.15 2012-08-20 12:18:06.000 233 33486.64 392.23 2240.79 29.15 2012-08-20 12:18:07.000 233 33486.77 392.19 2240.74 29.15 2012-08-20 12:18:08.000 233 33486.80 392.20 2240.86 29.15 2012-08-20 12:18:09.000 233 33486.70 392.13 2240.87 29.15 2012-08-20 12:18:10.000 233 33486.69 392.15 2240.73 29.15 2012-08-20 12:18:11.000 233 33486.89 392.17 2240.94 29.15 2012-08-20 12:18:12.000 233 33486.87 392.11 2240.90 29.15 2012-08-20 12:18:12.000 233 33486.87 392.02 2240.86 29.15 2012-08-20 12:18:14.000 233 33486.92 391.98 2240.94 29.15 2012-08-20 12:18:15.000 233 33486.90 391.99 2240.90 29.15 2012-08-20 12:18:16.000 233 33486.86 391.96 2240.80 29.15 2012-08-20 12:18:17.000 233 33487.02 391.89 2240.78 29.15 2012-08-20 12:18:18.000 233 33486.89 391.88 2240.74 29.15 2012-08-20 12:18:19.000 233 33486.99 391.91 2240.80 29.15 2012-08-20 12:18:20.000 233 33487.06 391.86 2240.79 29.15 2012-08-20 12:18:21.000 233 33487.05 391.82 2240.74 29.15 2012-08-20 12:18:22.000 233 33486.97 391.80 2240.77 29.15 2012-08-20 12:18:23.000 233 33487.05 391.69 2240.70 29.15 2012-08-20 12:18:24.000 233 33487.04 391.72 2240.67 29.15 2012-08-20 12:18:25.000 233 33487.18 391.73 2240.69 29.15 2012-08-20 12:18:25.000 233 33487.21 391.64 2240.60 29.15 2012-08-20 12:18:27.000 233 33487.14 391.65 2240.53 29.15 2012-08-20 12:18:28.000 233 33487.25 391.61 2240.52 29.15 2012-08-20 12:18:29.000 233 33487.33 391.61 2240.54 29.15 2012-08-20 12:18:30.000 233 33487.24 391.54 2240.47 29.15 2012-08-20 12:18:31.000 233 33487.25 391.58 2240.44 29.15 2012-08-20 12:18:32.000 233 33487.26 391.51 2240.52 29.15 2012-08-20 12:18:33.000 233 33487.27 391.51 2240.51 29.15 2012-08-20 12:18:34.000 233 33487.30 391.47 2240.40 29.15 2012-08-20 12:18:35.000 233 33487.27 391.45 2240.39 29.15 2012-08-20 12:18:36.000 233 33487.27 391.44 2240.38 29.15 2012-08-20 12:18:37.000 233 33487.30 391.42 2240.31 29.15 2012-08-20 12:18:38.000 233 33487.32 391.46 2240.26 29.15 2012-08-20 12:18:39.000 233 33487.25 391.43 2240.30 29.15 2012-08-20 12:18:40.000 233 33487.25 391.37 2240.23 29.15 2012-08-20 12:18:41.000 233 33487.32 391.34 2240.27 29.15 2012-08-20 12:18:42.000 233 33487.29 391.32 2240.22 29.15 2012-08-20 12:18:43.000 233 33487.33 391.35 2240.18 29.15 2012-08-20 12:18:44.000 233 33487.37 391.36 2240.10 29.15 2012-08-20 12:18:45.000 233 33487.17 391.35 2240.19 29.15 2012-08-20 12:18:46.000 233 33487.35 391.34 2240.29 29.15 2012-08-20 12:18:47.000 233 33487.30 391.34 2240.20 29.15 2012-08-20 12:18:48.000 233 33487.22 391.35 2240.20 29.15 2012-08-20 12:18:49.000 233 33487.30 391.35 2240.22 29.15 2012-08-20 12:18:50.000 233 33487.27 391.40 2240.14 29.15 2012-08-20 12:18:51.000 233 33487.26 391.37 2240.14 29.15 2012-08-20 12:18:52.000 233 33487.21 391.38 2240.10 29.15 2012-08-20 12:18:53.000 233 33487.29 391.37 2240.18 29.15 2012-08-20 12:18:54.000 233 33487.26 391.37 2240.13 29.15 2012-08-20 12:18:55.000 233 33487.34 391.39 2240.18 29.15 2012-08-20 12:18:56.000 233 33487.38 391.37 2240.09 29.15 2012-08-20 12:18:57.000 233 33487.39 391.35 2240.01 29.15 2012-08-20 12:18:58.000 233 33487.39 391.38 2240.13 29.15 2012-08-20 12:18:59.000 233 33487.60 391.36 2240.04 29.15 2012-08-20 12:19:00.000 233 33487.55 391.31 2240.01 29.15 2012-08-20 12:19:01.000 233 33487.55 391.36 2240.04 29.15 2012-08-20 12:19:02.000 233 33487.60 391.31 2240.05 29.15 2012-08-20 12:19:03.000 233 33487.57 391.28 2240.09 29.15 2012-08-20 12:19:04.000 233 33487.57 391.27 2240.05 29.15 2012-08-20 12:19:05.000 233 33487.60 391.23 2240.02 29.15 2012-08-20 12:19:06.000 233 33487.58 391.21 2240.01 29.15 2012-08-20 12:19:06.000 233 33487.67 391.24 2240.01 29.15 2012-08-20 12:19:08.000 233 33487.67 391.16 2239.99 29.15 2012-08-20 12:19:09.000 233 33487.73 391.17 2239.93 29.15 2012-08-20 12:19:10.000 233 33487.67 391.15 2239.89 29.15 2012-08-20 12:19:11.000 233 33487.78 391.14 2240.02 29.15 2012-08-20 12:19:12.000 233 33487.76 391.11 2240.00 29.15 2012-08-20 12:19:13.000 233 33487.70 391.10 2239.94 29.15 2012-08-20 12:19:14.000 233 33487.80 391.12 2239.89 29.15 2012-08-20 12:19:15.000 233 33487.76 391.08 2239.88 29.15 2012-08-20 12:19:16.000 233 33487.78 391.10 2239.79 29.15 2012-08-20 12:19:17.000 233 33487.77 391.09 2239.86 29.15 2012-08-20 12:19:18.000 233 33487.81 391.09 2239.83 29.15 2012-08-20 12:19:19.000 233 33487.83 391.11 2239.76 29.15 2012-08-20 12:19:19.000 233 33487.82 391.12 2239.78 29.15 2012-08-20 12:19:21.000 233 33487.72 391.06 2239.81 29.15 2012-08-20 12:19:22.000 233 33487.80 391.07 2239.85 29.15 2012-08-20 12:19:23.000 233 33487.87 391.07 2239.76 29.15 2012-08-20 12:19:24.000 233 33487.83 391.09 2239.73 29.15 2012-08-20 12:19:25.000 233 33487.89 391.07 2239.84 29.15 2012-08-20 12:19:26.000 233 33487.96 391.07 2239.73 29.15 2012-08-20 12:19:27.000 233 33487.89 391.01 2239.73 29.15 2012-08-20 12:19:28.000 233 33487.96 391.07 2239.70 29.15 2012-08-20 12:19:29.000 233 33487.85 391.04 2239.75 29.15 2012-08-20 12:19:30.000 233 33487.93 391.02 2239.73 29.15 2012-08-20 12:19:31.000 233 33487.86 391.07 2239.64 29.15 2012-08-20 12:19:32.000 233 33487.89 391.09 2239.66 29.15 2012-08-20 12:19:33.000 233 33487.86 391.04 2239.64 29.15 2012-08-20 12:19:34.000 233 33487.90 391.03 2239.69 29.15 2012-08-20 12:19:35.000 233 33487.87 391.01 2239.71 29.15 2012-08-20 12:19:36.000 233 33487.91 391.02 2239.71 29.15 2012-08-20 12:19:37.000 233 33488.04 391.06 2239.63 29.15 2012-08-20 12:19:38.000 233 33487.97 391.05 2239.61 29.15 2012-08-20 12:19:39.000 233 33487.88 391.01 2239.59 29.15 2012-08-20 12:19:40.000 233 33487.95 390.98 2239.60 29.15 2012-08-20 12:19:41.000 233 33488.01 390.99 2239.70 29.15 2012-08-20 12:19:42.000 233 33487.97 391.00 2239.66 29.15 2012-08-20 12:19:43.000 233 33487.95 390.98 2239.55 29.15 2012-08-20 12:19:44.000 233 33488.01 390.96 2239.59 29.15 2012-08-20 12:19:45.000 233 33488.01 390.93 2239.60 29.15 2012-08-20 12:19:46.000 233 33488.10 390.95 2239.66 29.14 2012-08-20 12:19:47.000 233 33488.04 390.96 2239.61 29.15 2012-08-20 12:19:48.000 233 33488.10 390.93 2239.63 29.15 2012-08-20 12:19:49.000 233 33488.05 390.95 2239.59 29.15 2012-08-20 12:19:50.000 233 33488.25 390.91 2239.54 29.15 2012-08-20 12:19:51.000 233 33488.12 390.88 2239.55 29.14 2012-08-20 12:19:52.000 233 33488.30 390.92 2239.58 29.15 2012-08-20 12:19:53.000 233 33488.35 390.93 2239.59 29.14 2012-08-20 12:19:54.000 233 33488.32 390.91 2239.54 29.15 2012-08-20 12:19:55.000 233 33488.39 390.93 2239.48 29.15 2012-08-20 12:19:56.000 233 33488.36 390.91 2239.45 29.15 2012-08-20 12:19:57.000 233 33488.34 390.85 2239.48 29.15 2012-08-20 12:19:58.000 233 33488.48 390.90 2239.56 29.15 2012-08-20 12:19:59.000 233 33488.42 390.91 2239.47 29.15 2012-08-20 12:20:00.000 233 33488.50 390.92 2239.49 29.15 2012-08-20 12:20:00.000 233 33488.53 390.92 2239.44 29.15 2012-08-20 12:20:02.000 233 33488.37 390.91 2239.46 29.15 2012-08-20 12:20:03.000 233 33488.40 390.95 2239.37 29.15 2012-08-20 12:20:04.000 233 33488.39 390.90 2239.40 29.15 2012-08-20 12:20:05.000 233 33488.35 390.89 2239.42 29.15 2012-08-20 12:20:06.000 233 33488.42 390.89 2239.34 29.15 2012-08-20 12:20:07.000 233 33488.36 390.95 2239.30 29.15 2012-08-20 12:20:08.000 233 33488.30 390.86 2239.38 29.14 2012-08-20 12:20:09.000 233 33488.27 390.92 2239.34 29.15 2012-08-20 12:20:10.000 233 33488.26 390.90 2239.33 29.15 2012-08-20 12:20:11.000 233 33488.25 390.90 2239.32 29.15 2012-08-20 12:20:12.000 233 33488.23 390.92 2239.30 29.15 2012-08-20 12:20:13.000 233 33488.36 390.92 2239.31 29.15 2012-08-20 12:20:13.000 233 33488.31 390.88 2239.27 29.15 2012-08-20 12:20:15.000 233 33488.29 390.87 2239.31 29.15 2012-08-20 12:20:16.000 233 33488.29 390.90 2239.21 29.15 2012-08-20 12:20:17.000 233 33488.35 390.88 2239.33 29.15 2012-08-20 12:20:18.000 233 33488.26 390.91 2239.34 29.14 2012-08-20 12:20:19.000 233 33488.32 390.90 2239.27 29.15 2012-08-20 12:20:20.000 233 33488.39 390.89 2239.28 29.15 2012-08-20 12:20:21.000 233 33488.34 390.87 2239.28 29.14 2012-08-20 12:20:22.000 233 33488.44 390.90 2239.30 29.14 2012-08-20 12:20:23.000 233 33488.42 390.89 2239.25 29.14 2012-08-20 12:20:24.000 233 33488.33 390.89 2239.24 29.14 2012-08-20 12:20:25.000 233 33488.44 390.89 2239.20 29.14 2012-08-20 12:20:26.000 233 33488.45 390.91 2239.20 29.14 2012-08-20 12:20:27.000 233 33488.40 390.85 2239.18 29.14 2012-08-20 12:20:28.000 233 33488.38 390.83 2239.24 29.14 2012-08-20 12:20:29.000 233 33488.53 390.84 2239.24 29.14 2012-08-20 12:20:30.000 233 33488.39 390.84 2239.17 29.14 2012-08-20 12:20:31.000 233 33488.37 390.84 2239.27 29.14 2012-08-20 12:20:32.000 233 33488.35 390.79 2239.28 29.14 2012-08-20 12:20:33.000 233 33488.30 390.83 2239.32 29.14 2012-08-20 12:20:34.000 233 33488.35 390.80 2239.20 29.14 2012-08-20 12:20:35.000 233 33488.42 390.77 2239.24 29.14 2012-08-20 12:20:36.000 233 33488.39 390.79 2239.23 29.14 2012-08-20 12:20:37.000 233 33488.38 390.77 2239.33 29.14 2012-08-20 12:20:38.000 233 33488.40 390.76 2239.30 29.14 2012-08-20 12:20:39.000 233 33488.38 390.72 2239.24 29.14 2012-08-20 12:20:40.000 233 33488.52 390.78 2239.26 29.14 2012-08-20 12:20:41.000 233 33488.48 390.75 2239.36 29.14 2012-08-20 12:20:42.000 233 33488.49 390.73 2239.31 29.14 2012-08-20 12:20:43.000 233 33488.63 390.72 2239.24 29.14 2012-08-20 12:20:44.000 233 33488.67 390.69 2239.30 29.14 2012-08-20 12:20:45.000 233 33488.73 390.69 2239.25 29.14 2012-08-20 12:20:46.000 233 33488.70 390.63 2239.24 29.15 2012-08-20 12:20:47.000 233 33488.70 390.60 2239.25 29.14 2012-08-20 12:20:48.000 233 33488.79 390.57 2239.21 29.14 2012-08-20 12:20:49.000 233 33488.85 390.57 2239.26 29.14 2012-08-20 12:20:50.000 233 33488.89 390.50 2239.24 29.14 2012-08-20 12:20:51.000 233 33489.01 390.45 2239.18 29.14 2012-08-20 12:20:52.000 233 33488.97 390.47 2239.17 29.14 2012-08-20 12:20:53.000 233 33489.06 390.45 2239.16 29.14 2012-08-20 12:20:54.000 233 33489.10 390.47 2239.11 29.14 2012-08-20 12:20:54.000 233 33489.14 390.43 2239.08 29.14 2012-08-20 12:20:56.000 233 33489.08 390.39 2239.14 29.14 2012-08-20 12:20:57.000 233 33489.03 390.39 2239.15 29.14 2012-08-20 12:20:58.000 233 33489.11 390.39 2239.07 29.14 2012-08-20 12:20:59.000 233 33489.24 390.33 2239.11 29.14 2012-08-20 12:21:00.000 233 33489.11 390.33 2239.12 29.14 2012-08-20 12:21:01.000 233 33489.17 390.30 2239.02 29.14 2012-08-20 12:21:02.000 233 33489.12 390.27 2239.03 29.14 2012-08-20 12:21:03.000 233 33489.16 390.26 2238.95 29.14 2012-08-20 12:21:04.000 233 33489.11 390.27 2238.98 29.14 2012-08-20 12:21:05.000 233 33489.06 390.26 2238.93 29.14 2012-08-20 12:21:06.000 233 33489.04 390.24 2239.00 29.14 2012-08-20 12:21:07.000 233 33489.00 390.23 2238.91 29.14 2012-08-20 12:21:07.000 233 33489.03 390.23 2238.92 29.14 2012-08-20 12:21:09.000 233 33488.91 390.23 2238.77 29.14 2012-08-20 12:21:10.000 233 33488.93 390.22 2238.89 29.14 2012-08-20 12:21:11.000 233 33488.91 390.24 2238.90 29.14 2012-08-20 12:21:12.000 233 33488.85 390.26 2238.91 29.14 2012-08-20 12:21:13.000 233 33488.72 390.29 2238.86 29.14 2012-08-20 12:21:14.000 233 33488.83 390.35 2238.88 29.14 2012-08-20 12:21:15.000 233 33488.66 390.30 2238.80 29.14 2012-08-20 12:21:16.000 233 33488.70 390.35 2238.87 29.14 2012-08-20 12:21:17.000 233 33488.62 390.38 2238.83 29.14 2012-08-20 12:21:18.000 233 33488.54 390.40 2238.82 29.14 2012-08-20 12:21:19.000 233 33488.50 390.36 2238.84 29.14 2012-08-20 12:21:20.000 233 33488.50 390.41 2238.87 29.14 2012-08-20 12:21:21.000 233 33488.46 390.43 2238.95 29.14 2012-08-20 12:21:22.000 233 33488.38 390.43 2238.87 29.15 2012-08-20 12:21:23.000 233 33488.40 390.43 2238.88 29.14 2012-08-20 12:21:24.000 233 33488.29 390.45 2238.93 29.15 2012-08-20 12:21:25.000 233 33488.23 390.47 2238.94 29.15 2012-08-20 12:21:26.000 233 33488.16 390.44 2238.94 29.15 2012-08-20 12:21:27.000 233 33488.15 390.44 2239.02 29.15 2012-08-20 12:21:28.000 233 33488.10 390.43 2238.97 29.15 2012-08-20 12:21:29.000 233 33488.07 390.46 2239.01 29.15 2012-08-20 12:21:30.000 233 33488.02 390.44 2239.06 29.14 2012-08-20 12:21:31.000 233 33488.10 390.41 2239.08 29.15 2012-08-20 12:21:32.000 233 33488.10 390.40 2239.14 29.15 2012-08-20 12:21:33.000 233 33487.98 390.38 2239.12 29.14 2012-08-20 12:21:34.000 233 33488.14 390.34 2239.14 29.15 2012-08-20 12:21:35.000 233 33488.03 390.30 2239.11 29.15 2012-08-20 12:21:36.000 233 33488.03 390.31 2239.17 29.15 2012-08-20 12:21:37.000 233 33488.04 390.30 2239.23 29.15 2012-08-20 12:21:38.000 233 33488.08 390.35 2239.15 29.15 2012-08-20 12:21:39.000 233 33488.05 390.32 2239.18 29.15 2012-08-20 12:21:40.000 233 33487.99 390.27 2239.25 29.14 2012-08-20 12:21:41.000 233 33488.19 390.28 2239.34 29.15 2012-08-20 12:21:42.000 233 33488.11 390.26 2239.29 29.14 2012-08-20 12:21:43.000 233 33488.19 390.27 2239.30 29.15 2012-08-20 12:21:44.000 233 33488.19 390.24 2239.28 29.15 2012-08-20 12:21:45.000 233 33488.20 390.23 2239.33 29.15 2012-08-20 12:21:46.000 233 33488.26 390.25 2239.34 29.15 2012-08-20 12:21:47.000 233 33488.18 390.21 2239.21 29.15 2012-08-20 12:21:48.000 233 33488.22 390.19 2239.20 29.15 2012-08-20 12:21:48.000 233 33488.29 390.20 2239.29 29.15 2012-08-20 12:21:50.000 233 33488.32 390.21 2239.32 29.15 2012-08-20 12:21:51.000 233 33488.27 390.19 2239.27 29.15 2012-08-20 12:21:52.000 233 33488.20 390.14 2239.31 29.15 2012-08-20 12:21:53.000 233 33488.28 390.19 2239.30 29.15 2012-08-20 12:21:54.000 233 33488.23 390.16 2239.23 29.15 2012-08-20 12:21:55.000 233 33488.28 390.17 2239.27 29.15 2012-08-20 12:21:56.000 233 33488.15 390.17 2239.30 29.15 2012-08-20 12:21:57.000 233 33488.14 390.16 2239.27 29.15 2012-08-20 12:21:58.000 233 33488.15 390.21 2239.18 29.15 2012-08-20 12:21:59.000 233 33488.13 390.23 2239.22 29.15 2012-08-20 12:22:00.000 233 33488.01 390.23 2239.33 29.15 2012-08-20 12:22:01.000 233 33488.06 390.26 2239.26 29.15 2012-08-20 12:22:01.000 233 33487.98 390.28 2239.30 29.15 2012-08-20 12:22:03.000 233 33488.01 390.28 2239.28 29.15 2012-08-20 12:22:04.000 233 33487.83 390.29 2239.28 29.15 2012-08-20 12:22:05.000 233 33487.77 390.31 2239.25 29.15 2012-08-20 12:22:06.000 233 33487.78 390.31 2239.30 29.15 2012-08-20 12:22:07.000 233 33487.67 390.33 2239.34 29.15 2012-08-20 12:22:08.000 233 33487.61 390.40 2239.33 29.15 2012-08-20 12:22:09.000 233 33487.55 390.35 2239.23 29.15 2012-08-20 12:22:10.000 233 33487.48 390.39 2239.31 29.15 2012-08-20 12:22:11.000 233 33487.40 390.38 2239.32 29.15 2012-08-20 12:22:12.000 233 33487.40 390.41 2239.30 29.15 2012-08-20 12:22:13.000 233 33487.33 390.40 2239.45 29.15 2012-08-20 12:22:14.000 233 33487.20 390.42 2239.44 29.15 2012-08-20 12:22:15.000 233 33487.17 390.39 2239.48 29.15 2012-08-20 12:22:16.000 233 33487.24 390.43 2239.42 29.15 2012-08-20 12:22:17.000 233 33487.12 390.45 2239.43 29.15 2012-08-20 12:22:18.000 233 33487.14 390.43 2239.39 29.15 2012-08-20 12:22:19.000 233 33487.06 390.47 2239.52 29.15 2012-08-20 12:22:20.000 233 33487.00 390.43 2239.50 29.15 2012-08-20 12:22:21.000 233 33486.94 390.50 2239.59 29.15 2012-08-20 12:22:22.000 233 33486.91 390.44 2239.62 29.15 2012-08-20 12:22:23.000 233 33486.89 390.46 2239.58 29.15 2012-08-20 12:22:24.000 233 33486.87 390.48 2239.53 29.15 2012-08-20 12:22:25.000 233 33486.93 390.43 2239.64 29.15 2012-08-20 12:22:26.000 233 33486.85 390.45 2239.67 29.14 2012-08-20 12:22:27.000 233 33486.77 390.44 2239.62 29.15 2012-08-20 12:22:28.000 233 33486.83 390.45 2239.67 29.15 2012-08-20 12:22:29.000 233 33486.84 390.46 2239.69 29.15 2012-08-20 12:22:30.000 233 33486.75 390.43 2239.70 29.15 2012-08-20 12:22:31.000 233 33486.74 390.44 2239.70 29.15 2012-08-20 12:22:32.000 233 33486.71 390.43 2239.77 29.15 2012-08-20 12:22:33.000 233 33486.65 390.44 2239.73 29.15 2012-08-20 12:22:34.000 233 33486.75 390.45 2239.73 29.15 2012-08-20 12:22:35.000 233 33486.58 390.39 2239.79 29.15 2012-08-20 12:22:36.000 233 33486.56 390.41 2239.77 29.15 2012-08-20 12:22:37.000 233 33486.51 390.43 2239.79 29.15 2012-08-20 12:22:38.000 233 33486.51 390.41 2239.81 29.15 2012-08-20 12:22:39.000 233 33486.52 390.44 2239.84 29.15 2012-08-20 12:22:40.000 233 33486.49 390.40 2239.84 29.15 2012-08-20 12:22:41.000 233 33486.42 390.36 2239.84 29.15 2012-08-20 12:22:42.000 233 33486.34 390.35 2239.89 29.15 2012-08-20 12:22:42.000 233 33486.40 390.35 2239.88 29.15 2012-08-20 12:22:44.000 233 33486.26 390.32 2239.84 29.15 2012-08-20 12:22:45.000 233 33486.25 390.30 2239.90 29.15 2012-08-20 12:22:46.000 233 33486.19 390.33 2239.97 29.14 2012-08-20 12:22:47.000 233 33486.16 390.32 2239.95 29.15 2012-08-20 12:22:48.000 233 33486.06 390.34 2239.99 29.15 2012-08-20 12:22:49.000 233 33486.07 390.39 2239.99 29.15 2012-08-20 12:22:50.000 233 33486.03 390.35 2240.04 29.14 2012-08-20 12:22:51.000 233 33486.00 390.37 2240.02 29.15 2012-08-20 12:22:52.000 233 33485.85 390.35 2240.02 29.15 2012-08-20 12:22:53.000 233 33485.90 390.34 2240.04 29.14 2012-08-20 12:22:54.000 233 33485.80 390.33 2240.04 29.15 2012-08-20 12:22:55.000 233 33485.66 390.38 2240.10 29.15 2012-08-20 12:22:55.000 233 33485.66 390.41 2240.11 29.14 2012-08-20 12:22:57.000 233 33485.46 390.40 2240.18 29.15 2012-08-20 12:22:58.000 233 33485.62 390.42 2240.14 29.14 2012-08-20 12:22:59.000 233 33485.51 390.43 2240.15 29.15 2012-08-20 12:23:00.000 233 33485.38 390.44 2240.13 29.15 2012-08-20 12:23:01.000 233 33485.50 390.45 2240.21 29.15 2012-08-20 12:23:02.000 233 33485.44 390.43 2240.30 29.15 2012-08-20 12:23:03.000 233 33485.40 390.47 2240.26 29.14 2012-08-20 12:23:04.000 233 33485.32 390.46 2240.28 29.14 2012-08-20 12:23:05.000 233 33485.27 390.51 2240.28 29.14 2012-08-20 12:23:06.000 233 33485.18 390.50 2240.29 29.14 2012-08-20 12:23:07.000 233 33485.17 390.49 2240.38 29.14 2012-08-20 12:23:08.000 233 33485.19 390.54 2240.40 29.14 2012-08-20 12:23:09.000 233 33485.03 390.49 2240.34 29.14 2012-08-20 12:23:10.000 233 33485.09 390.54 2240.45 29.14 2012-08-20 12:23:11.000 233 33485.03 390.53 2240.49 29.14 2012-08-20 12:23:12.000 233 33484.94 390.53 2240.48 29.14 2012-08-20 12:23:13.000 233 33485.00 390.48 2240.54 29.14 2012-08-20 12:23:14.000 233 33484.92 390.48 2240.55 29.15 2012-08-20 12:23:15.000 233 33484.89 390.44 2240.59 29.14 2012-08-20 12:23:16.000 233 33484.85 390.47 2240.63 29.14 2012-08-20 12:23:17.000 233 33484.78 390.50 2240.59 29.14 2012-08-20 12:23:18.000 233 33484.73 390.45 2240.61 29.14 2012-08-20 12:23:19.000 233 33484.70 390.39 2240.57 29.14 2012-08-20 12:23:20.000 233 33484.64 390.37 2240.65 29.14 2012-08-20 12:23:21.000 233 33484.58 390.39 2240.70 29.14 2012-08-20 12:23:22.000 233 33484.54 390.33 2240.57 29.14 2012-08-20 12:23:23.000 233 33484.63 390.34 2240.69 29.14 2012-08-20 12:23:24.000 233 33484.48 390.33 2240.67 29.14 2012-08-20 12:23:25.000 233 33484.56 390.34 2240.75 29.14 2012-08-20 12:23:26.000 233 33484.53 390.32 2240.73 29.14 2012-08-20 12:23:27.000 233 33484.53 390.32 2240.74 29.14 2012-08-20 12:23:28.000 233 33484.52 390.36 2240.79 29.14 2012-08-20 12:23:29.000 233 33484.44 390.30 2240.80 29.14 2012-08-20 12:23:30.000 233 33484.46 390.28 2240.75 29.14 2012-08-20 12:23:31.000 233 33484.54 390.27 2240.85 29.14 2012-08-20 12:23:32.000 233 33484.56 390.27 2240.78 29.14 2012-08-20 12:23:33.000 233 33484.52 390.22 2240.79 29.15 2012-08-20 12:23:34.000 233 33484.49 390.25 2240.80 29.15 2012-08-20 12:23:35.000 233 33484.57 390.19 2240.77 29.14 2012-08-20 12:23:36.000 233 33484.46 390.21 2240.79 29.14 2012-08-20 12:23:36.000 233 33484.60 390.19 2240.84 29.14 2012-08-20 12:23:38.000 233 33484.50 390.13 2240.80 29.14 2012-08-20 12:23:39.000 233 33484.60 390.12 2240.79 29.14 2012-08-20 12:23:40.000 233 33484.48 390.08 2240.83 29.14 2012-08-20 12:23:41.000 233 33484.49 390.13 2240.81 29.14 2012-08-20 12:23:42.000 233 33484.52 390.08 2240.69 29.14 2012-08-20 12:23:43.000 233 33484.49 390.07 2240.74 29.14 2012-08-20 12:23:44.000 233 33484.51 390.06 2240.82 29.14 2012-08-20 12:23:45.000 233 33484.51 390.02 2240.79 29.14 2012-08-20 12:23:46.000 233 33484.56 390.03 2240.76 29.14 2012-08-20 12:23:47.000 233 33484.44 390.04 2240.74 29.14 2012-08-20 12:23:48.000 233 33484.39 390.01 2240.73 29.14 2012-08-20 12:23:49.000 233 33484.48 390.03 2240.76 29.14 2012-08-20 12:23:49.000 233 33484.41 390.01 2240.73 29.14 2012-08-20 12:23:51.000 233 33484.36 390.01 2240.82 29.14 2012-08-20 12:23:52.000 233 33484.29 390.00 2240.73 29.14 2012-08-20 12:23:53.000 233 33484.28 390.06 2240.75 29.14 2012-08-20 12:23:54.000 233 33484.31 390.04 2240.73 29.14 2012-08-20 12:23:55.000 233 33484.24 390.00 2240.78 29.14 2012-08-20 12:23:56.000 233 33484.21 390.06 2240.72 29.14 2012-08-20 12:23:57.000 233 33484.22 390.01 2240.70 29.14 2012-08-20 12:23:58.000 233 33484.30 390.08 2240.82 29.14 2012-08-20 12:23:59.000 233 33484.14 390.10 2240.75 29.14 2012-08-20 12:24:00.000 233 33484.11 390.08 2240.78 29.14 2012-08-20 12:24:01.000 233 33484.07 390.13 2240.82 29.14 2012-08-20 12:24:02.000 233 33484.08 390.13 2240.83 29.14 2012-08-20 12:24:03.000 233 33484.07 390.13 2240.85 29.14 2012-08-20 12:24:04.000 233 33484.09 390.19 2240.88 29.14 2012-08-20 12:24:05.000 233 33483.83 390.17 2240.81 29.14 2012-08-20 12:24:06.000 233 33483.86 390.22 2240.84 29.14 2012-08-20 12:24:07.000 233 33483.93 390.18 2240.86 29.14 2012-08-20 12:24:08.000 233 33483.80 390.27 2240.84 29.14 2012-08-20 12:24:09.000 233 33483.72 390.22 2240.87 29.14 2012-08-20 12:24:10.000 233 33483.73 390.23 2240.82 29.14 2012-08-20 12:24:11.000 233 33483.73 390.30 2240.90 29.14 2012-08-20 12:24:12.000 233 33483.60 390.27 2240.98 29.14 2012-08-20 12:24:13.000 233 33483.52 390.28 2240.92 29.14 2012-08-20 12:24:14.000 233 33483.46 390.34 2240.98 29.14 2012-08-20 12:24:15.000 233 33483.36 390.31 2240.89 29.14 2012-08-20 12:24:16.000 233 33483.24 390.37 2240.91 29.14 2012-08-20 12:24:17.000 233 33483.22 390.40 2240.98 29.14 2012-08-20 12:24:18.000 233 33483.14 390.39 2240.99 29.14 2012-08-20 12:24:19.000 233 33483.05 390.42 2241.06 29.14 2012-08-20 12:24:20.000 233 33482.99 390.46 2241.09 29.14 2012-08-20 12:24:21.000 233 33482.96 390.47 2240.98 29.14 2012-08-20 12:24:22.000 233 33482.74 390.45 2241.15 29.14 2012-08-20 12:24:23.000 233 33482.71 390.44 2241.16 29.14 2012-08-20 12:24:24.000 233 33482.62 390.43 2241.19 29.14 2012-08-20 12:24:25.000 233 33482.71 390.48 2241.22 29.14 2012-08-20 12:24:26.000 233 33482.71 390.51 2241.30 29.14 2012-08-20 12:24:27.000 233 33482.70 390.51 2241.34 29.14 2012-08-20 12:24:28.000 233 33482.56 390.47 2241.30 29.14 2012-08-20 12:24:29.000 233 33482.70 390.48 2241.34 29.14 2012-08-20 12:24:30.000 233 33482.66 390.47 2241.30 29.14 2012-08-20 12:24:30.000 233 33482.70 390.50 2241.41 29.14 2012-08-20 12:24:32.000 233 33482.74 390.46 2241.45 29.14 2012-08-20 12:24:33.000 233 33482.64 390.45 2241.41 29.14 2012-08-20 12:24:34.000 233 33482.76 390.46 2241.41 29.14 2012-08-20 12:24:35.000 233 33482.71 390.42 2241.41 29.14 2012-08-20 12:24:36.000 233 33482.75 390.38 2241.45 29.14 2012-08-20 12:24:37.000 233 33482.83 390.37 2241.49 29.14 2012-08-20 12:24:38.000 233 33482.83 390.34 2241.47 29.14 2012-08-20 12:24:39.000 233 33482.88 390.41 2241.48 29.14 2012-08-20 12:24:40.000 233 33482.99 390.34 2241.58 29.14 2012-08-20 12:24:41.000 233 33483.06 390.31 2241.54 29.14 2012-08-20 12:24:42.000 233 33482.97 390.30 2241.55 29.14 2012-08-20 12:24:43.000 233 33483.01 390.23 2241.48 29.14 2012-08-20 12:24:43.000 233 33483.00 390.17 2241.49 29.14 2012-08-20 12:24:45.000 233 33483.02 390.19 2241.52 29.14 2012-08-20 12:24:46.000 233 33483.09 390.15 2241.48 29.14 2012-08-20 12:24:47.000 233 33483.15 390.10 2241.48 29.14 2012-08-20 12:24:48.000 233 33483.13 390.08 2241.52 29.14 2012-08-20 12:24:49.000 233 33483.29 390.00 2241.59 29.14 2012-08-20 12:24:50.000 233 33483.38 389.95 2241.47 29.14 2012-08-20 12:24:51.000 233 33483.18 389.92 2241.48 29.14 2012-08-20 12:24:52.000 233 33483.47 389.91 2241.50 29.14 2012-08-20 12:24:53.000 233 33483.50 389.82 2241.45 29.14 2012-08-20 12:24:54.000 233 33483.52 389.81 2241.44 29.14 2012-08-20 12:24:55.000 233 33483.60 389.78 2241.43 29.14 2012-08-20 12:24:56.000 233 33483.71 389.80 2241.37 29.14 2012-08-20 12:24:57.000 233 33483.76 389.70 2241.32 29.14 2012-08-20 12:24:58.000 233 33483.75 389.72 2241.28 29.14 2012-08-20 12:24:59.000 233 33483.82 389.68 2241.33 29.14 2012-08-20 12:25:00.000 233 33483.73 389.70 2241.22 29.14 2012-08-20 12:25:01.000 233 33483.78 389.64 2241.18 29.14 2012-08-20 12:25:02.000 233 33483.80 389.68 2241.17 29.14 2012-08-20 12:25:03.000 233 33483.80 389.65 2241.14 29.14 2012-08-20 12:25:04.000 233 33483.79 389.61 2241.17 29.14 2012-08-20 12:25:05.000 233 33483.73 389.67 2241.19 29.14 2012-08-20 12:25:06.000 233 33483.69 389.64 2241.11 29.14 2012-08-20 12:25:07.000 233 33483.63 389.67 2241.07 29.14 2012-08-20 12:25:08.000 233 33483.61 389.69 2241.09 29.14 2012-08-20 12:25:09.000 233 33483.55 389.68 2240.95 29.14 2012-08-20 12:25:10.000 233 33483.44 389.73 2241.04 29.14 2012-08-20 12:25:11.000 233 33483.42 389.72 2241.06 29.14 2012-08-20 12:25:12.000 233 33483.34 389.75 2240.96 29.14 2012-08-20 12:25:13.000 233 33483.26 389.77 2240.92 29.14 2012-08-20 12:25:14.000 233 33483.17 389.79 2240.99 29.14 2012-08-20 12:25:15.000 233 33483.02 389.81 2241.07 29.14 2012-08-20 12:25:16.000 233 33483.07 389.87 2241.01 29.14 2012-08-20 12:25:17.000 233 33483.01 389.89 2240.89 29.14 2012-08-20 12:25:18.000 233 33482.71 389.88 2241.01 29.14 2012-08-20 12:25:19.000 233 33482.74 389.91 2240.99 29.14 2012-08-20 12:25:20.000 233 33482.59 390.01 2241.07 29.14 2012-08-20 12:25:21.000 233 33482.47 390.01 2241.06 29.14 2012-08-20 12:25:22.000 233 33482.34 390.02 2241.09 29.14 2012-08-20 12:25:23.000 233 33482.18 390.03 2241.09 29.14 2012-08-20 12:25:24.000 233 33482.28 390.06 2241.15 29.14 2012-08-20 12:25:24.000 233 33482.20 390.06 2241.17 29.14 2012-08-20 12:25:26.000 233 33482.11 390.11 2241.19 29.14 2012-08-20 12:25:27.000 233 33481.96 390.10 2241.29 29.14 2012-08-20 12:25:28.000 233 33481.91 390.10 2241.25 29.14 2012-08-20 12:25:29.000 233 33481.83 390.15 2241.31 29.14 2012-08-20 12:25:30.000 233 33481.76 390.15 2241.35 29.14 2012-08-20 12:25:31.000 233 33481.71 390.15 2241.38 29.14 2012-08-20 12:25:32.000 233 33481.75 390.12 2241.36 29.14 2012-08-20 12:25:33.000 233 33481.65 390.15 2241.44 29.14 2012-08-20 12:25:34.000 233 33481.60 390.15 2241.44 29.14 2012-08-20 12:25:35.000 233 33481.55 390.18 2241.46 29.14 2012-08-20 12:25:36.000 233 33481.53 390.15 2241.52 29.14 2012-08-20 12:25:37.000 233 33481.53 390.18 2241.51 29.14 2012-08-20 12:25:37.000 233 33481.46 390.17 2241.63 29.14 2012-08-20 12:25:39.000 233 33481.37 390.22 2241.66 29.14 2012-08-20 12:25:40.000 233 33481.26 390.21 2241.62 29.14 2012-08-20 12:25:41.000 233 33481.22 390.23 2241.67 29.14 2012-08-20 12:25:42.000 233 33481.26 390.24 2241.78 29.14 2012-08-20 12:25:43.000 233 33481.16 390.19 2241.78 29.14 2012-08-20 12:25:44.000 233 33481.12 390.22 2241.83 29.14 2012-08-20 12:25:45.000 233 33481.09 390.24 2241.88 29.14 2012-08-20 12:25:46.000 233 33481.12 390.23 2241.80 29.14 2012-08-20 12:25:47.000 233 33481.00 390.21 2241.87 29.14 2012-08-20 12:25:48.000 233 33480.98 390.21 2241.88 29.14 2012-08-20 12:25:49.000 233 33481.01 390.23 2241.91 29.14 2012-08-20 12:25:50.000 233 33481.03 390.21 2241.94 29.14 2012-08-20 12:25:51.000 233 33481.03 390.21 2242.00 29.14 2012-08-20 12:25:52.000 233 33480.91 390.21 2241.98 29.14 2012-08-20 12:25:53.000 233 33480.95 390.16 2242.04 29.14 2012-08-20 12:25:54.000 233 33480.92 390.19 2242.05 29.14 2012-08-20 12:25:55.000 233 33480.86 390.19 2242.09 29.14 2012-08-20 12:25:56.000 233 33480.87 390.14 2242.07 29.14 2012-08-20 12:25:57.000 233 33480.92 390.17 2242.12 29.14 2012-08-20 12:25:58.000 233 33480.75 390.16 2242.13 29.14 2012-08-20 12:25:59.000 233 33480.74 390.14 2242.14 29.14 2012-08-20 12:26:00.000 233 33480.76 390.14 2242.18 29.14 2012-08-20 12:26:01.000 233 33480.70 390.13 2242.24 29.14 2012-08-20 12:26:02.000 233 33480.65 390.06 2242.16 29.14 2012-08-20 12:26:03.000 233 33480.56 390.07 2242.13 29.14 2012-08-20 12:26:04.000 233 33480.65 390.06 2242.22 29.14 2012-08-20 12:26:05.000 233 33480.47 390.08 2242.24 29.14 2012-08-20 12:26:06.000 233 33480.51 390.07 2242.21 29.14 2012-08-20 12:26:07.000 233 33480.49 390.04 2242.19 29.14 2012-08-20 12:26:08.000 233 33480.41 390.04 2242.32 29.14 2012-08-20 12:26:09.000 233 33480.44 390.00 2242.29 29.14 2012-08-20 12:26:10.000 233 33480.38 390.01 2242.24 29.14 2012-08-20 12:26:11.000 233 33480.39 389.98 2242.28 29.14 2012-08-20 12:26:12.000 233 33480.38 390.05 2242.27 29.14 2012-08-20 12:26:13.000 233 33480.37 390.08 2242.22 29.14 2012-08-20 12:26:14.000 233 33480.32 390.01 2242.29 29.14 2012-08-20 12:26:15.000 233 33480.23 390.03 2242.33 29.14 2012-08-20 12:26:16.000 233 33480.16 390.05 2242.42 29.14 2012-08-20 12:26:17.000 233 33480.13 390.04 2242.39 29.14 2012-08-20 12:26:18.000 233 33480.25 390.06 2242.36 29.14 2012-08-20 12:26:18.000 233 33480.11 390.03 2242.36 29.14 2012-08-20 12:26:20.000 233 33480.06 390.01 2242.38 29.14 2012-08-20 12:26:21.000 233 33479.92 390.05 2242.35 29.14 2012-08-20 12:26:22.000 233 33479.88 390.04 2242.36 29.14 2012-08-20 12:26:23.000 233 33479.83 390.01 2242.38 29.14 2012-08-20 12:26:24.000 233 33479.84 390.01 2242.34 29.14 2012-08-20 12:26:25.000 233 33479.67 389.98 2242.34 29.14 2012-08-20 12:26:26.000 233 33479.64 390.00 2242.44 29.14 2012-08-20 12:26:27.000 233 33479.51 390.03 2242.45 29.14 2012-08-20 12:26:28.000 233 33479.58 390.03 2242.43 29.14 2012-08-20 12:26:29.000 233 33479.35 390.06 2242.52 29.14 2012-08-20 12:26:30.000 233 33479.27 390.05 2242.43 29.14 2012-08-20 12:26:31.000 233 33479.22 390.06 2242.44 29.14 2012-08-20 12:26:31.000 233 33479.22 390.07 2242.52 29.14 2012-08-20 12:26:33.000 233 33479.10 390.15 2242.52 29.14 2012-08-20 12:26:34.000 233 33479.03 390.13 2242.49 29.14 2012-08-20 12:26:35.000 233 33479.02 390.16 2242.53 29.14 2012-08-20 12:26:36.000 233 33479.02 390.16 2242.55 29.14 2012-08-20 12:26:37.000 233 33478.99 390.16 2242.57 29.14 2012-08-20 12:26:38.000 233 33478.93 390.15 2242.57 29.14 2012-08-20 12:26:39.000 233 33478.86 390.22 2242.69 29.14 2012-08-20 12:26:40.000 233 33478.77 390.21 2242.69 29.14 2012-08-20 12:26:41.000 233 33478.81 390.22 2242.72 29.14 2012-08-20 12:26:42.000 233 33478.64 390.18 2242.75 29.14 2012-08-20 12:26:43.000 233 33478.71 390.19 2242.74 29.14 2012-08-20 12:26:44.000 233 33478.65 390.23 2242.72 29.14 2012-08-20 12:26:45.000 233 33478.58 390.25 2242.84 29.14 2012-08-20 12:26:46.000 233 33478.62 390.30 2242.72 29.14 2012-08-20 12:26:47.000 233 33478.48 390.29 2242.77 29.14 2012-08-20 12:26:48.000 233 33478.48 390.29 2242.86 29.14 2012-08-20 12:26:49.000 233 33478.40 390.30 2242.84 29.14 2012-08-20 12:26:50.000 233 33478.32 390.29 2242.93 29.14 2012-08-20 12:26:51.000 233 33478.35 390.28 2242.90 29.14 2012-08-20 12:26:52.000 233 33478.30 390.32 2242.93 29.14 2012-08-20 12:26:53.000 233 33478.20 390.29 2242.98 29.14 2012-08-20 12:26:54.000 233 33478.18 390.30 2243.00 29.14 2012-08-20 12:26:55.000 233 33478.12 390.29 2242.91 29.14 2012-08-20 12:26:56.000 233 33478.10 390.24 2243.03 29.14 2012-08-20 12:26:57.000 233 33478.05 390.32 2243.02 29.14 2012-08-20 12:26:58.000 233 33478.08 390.29 2243.10 29.14 2012-08-20 12:26:59.000 233 33477.86 390.28 2243.12 29.14 2012-08-20 12:27:00.000 233 33477.98 390.28 2243.11 29.14 2012-08-20 12:27:01.000 233 33477.92 390.28 2243.12 29.14 2012-08-20 12:27:02.000 233 33477.99 390.25 2243.20 29.14 2012-08-20 12:27:03.000 233 33477.86 390.31 2243.22 29.14 2012-08-20 12:27:04.000 233 33477.90 390.29 2243.12 29.14 2012-08-20 12:27:05.000 233 33477.80 390.27 2243.33 29.14 2012-08-20 12:27:06.000 233 33477.77 390.23 2243.19 29.14 2012-08-20 12:27:07.000 233 33477.74 390.29 2243.25 29.14 2012-08-20 12:27:08.000 233 33477.63 390.28 2243.34 29.14 2012-08-20 12:27:09.000 233 33477.82 390.28 2243.31 29.14 2012-08-20 12:27:10.000 233 33477.67 390.29 2243.32 29.14 2012-08-20 12:27:11.000 233 33477.68 390.27 2243.31 29.14 2012-08-20 12:27:12.000 233 33477.67 390.28 2243.42 29.14 2012-08-20 12:27:12.000 233 33477.68 390.29 2243.42 29.14 2012-08-20 12:27:14.000 233 33477.71 390.27 2243.40 29.14 2012-08-20 12:27:15.000 233 33477.67 390.23 2243.44 29.14 2012-08-20 12:27:16.000 233 33477.68 390.21 2243.37 29.14 2012-08-20 12:27:17.000 233 33477.66 390.24 2243.47 29.14 2012-08-20 12:27:18.000 233 33477.81 390.19 2243.43 29.14 2012-08-20 12:27:19.000 233 33477.72 390.18 2243.46 29.14 2012-08-20 12:27:20.000 233 33477.72 390.10 2243.50 29.14 2012-08-20 12:27:21.000 233 33477.78 390.06 2243.51 29.14 2012-08-20 12:27:22.000 233 33477.62 390.05 2243.51 29.14 2012-08-20 12:27:23.000 233 33477.76 390.02 2243.60 29.14 2012-08-20 12:27:24.000 233 33477.82 390.05 2243.52 29.14 2012-08-20 12:27:25.000 233 33477.80 390.05 2243.58 29.14 2012-08-20 12:27:25.000 233 33477.73 389.95 2243.52 29.14 2012-08-20 12:27:27.000 233 33477.74 389.96 2243.53 29.14 2012-08-20 12:27:28.000 233 33477.59 389.95 2243.53 29.14 2012-08-20 12:27:29.000 233 33477.64 389.94 2243.52 29.14 2012-08-20 12:27:30.000 233 33477.71 389.94 2243.52 29.14 2012-08-20 12:27:31.000 233 33477.68 389.92 2243.49 29.14 2012-08-20 12:27:32.000 233 33477.65 389.94 2243.52 29.14 2012-08-20 12:27:33.000 233 33477.62 389.91 2243.52 29.14 2012-08-20 12:27:34.000 233 33477.61 389.91 2243.53 29.14 2012-08-20 12:27:35.000 233 33477.55 389.94 2243.51 29.14 2012-08-20 12:27:36.000 233 33477.77 389.92 2243.54 29.14 2012-08-20 12:27:37.000 233 33477.61 389.90 2243.53 29.14 2012-08-20 12:27:38.000 233 33477.64 389.95 2243.53 29.14 2012-08-20 12:27:39.000 233 33477.59 389.95 2243.54 29.14 2012-08-20 12:27:40.000 233 33477.53 389.99 2243.53 29.14 2012-08-20 12:27:41.000 233 33477.68 390.02 2243.55 29.14 2012-08-20 12:27:42.000 233 33477.69 390.03 2243.52 29.14 2012-08-20 12:27:43.000 233 33477.61 389.98 2243.52 29.14 2012-08-20 12:27:44.000 233 33477.59 390.04 2243.57 29.14 2012-08-20 12:27:45.000 233 33477.68 390.06 2243.50 29.14 2012-08-20 12:27:46.000 233 33477.66 390.05 2243.61 29.14 2012-08-20 12:27:47.000 233 33477.64 390.08 2243.62 29.14 2012-08-20 12:27:48.000 233 33477.64 390.11 2243.52 29.14 2012-08-20 12:27:49.000 233 33477.67 390.07 2243.56 29.14 2012-08-20 12:27:50.000 233 33477.65 390.07 2243.56 29.14 2012-08-20 12:27:51.000 233 33477.66 390.02 2243.55 29.14 2012-08-20 12:27:52.000 233 33477.69 390.02 2243.55 29.14 2012-08-20 12:27:53.000 233 33477.68 390.02 2243.56 29.14 2012-08-20 12:27:54.000 233 33477.68 389.96 2243.61 29.14 2012-08-20 12:27:55.000 233 33477.72 389.97 2243.61 29.14 2012-08-20 12:27:56.000 233 33477.74 389.97 2243.63 29.14 2012-08-20 12:27:57.000 233 33477.81 389.93 2243.57 29.14 2012-08-20 12:27:58.000 233 33477.82 389.94 2243.61 29.14 2012-08-20 12:27:59.000 233 33477.75 389.94 2243.55 29.14 2012-08-20 12:28:00.000 233 33477.89 389.97 2243.58 29.14 2012-08-20 12:28:01.000 233 33477.79 389.95 2243.48 29.14 2012-08-20 12:28:02.000 233 33477.79 389.92 2243.54 29.14 2012-08-20 12:28:03.000 233 33477.89 389.96 2243.55 29.14 2012-08-20 12:28:04.000 233 33477.86 389.97 2243.57 29.14 2012-08-20 12:28:05.000 233 33477.65 389.95 2243.52 29.14 2012-08-20 12:28:06.000 233 33477.83 390.04 2243.58 29.14 2012-08-20 12:28:06.000 233 33477.74 390.04 2243.58 29.14 2012-08-20 12:28:08.000 233 33477.72 390.00 2243.50 29.14 2012-08-20 12:28:09.000 233 33477.74 389.99 2243.60 29.14 2012-08-20 12:28:10.000 233 33477.74 390.00 2243.56 29.14 2012-08-20 12:28:11.000 233 33477.56 390.03 2243.48 29.14 2012-08-20 12:28:12.000 233 33477.59 390.04 2243.52 29.14 2012-08-20 12:28:13.000 233 33477.65 390.05 2243.51 29.14 2012-08-20 12:28:14.000 233 33477.65 390.13 2243.51 29.14 2012-08-20 12:28:15.000 233 33477.52 390.16 2243.59 29.14 2012-08-20 12:28:16.000 233 33477.57 390.12 2243.53 29.14 2012-08-20 12:28:17.000 233 33477.47 390.21 2243.55 29.14 2012-08-20 12:28:18.000 233 33477.43 390.21 2243.55 29.14 2012-08-20 12:28:19.000 233 33477.46 390.22 2243.52 29.14 2012-08-20 12:28:19.000 233 33477.41 390.28 2243.66 29.14 2012-08-20 12:28:21.000 233 33477.37 390.26 2243.61 29.14 2012-08-20 12:28:22.000 233 33477.32 390.31 2243.58 29.14 2012-08-20 12:28:23.000 233 33477.39 390.35 2243.60 29.14 2012-08-20 12:28:24.000 233 33477.28 390.40 2243.66 29.14 2012-08-20 12:28:25.000 233 33477.30 390.37 2243.67 29.14 2012-08-20 12:28:26.000 233 33477.36 390.36 2243.68 29.14 2012-08-20 12:28:27.000 233 33477.34 390.43 2243.75 29.14 2012-08-20 12:28:28.000 233 33477.27 390.45 2243.80 29.14 2012-08-20 12:28:29.000 233 33477.23 390.45 2243.76 29.14 2012-08-20 12:28:30.000 233 33477.35 390.43 2243.74 29.14 2012-08-20 12:28:31.000 233 33477.30 390.43 2243.78 29.14 2012-08-20 12:28:32.000 233 33477.33 390.49 2243.74 29.14 2012-08-20 12:28:33.000 233 33477.25 390.48 2243.80 29.14 2012-08-20 12:28:34.000 233 33477.28 390.45 2243.76 29.14 2012-08-20 12:28:35.000 233 33477.30 390.46 2243.90 29.14 2012-08-20 12:28:36.000 233 33477.30 390.44 2243.84 29.14 2012-08-20 12:28:37.000 233 33477.25 390.42 2243.78 29.14 2012-08-20 12:28:38.000 233 33477.35 390.47 2243.86 29.14 2012-08-20 12:28:39.000 233 33477.34 390.39 2243.90 29.14 2012-08-20 12:28:40.000 233 33477.44 390.48 2243.89 29.14 2012-08-20 12:28:41.000 233 33477.42 390.45 2243.87 29.14 2012-08-20 12:28:42.000 233 33477.32 390.42 2243.93 29.14 2012-08-20 12:28:43.000 233 33477.41 390.41 2243.87 29.14 2012-08-20 12:28:44.000 233 33477.47 390.43 2243.88 29.14 2012-08-20 12:28:45.000 233 33477.58 390.43 2243.90 29.14 2012-08-20 12:28:46.000 233 33477.58 390.41 2243.92 29.14 2012-08-20 12:28:47.000 233 33477.64 390.36 2243.93 29.14 2012-08-20 12:28:48.000 233 33477.69 390.31 2243.94 29.14 2012-08-20 12:28:49.000 233 33477.75 390.29 2243.93 29.14 2012-08-20 12:28:50.000 233 33477.80 390.31 2243.92 29.14 2012-08-20 12:28:51.000 233 33477.83 390.29 2243.98 29.14 2012-08-20 12:28:52.000 233 33477.84 390.29 2243.84 29.14 2012-08-20 12:28:53.000 233 33477.83 390.25 2243.93 29.14 2012-08-20 12:28:54.000 233 33478.05 390.27 2243.96 29.14 2012-08-20 12:28:55.000 233 33477.97 390.28 2243.93 29.14 2012-08-20 12:28:56.000 233 33478.03 390.20 2243.89 29.14 2012-08-20 12:28:57.000 233 33478.05 390.25 2243.88 29.14 2012-08-20 12:28:58.000 233 33478.17 390.26 2243.86 29.14 2012-08-20 12:28:59.000 233 33478.18 390.23 2243.90 29.14 2012-08-20 12:29:00.000 233 33478.25 390.25 2243.83 29.14 2012-08-20 12:29:00.000 233 33478.32 390.20 2243.91 29.14 2012-08-20 12:29:02.000 233 33478.35 390.22 2243.84 29.14 2012-08-20 12:29:03.000 233 33478.33 390.19 2243.79 29.14 2012-08-20 12:29:04.000 233 33478.32 390.19 2243.83 29.14 2012-08-20 12:29:05.000 233 33478.47 390.11 2243.74 29.14 2012-08-20 12:29:06.000 233 33478.52 390.15 2243.76 29.14 2012-08-20 12:29:07.000 233 33478.44 390.10 2243.72 29.14 2012-08-20 12:29:08.000 233 33478.57 390.08 2243.72 29.14 2012-08-20 12:29:09.000 233 33478.65 390.07 2243.78 29.14 2012-08-20 12:29:10.000 233 33478.67 390.08 2243.64 29.14 2012-08-20 12:29:11.000 233 33478.69 390.06 2243.67 29.14 2012-08-20 12:29:12.000 233 33478.67 390.07 2243.61 29.14 2012-08-20 12:29:13.000 233 33478.74 390.04 2243.53 29.14 2012-08-20 12:29:13.000 233 33478.83 390.02 2243.61 29.14 2012-08-20 12:29:15.000 233 33478.89 390.01 2243.57 29.14 2012-08-20 12:29:16.000 233 33478.98 389.98 2243.58 29.14 2012-08-20 12:29:17.000 233 33478.94 389.99 2243.55 29.14 2012-08-20 12:29:18.000 233 33479.20 389.96 2243.56 29.14 2012-08-20 12:29:19.000 233 33479.08 389.92 2243.56 29.14 2012-08-20 12:29:20.000 233 33479.21 389.92 2243.39 29.14 2012-08-20 12:29:21.000 233 33479.29 389.92 2243.50 29.14 2012-08-20 12:29:22.000 233 33479.33 389.95 2243.49 29.14 2012-08-20 12:29:23.000 233 33479.38 389.89 2243.42 29.14 2012-08-20 12:29:24.000 233 33479.48 389.88 2243.40 29.14 2012-08-20 12:29:25.000 233 33479.44 389.87 2243.37 29.14 2012-08-20 12:29:26.000 233 33479.41 389.83 2243.30 29.14 2012-08-20 12:29:27.000 233 33479.58 389.81 2243.34 29.14 2012-08-20 12:29:28.000 233 33479.53 389.82 2243.40 29.14 2012-08-20 12:29:29.000 233 33479.42 389.82 2243.30 29.14 2012-08-20 12:29:30.000 233 33479.57 389.80 2243.26 29.14 2012-08-20 12:29:31.000 233 33479.56 389.78 2243.23 29.14 2012-08-20 12:29:32.000 233 33479.56 389.78 2243.27 29.14 2012-08-20 12:29:33.000 233 33479.63 389.77 2243.18 29.14 2012-08-20 12:29:34.000 233 33479.65 389.72 2243.21 29.14 2012-08-20 12:29:35.000 233 33479.75 389.73 2243.19 29.14 2012-08-20 12:29:36.000 233 33479.81 389.75 2243.20 29.14 2012-08-20 12:29:37.000 233 33479.75 389.75 2243.11 29.14 2012-08-20 12:29:38.000 233 33479.85 389.72 2243.10 29.14 2012-08-20 12:29:39.000 233 33479.88 389.71 2243.06 29.14 2012-08-20 12:29:40.000 233 33479.93 389.72 2243.05 29.14 2012-08-20 12:29:41.000 233 33480.00 389.70 2243.19 29.14 2012-08-20 12:29:42.000 233 33480.04 389.72 2243.15 29.14 2012-08-20 12:29:43.000 233 33480.04 389.69 2243.10 29.14 2012-08-20 12:29:44.000 233 33480.12 389.65 2242.97 29.14 2012-08-20 12:29:45.000 233 33480.18 389.64 2243.02 29.14 2012-08-20 12:29:46.000 233 33480.19 389.63 2242.99 29.14 2012-08-20 12:29:47.000 233 33480.18 389.61 2242.96 29.14 2012-08-20 12:29:48.000 233 33480.28 389.65 2242.99 29.14 2012-08-20 12:29:49.000 233 33480.31 389.61 2243.00 29.14 2012-08-20 12:29:50.000 233 33480.40 389.57 2242.92 29.14 2012-08-20 12:29:51.000 233 33480.45 389.61 2242.96 29.14 2012-08-20 12:29:52.000 233 33480.60 389.57 2242.82 29.14 2012-08-20 12:29:53.000 233 33480.47 389.59 2242.80 29.14 2012-08-20 12:29:54.000 233 33480.63 389.55 2242.84 29.14 2012-08-20 12:29:54.000 233 33480.71 389.53 2242.78 29.14 2012-08-20 12:29:56.000 233 33480.82 389.49 2242.78 29.14 2012-08-20 12:29:57.000 233 33480.83 389.51 2242.79 29.14 2012-08-20 12:29:58.000 233 33480.88 389.52 2242.75 29.14 2012-08-20 12:29:59.000 233 33480.90 389.47 2242.72 29.14 2012-08-20 12:30:00.000 233 33481.02 389.48 2242.67 29.14 2012-08-20 12:30:01.000 233 33481.01 389.47 2242.68 29.14 2012-08-20 12:30:02.000 233 33481.14 389.44 2242.68 29.14 2012-08-20 12:30:03.000 233 33481.21 389.37 2242.64 29.14 2012-08-20 12:30:04.000 233 33481.10 389.34 2242.59 29.14 2012-08-20 12:30:05.000 233 33481.29 389.31 2242.64 29.14 2012-08-20 12:30:06.000 233 33481.39 389.34 2242.57 29.14 2012-08-20 12:30:07.000 233 33481.35 389.30 2242.57 29.14 2012-08-20 12:30:07.000 233 33481.40 389.21 2242.61 29.14 2012-08-20 12:30:09.000 233 33481.45 389.21 2242.52 29.14 2012-08-20 12:30:10.000 233 33481.44 389.23 2242.45 29.14 2012-08-20 12:30:11.000 233 33481.47 389.19 2242.39 29.14 2012-08-20 12:30:12.000 233 33481.50 389.14 2242.43 29.14 2012-08-20 12:30:13.000 233 33481.53 389.12 2242.40 29.14 2012-08-20 12:30:14.000 233 33481.49 389.11 2242.41 29.14 2012-08-20 12:30:15.000 233 33481.57 389.07 2242.29 29.14 2012-08-20 12:30:16.000 233 33481.56 389.10 2242.34 29.14 2012-08-20 12:30:17.000 233 33481.65 389.14 2242.18 29.14 2012-08-20 12:30:18.000 233 33481.57 389.12 2242.31 29.14 2012-08-20 12:30:19.000 233 33481.65 389.14 2242.36 29.14 2012-08-20 12:30:20.000 233 33481.66 389.13 2242.27 29.14 2012-08-20 12:30:21.000 233 33481.67 389.16 2242.30 29.14 2012-08-20 12:30:22.000 233 33481.55 389.16 2242.19 29.14 2012-08-20 12:30:23.000 233 33481.69 389.18 2242.28 29.14 2012-08-20 12:30:24.000 233 33481.68 389.16 2242.23 29.14 2012-08-20 12:30:25.000 233 33481.65 389.16 2242.18 29.14 2012-08-20 12:30:26.000 233 33481.68 389.18 2242.17 29.14 2012-08-20 12:30:27.000 233 33481.72 389.18 2242.13 29.14 2012-08-20 12:30:28.000 233 33481.71 389.16 2242.16 29.14 2012-08-20 12:30:29.000 233 33481.68 389.18 2242.21 29.14 2012-08-20 12:30:30.000 233 33481.75 389.17 2242.22 29.14 2012-08-20 12:30:31.000 233 33481.73 389.16 2242.24 29.14 2012-08-20 12:30:32.000 233 33481.77 389.22 2242.13 29.14 2012-08-20 12:30:33.000 233 33481.77 389.23 2242.05 29.14 2012-08-20 12:30:34.000 233 33481.74 389.17 2242.07 29.14 2012-08-20 12:30:35.000 233 33481.74 389.18 2242.15 29.14 2012-08-20 12:30:36.000 233 33481.68 389.19 2242.07 29.14 2012-08-20 12:30:37.000 233 33481.70 389.16 2242.01 29.14 2012-08-20 12:30:38.000 233 33481.74 389.16 2242.15 29.14 2012-08-20 12:30:39.000 233 33481.72 389.21 2242.10 29.14 2012-08-20 12:30:40.000 233 33481.75 389.18 2242.10 29.14 2012-08-20 12:30:41.000 233 33481.64 389.18 2242.15 29.14 2012-08-20 12:30:42.000 233 33481.66 389.14 2242.11 29.14 2012-08-20 12:30:43.000 233 33481.72 389.17 2242.13 29.14 2012-08-20 12:30:44.000 233 33481.68 389.20 2242.18 29.14 2012-08-20 12:30:45.000 233 33481.65 389.23 2242.07 29.14 2012-08-20 12:30:46.000 233 33481.68 389.20 2242.12 29.14 2012-08-20 12:30:47.000 233 33481.66 389.22 2242.13 29.14 2012-08-20 12:30:48.000 233 33481.63 389.20 2242.12 29.14 2012-08-20 12:30:48.000 233 33481.54 389.20 2242.11 29.14 2012-08-20 12:30:50.000 233 33481.58 389.24 2242.09 29.14 2012-08-20 12:30:51.000 233 33481.63 389.22 2242.06 29.14 2012-08-20 12:30:52.000 233 33481.59 389.22 2242.10 29.14 2012-08-20 12:30:53.000 233 33481.61 389.23 2242.11 29.14 2012-08-20 12:30:54.000 233 33481.66 389.21 2242.06 29.14 2012-08-20 12:30:55.000 233 33481.63 389.19 2242.01 29.14 2012-08-20 12:30:56.000 233 33481.59 389.15 2242.05 29.14 2012-08-20 12:30:57.000 233 33481.54 389.20 2242.20 29.14 2012-08-20 12:30:58.000 233 33481.64 389.18 2242.13 29.14 2012-08-20 12:30:59.000 233 33481.65 389.20 2242.15 29.14 2012-08-20 12:31:00.000 233 33481.62 389.12 2242.13 29.14 2012-08-20 12:31:01.000 233 33481.56 389.14 2242.10 29.14 2012-08-20 12:31:01.000 233 33481.61 389.17 2242.13 29.14 2012-08-20 12:31:03.000 233 33481.62 389.14 2242.15 29.14 2012-08-20 12:31:04.000 233 33481.61 389.16 2242.10 29.14 2012-08-20 12:31:05.000 233 33481.57 389.18 2242.07 29.14 2012-08-20 12:31:06.000 233 33481.49 389.15 2242.13 29.14 2012-08-20 12:31:07.000 233 33481.53 389.12 2242.22 29.14 2012-08-20 12:31:08.000 233 33481.55 389.13 2242.10 29.14 2012-08-20 12:31:09.000 233 33481.61 389.11 2242.22 29.14 2012-08-20 12:31:10.000 233 33481.52 389.15 2242.17 29.14 2012-08-20 12:31:11.000 233 33481.50 389.15 2242.21 29.14 2012-08-20 12:31:12.000 233 33481.57 389.12 2242.15 29.14 2012-08-20 12:31:13.000 233 33481.54 389.15 2242.15 29.14 2012-08-20 12:31:14.000 233 33481.60 389.11 2242.18 29.14 2012-08-20 12:31:15.000 233 33481.62 389.17 2242.21 29.14 2012-08-20 12:31:16.000 233 33481.45 389.14 2242.18 29.14 2012-08-20 12:31:17.000 233 33481.50 389.10 2242.10 29.14 2012-08-20 12:31:18.000 233 33481.55 389.18 2242.20 29.14 2012-08-20 12:31:19.000 233 33481.42 389.17 2242.18 29.14 2012-08-20 12:31:20.000 233 33481.40 389.15 2242.20 29.14 2012-08-20 12:31:21.000 233 33481.46 389.10 2242.20 29.14 2012-08-20 12:31:22.000 233 33481.40 389.12 2242.14 29.14 2012-08-20 12:31:23.000 233 33481.43 389.13 2242.21 29.14 2012-08-20 12:31:24.000 233 33481.40 389.08 2242.19 29.14 2012-08-20 12:31:25.000 233 33481.37 389.09 2242.22 29.14 2012-08-20 12:31:26.000 233 33481.38 389.10 2242.19 29.14 2012-08-20 12:31:27.000 233 33481.44 389.08 2242.16 29.14 2012-08-20 12:31:28.000 233 33481.30 389.07 2242.24 29.14 2012-08-20 12:31:29.000 233 33481.34 389.06 2242.19 29.14 2012-08-20 12:31:30.000 233 33481.46 389.04 2242.21 29.14 2012-08-20 12:31:31.000 233 33481.32 389.02 2242.22 29.14 2012-08-20 12:31:32.000 233 33481.39 389.06 2242.26 29.14 2012-08-20 12:31:33.000 233 33481.40 389.00 2242.30 29.14 2012-08-20 12:31:34.000 233 33481.41 389.07 2242.23 29.14 2012-08-20 12:31:35.000 233 33481.28 389.03 2242.30 29.14 2012-08-20 12:31:36.000 233 33481.44 389.02 2242.28 29.14 2012-08-20 12:31:37.000 233 33481.37 389.02 2242.31 29.14 2012-08-20 12:31:38.000 233 33481.43 388.96 2242.24 29.14 2012-08-20 12:31:39.000 233 33481.40 388.98 2242.21 29.14 2012-08-20 12:31:40.000 233 33481.41 388.98 2242.25 29.14 2012-08-20 12:31:41.000 233 33481.47 388.96 2242.28 29.14 2012-08-20 12:31:42.000 233 33481.48 388.96 2242.18 29.14 2012-08-20 12:31:42.000 233 33481.46 388.93 2242.21 29.14 2012-08-20 12:31:44.000 233 33481.44 388.97 2242.22 29.14 2012-08-20 12:31:45.000 233 33481.49 388.94 2242.20 29.14 2012-08-20 12:31:46.000 233 33481.47 388.96 2242.24 29.14 2012-08-20 12:31:47.000 233 33481.57 388.98 2242.26 29.14 2012-08-20 12:31:48.000 233 33481.53 388.93 2242.22 29.14 2012-08-20 12:31:49.000 233 33481.53 388.90 2242.20 29.14 2012-08-20 12:31:50.000 233 33481.44 388.96 2242.16 29.14 2012-08-20 12:31:51.000 233 33481.46 388.89 2242.24 29.14 2012-08-20 12:31:52.000 233 33481.46 388.79 2242.16 29.14 2012-08-20 12:31:53.000 233 33481.44 388.85 2242.18 29.14 2012-08-20 12:31:54.000 233 33481.35 388.80 2242.15 29.14 2012-08-20 12:31:55.000 233 33481.41 388.80 2242.13 29.14 2012-08-20 12:31:55.000 233 33481.41 388.79 2242.16 29.14 2012-08-20 12:31:57.000 233 33481.37 388.74 2242.26 29.14 2012-08-20 12:31:58.000 233 33481.28 388.73 2242.19 29.14 2012-08-20 12:31:59.000 233 33481.42 388.75 2242.05 29.14 2012-08-20 12:32:00.000 233 33481.38 388.71 2242.21 29.14 2012-08-20 12:32:01.000 233 33481.39 388.74 2242.09 29.14 2012-08-20 12:32:02.000 233 33481.37 388.72 2242.12 29.14 2012-08-20 12:32:03.000 233 33481.39 388.74 2242.08 29.14 2012-08-20 12:32:04.000 233 33481.33 388.72 2242.21 29.14 2012-08-20 12:32:05.000 233 33481.32 388.70 2242.14 29.14 2012-08-20 12:32:06.000 233 33481.29 388.70 2242.17 29.14 2012-08-20 12:32:07.000 233 33481.30 388.70 2242.11 29.14 2012-08-20 12:32:08.000 233 33481.34 388.71 2242.12 29.14 2012-08-20 12:32:09.000 233 33481.43 388.67 2242.10 29.14 2012-08-20 12:32:10.000 233 33481.23 388.73 2242.16 29.14 2012-08-20 12:32:11.000 233 33481.25 388.73 2242.10 29.14 2012-08-20 12:32:12.000 233 33481.22 388.67 2242.10 29.14 2012-08-20 12:32:13.000 233 33481.18 388.70 2242.15 29.14 2012-08-20 12:32:14.000 233 33481.26 388.67 2242.09 29.14 2012-08-20 12:32:15.000 233 33481.22 388.68 2242.09 29.14 2012-08-20 12:32:16.000 233 33481.28 388.67 2242.03 29.14 2012-08-20 12:32:17.000 233 33481.32 388.67 2242.10 29.14 2012-08-20 12:32:18.000 233 33481.24 388.70 2242.05 29.14 2012-08-20 12:32:19.000 233 33481.21 388.69 2242.06 29.14 2012-08-20 12:32:20.000 233 33481.18 388.67 2242.09 29.14 2012-08-20 12:32:21.000 233 33481.06 388.68 2242.16 29.14 2012-08-20 12:32:22.000 233 33481.09 388.68 2242.06 29.14 2012-08-20 12:32:23.000 233 33481.08 388.68 2242.06 29.14 2012-08-20 12:32:24.000 233 33481.04 388.68 2242.13 29.14 2012-08-20 12:32:25.000 233 33480.98 388.71 2242.07 29.14 2012-08-20 12:32:26.000 233 33481.09 388.68 2242.12 29.14 2012-08-20 12:32:27.000 233 33480.93 388.74 2242.12 29.14 2012-08-20 12:32:28.000 233 33480.94 388.72 2242.05 29.14 2012-08-20 12:32:29.000 233 33480.85 388.77 2242.05 29.14 2012-08-20 12:32:30.000 233 33480.82 388.80 2242.19 29.14 2012-08-20 12:32:31.000 233 33480.76 388.80 2242.19 29.14 2012-08-20 12:32:32.000 233 33480.79 388.74 2242.16 29.14 2012-08-20 12:32:33.000 233 33480.79 388.85 2242.26 29.14 2012-08-20 12:32:34.000 233 33480.69 388.84 2242.16 29.14 2012-08-20 12:32:35.000 233 33480.62 388.81 2242.21 29.14 2012-08-20 12:32:36.000 233 33480.69 388.81 2242.21 29.14 2012-08-20 12:32:36.000 233 33480.58 388.79 2242.22 29.14 2012-08-20 12:32:38.000 233 33480.62 388.83 2242.23 29.14 2012-08-20 12:32:39.000 233 33480.59 388.88 2242.34 29.14 2012-08-20 12:32:40.000 233 33480.54 388.87 2242.25 29.14 2012-08-20 12:32:41.000 233 33480.51 388.88 2242.32 29.14 2012-08-20 12:32:42.000 233 33480.35 388.88 2242.32 29.14 2012-08-20 12:32:43.000 233 33480.41 388.88 2242.28 29.14 2012-08-20 12:32:44.000 233 33480.40 388.95 2242.35 29.14 2012-08-20 12:32:45.000 233 33480.37 388.88 2242.40 29.14 2012-08-20 12:32:46.000 233 33480.45 388.88 2242.41 29.14 2012-08-20 12:32:47.000 233 33480.41 388.85 2242.40 29.14 2012-08-20 12:32:48.000 233 33480.38 388.93 2242.47 29.14 2012-08-20 12:32:49.000 233 33480.45 388.91 2242.47 29.14 2012-08-20 12:32:49.000 233 33480.39 388.90 2242.36 29.14 2012-08-20 12:32:51.000 233 33480.22 388.89 2242.41 29.14 2012-08-20 12:32:52.000 233 33480.25 388.90 2242.47 29.14 2012-08-20 12:32:53.000 233 33480.31 388.93 2242.51 29.14 2012-08-20 12:32:54.000 233 33480.26 388.92 2242.43 29.14 2012-08-20 12:32:55.000 233 33480.18 388.91 2242.46 29.14 2012-08-20 12:32:56.000 233 33480.23 388.90 2242.48 29.14 2012-08-20 12:32:57.000 233 33480.27 388.90 2242.46 29.14 2012-08-20 12:32:58.000 233 33480.23 388.90 2242.46 29.14 2012-08-20 12:32:59.000 233 33480.14 388.89 2242.48 29.14 2012-08-20 12:33:00.000 233 33480.22 388.92 2242.50 29.14 2012-08-20 12:33:01.000 233 33480.13 388.88 2242.52 29.14 2012-08-20 12:33:02.000 233 33480.08 388.93 2242.59 29.14 2012-08-20 12:33:03.000 233 33480.07 388.97 2242.58 29.14 2012-08-20 12:33:04.000 233 33479.97 388.90 2242.48 29.14 2012-08-20 12:33:05.000 233 33479.94 388.95 2242.53 29.14 2012-08-20 12:33:06.000 233 33479.92 388.99 2242.55 29.14 2012-08-20 12:33:07.000 233 33479.92 388.97 2242.52 29.14 2012-08-20 12:33:08.000 233 33479.98 388.99 2242.59 29.14 2012-08-20 12:33:09.000 233 33479.95 389.02 2242.68 29.14 2012-08-20 12:33:10.000 233 33479.94 388.99 2242.56 29.14 2012-08-20 12:33:11.000 233 33479.92 388.98 2242.59 29.14 2012-08-20 12:33:12.000 233 33479.79 388.99 2242.62 29.14 2012-08-20 12:33:13.000 233 33479.86 388.99 2242.64 29.14 2012-08-20 12:33:14.000 233 33479.87 388.99 2242.68 29.14 2012-08-20 12:33:15.000 233 33479.85 389.00 2242.67 29.14 2012-08-20 12:33:16.000 233 33479.69 389.02 2242.63 29.14 2012-08-20 12:33:17.000 233 33479.82 389.05 2242.66 29.14 2012-08-20 12:33:18.000 233 33479.85 389.05 2242.73 29.14 2012-08-20 12:33:19.000 233 33479.78 389.02 2242.67 29.14 2012-08-20 12:33:20.000 233 33479.78 389.05 2242.76 29.14 2012-08-20 12:33:21.000 233 33479.76 389.09 2242.69 29.14 2012-08-20 12:33:22.000 233 33479.77 389.09 2242.74 29.14 2012-08-20 12:33:23.000 233 33479.86 389.11 2242.71 29.14 2012-08-20 12:33:24.000 233 33479.76 389.06 2242.72 29.14 2012-08-20 12:33:25.000 233 33479.78 389.08 2242.78 29.14 2012-08-20 12:33:26.000 233 33479.73 389.11 2242.82 29.14 2012-08-20 12:33:27.000 233 33479.70 389.09 2242.77 29.14 2012-08-20 12:33:28.000 233 33479.75 389.13 2242.82 29.14 2012-08-20 12:33:29.000 233 33479.72 389.13 2242.84 29.14 2012-08-20 12:33:30.000 233 33479.70 389.15 2242.84 29.14 2012-08-20 12:33:30.000 233 33479.66 389.15 2242.79 29.14 2012-08-20 12:33:32.000 233 33479.67 389.17 2242.78 29.14 2012-08-20 12:33:33.000 233 33479.60 389.12 2242.85 29.14 2012-08-20 12:33:34.000 233 33479.56 389.14 2242.81 29.14 2012-08-20 12:33:35.000 233 33479.70 389.12 2242.73 29.14 2012-08-20 12:33:36.000 233 33479.56 389.12 2242.82 29.14 2012-08-20 12:33:37.000 233 33479.58 389.13 2242.80 29.14 2012-08-20 12:33:38.000 233 33479.57 389.19 2242.95 29.14 2012-08-20 12:33:39.000 233 33479.54 389.15 2242.81 29.14 2012-08-20 12:33:40.000 233 33479.49 389.14 2242.81 29.14 2012-08-20 12:33:41.000 233 33479.56 389.18 2242.84 29.14 2012-08-20 12:33:42.000 233 33479.42 389.18 2242.91 29.14 2012-08-20 12:33:43.000 233 33479.42 389.20 2242.90 29.14 2012-08-20 12:33:43.000 233 33479.45 389.23 2242.94 29.14 2012-08-20 12:33:45.000 233 33479.49 389.18 2242.88 29.14 2012-08-20 12:33:46.000 233 33479.41 389.16 2242.95 29.14 2012-08-20 12:33:47.000 233 33479.53 389.18 2242.86 29.14 2012-08-20 12:33:48.000 233 33479.41 389.18 2242.82 29.14 2012-08-20 12:33:49.000 233 33479.45 389.19 2242.89 29.14 2012-08-20 12:33:50.000 233 33479.41 389.25 2243.04 29.14 2012-08-20 12:33:51.000 233 33479.44 389.20 2242.91 29.14 2012-08-20 12:33:52.000 233 33479.41 389.19 2243.03 29.14 2012-08-20 12:33:53.000 233 33479.34 389.18 2242.95 29.14 2012-08-20 12:33:54.000 233 33479.32 389.22 2242.93 29.14 2012-08-20 12:33:55.000 233 33479.32 389.18 2242.86 29.14 2012-08-20 12:33:56.000 233 33479.35 389.18 2243.02 29.14 2012-08-20 12:33:57.000 233 33479.36 389.20 2243.00 29.14 2012-08-20 12:33:58.000 233 33479.36 389.14 2243.06 29.14 2012-08-20 12:33:59.000 233 33479.33 389.19 2243.04 29.14 2012-08-20 12:34:00.000 233 33479.33 389.19 2243.06 29.14 2012-08-20 12:34:01.000 233 33479.26 389.18 2243.05 29.14 2012-08-20 12:34:02.000 233 33479.28 389.21 2243.09 29.14 2012-08-20 12:34:03.000 233 33479.35 389.18 2243.08 29.14 2012-08-20 12:34:04.000 233 33479.25 389.21 2243.02 29.14 2012-08-20 12:34:05.000 233 33479.26 389.22 2243.11 29.14 2012-08-20 12:34:06.000 233 33479.35 389.19 2243.16 29.14 2012-08-20 12:34:07.000 233 33479.33 389.20 2243.20 29.14 2012-08-20 12:34:08.000 233 33479.20 389.20 2243.20 29.14 2012-08-20 12:34:09.000 233 33479.31 389.19 2243.16 29.14 2012-08-20 12:34:10.000 233 33479.29 389.16 2243.17 29.14 2012-08-20 12:34:11.000 233 33479.34 389.15 2243.05 29.14 2012-08-20 12:34:12.000 233 33479.35 389.15 2243.18 29.14 2012-08-20 12:34:13.000 233 33479.29 389.13 2243.15 29.14 2012-08-20 12:34:14.000 233 33479.28 389.14 2243.11 29.14 2012-08-20 12:34:15.000 233 33479.26 389.14 2243.16 29.14 2012-08-20 12:34:16.000 233 33479.33 389.12 2243.11 29.14 2012-08-20 12:34:17.000 233 33479.26 389.15 2243.14 29.14 2012-08-20 12:34:18.000 233 33479.28 389.11 2243.15 29.14 2012-08-20 12:34:19.000 233 33479.29 389.12 2243.14 29.14 2012-08-20 12:34:20.000 233 33479.32 389.16 2243.20 29.14 2012-08-20 12:34:21.000 233 33479.32 389.12 2243.21 29.14 2012-08-20 12:34:22.000 233 33479.29 389.13 2243.08 29.14 2012-08-20 12:34:23.000 233 33479.27 389.16 2243.17 29.14 2012-08-20 12:34:24.000 233 33479.21 389.14 2243.18 29.14 2012-08-20 12:34:24.000 233 33479.23 389.12 2243.18 29.14 2012-08-20 12:34:26.000 233 33479.28 389.12 2243.18 29.14 2012-08-20 12:34:27.000 233 33479.25 389.21 2243.21 29.14 2012-08-20 12:34:28.000 233 33479.24 389.16 2243.18 29.14 2012-08-20 12:34:29.000 233 33479.20 389.16 2243.20 29.14 2012-08-20 12:34:30.000 233 33479.21 389.14 2243.18 29.14 2012-08-20 12:34:31.000 233 33479.21 389.15 2243.15 29.14 2012-08-20 12:34:32.000 233 33479.31 389.18 2243.09 29.14 2012-08-20 12:34:33.000 233 33479.24 389.15 2243.20 29.14 2012-08-20 12:34:34.000 233 33479.29 389.17 2243.26 29.14 2012-08-20 12:34:35.000 233 33479.10 389.15 2243.20 29.14 2012-08-20 12:34:36.000 233 33479.31 389.13 2243.25 29.14 2012-08-20 12:34:37.000 233 33479.23 389.16 2243.31 29.14 2012-08-20 12:34:37.000 233 33479.18 389.16 2243.22 29.14 2012-08-20 12:34:39.000 233 33479.17 389.14 2243.16 29.14 2012-08-20 12:34:40.000 233 33479.26 389.17 2243.18 29.14 2012-08-20 12:34:41.000 233 33479.25 389.17 2243.20 29.14 2012-08-20 12:34:42.000 233 33479.17 389.14 2243.21 29.14 2012-08-20 12:34:43.000 233 33479.14 389.15 2243.24 29.14 2012-08-20 12:34:44.000 233 33479.21 389.24 2243.33 29.14 2012-08-20 12:34:45.000 233 33479.13 389.26 2243.29 29.14 2012-08-20 12:34:46.000 233 33479.15 389.18 2243.21 29.14 2012-08-20 12:34:47.000 233 33479.11 389.21 2243.26 29.14 2012-08-20 12:34:48.000 233 33479.11 389.22 2243.18 29.14 2012-08-20 12:34:49.000 233 33479.03 389.25 2243.16 29.14 2012-08-20 12:34:50.000 233 33479.18 389.24 2243.33 29.14 2012-08-20 12:34:51.000 233 33479.10 389.27 2243.19 29.14 2012-08-20 12:34:52.000 233 33479.09 389.26 2243.19 29.14 2012-08-20 12:34:53.000 233 33479.05 389.28 2243.27 29.14 2012-08-20 12:34:54.000 233 33478.98 389.26 2243.24 29.14 2012-08-20 12:34:55.000 233 33478.98 389.29 2243.23 29.14 2012-08-20 12:34:56.000 233 33479.00 389.31 2243.32 29.14 2012-08-20 12:34:57.000 233 33478.98 389.33 2243.30 29.14 2012-08-20 12:34:58.000 233 33478.92 389.32 2243.30 29.14 2012-08-20 12:34:59.000 233 33478.95 389.33 2243.24 29.14 2012-08-20 12:35:00.000 233 33478.89 389.37 2243.28 29.14 2012-08-20 12:35:01.000 233 33478.85 389.38 2243.28 29.14 2012-08-20 12:35:02.000 233 33478.82 389.41 2243.39 29.14 2012-08-20 12:35:03.000 233 33478.74 389.44 2243.43 29.14 2012-08-20 12:35:04.000 233 33478.74 389.39 2243.37 29.14 2012-08-20 12:35:05.000 233 33478.66 389.47 2243.33 29.14 2012-08-20 12:35:06.000 233 33478.58 389.47 2243.40 29.14 2012-08-20 12:35:07.000 233 33478.63 389.50 2243.42 29.14 2012-08-20 12:35:08.000 233 33478.60 389.52 2243.52 29.14 2012-08-20 12:35:09.000 233 33478.52 389.48 2243.39 29.14 2012-08-20 12:35:10.000 233 33478.49 389.52 2243.43 29.14 2012-08-20 12:35:11.000 233 33478.46 389.50 2243.52 29.14 2012-08-20 12:35:12.000 233 33478.38 389.50 2243.59 29.14 2012-08-20 12:35:13.000 233 33478.41 389.53 2243.60 29.14 2012-08-20 12:35:14.000 233 33478.45 389.51 2243.59 29.14 2012-08-20 12:35:15.000 233 33478.43 389.49 2243.66 29.14 2012-08-20 12:35:16.000 233 33478.52 389.48 2243.61 29.14 2012-08-20 12:35:17.000 233 33478.38 389.50 2243.58 29.14 2012-08-20 12:35:18.000 233 33478.42 389.52 2243.62 29.14 2012-08-20 12:35:18.000 233 33478.40 389.52 2243.65 29.14 2012-08-20 12:35:20.000 233 33478.29 389.48 2243.68 29.14 2012-08-20 12:35:21.000 233 33478.32 389.50 2243.70 29.14 2012-08-20 12:35:22.000 233 33478.33 389.52 2243.65 29.14 2012-08-20 12:35:23.000 233 33478.29 389.56 2243.77 29.14 2012-08-20 12:35:24.000 233 33478.24 389.53 2243.69 29.14 2012-08-20 12:35:25.000 233 33478.17 389.52 2243.68 29.14 2012-08-20 12:35:26.000 233 33478.17 389.55 2243.70 29.14 2012-08-20 12:35:27.000 233 33478.12 389.56 2243.77 29.14 2012-08-20 12:35:28.000 233 33478.07 389.60 2243.70 29.14 2012-08-20 12:35:29.000 233 33478.10 389.63 2243.78 29.14 2012-08-20 12:35:30.000 233 33478.04 389.59 2243.82 29.14 2012-08-20 12:35:31.000 233 33478.07 389.62 2243.77 29.14 2012-08-20 12:35:31.000 233 33478.05 389.61 2243.71 29.14 2012-08-20 12:35:33.000 233 33477.97 389.59 2243.90 29.14 2012-08-20 12:35:34.000 233 33478.01 389.60 2243.83 29.14 2012-08-20 12:35:35.000 233 33477.95 389.60 2243.83 29.14 2012-08-20 12:35:36.000 233 33477.93 389.57 2243.83 29.14 2012-08-20 12:35:37.000 233 33477.83 389.58 2243.82 29.14 2012-08-20 12:35:38.000 233 33477.90 389.59 2243.87 29.14 2012-08-20 12:35:39.000 233 33477.86 389.61 2243.86 29.14 2012-08-20 12:35:40.000 233 33477.75 389.58 2243.84 29.14 2012-08-20 12:35:41.000 233 33477.75 389.57 2244.00 29.14 2012-08-20 12:35:42.000 233 33477.81 389.59 2244.00 29.14 2012-08-20 12:35:43.000 233 33477.75 389.56 2243.98 29.14 2012-08-20 12:35:44.000 233 33477.74 389.57 2244.02 29.14 2012-08-20 12:35:45.000 233 33477.75 389.63 2244.01 29.14 2012-08-20 12:35:46.000 233 33477.68 389.57 2243.98 29.14 2012-08-20 12:35:47.000 233 33477.61 389.59 2243.98 29.14 2012-08-20 12:35:48.000 233 33477.65 389.61 2243.97 29.14 2012-08-20 12:35:49.000 233 33477.61 389.62 2243.96 29.14 2012-08-20 12:35:50.000 233 33477.51 389.62 2243.98 29.14 2012-08-20 12:35:51.000 233 33477.52 389.62 2243.96 29.14 2012-08-20 12:35:52.000 233 33477.44 389.58 2244.00 29.14 2012-08-20 12:35:53.000 233 33477.34 389.65 2244.05 29.14 2012-08-20 12:35:54.000 233 33477.23 389.70 2244.13 29.14 2012-08-20 12:35:55.000 233 33477.21 389.69 2244.10 29.14 2012-08-20 12:35:56.000 233 33477.11 389.65 2244.12 29.14 2012-08-20 12:35:57.000 233 33477.08 389.65 2244.20 29.14 2012-08-20 12:35:58.000 233 33477.05 389.67 2244.18 29.14 2012-08-20 12:35:59.000 233 33476.90 389.68 2244.22 29.14 2012-08-20 12:36:00.000 233 33476.91 389.75 2244.24 29.14 2012-08-20 12:36:01.000 233 33476.86 389.73 2244.27 29.14 2012-08-20 12:36:02.000 233 33476.77 389.78 2244.24 29.14 2012-08-20 12:36:03.000 233 33476.63 389.78 2244.32 29.14 2012-08-20 12:36:04.000 233 33476.69 389.79 2244.27 29.14 2012-08-20 12:36:05.000 233 33476.39 389.85 2244.34 29.14 2012-08-20 12:36:06.000 233 33476.56 389.90 2244.36 29.14 2012-08-20 12:36:07.000 233 33476.42 389.89 2244.36 29.14 2012-08-20 12:36:08.000 233 33476.37 389.85 2244.43 29.14 2012-08-20 12:36:09.000 233 33476.31 389.91 2244.45 29.14 2012-08-20 12:36:10.000 233 33476.31 389.91 2244.41 29.14 2012-08-20 12:36:11.000 233 33476.18 389.90 2244.52 29.14 2012-08-20 12:36:12.000 233 33476.32 389.91 2244.51 29.14 2012-08-20 12:36:12.000 233 33476.21 389.89 2244.52 29.14 2012-08-20 12:36:14.000 233 33476.22 389.90 2244.58 29.14 2012-08-20 12:36:15.000 233 33476.23 389.85 2244.61 29.14 2012-08-20 12:36:16.000 233 33476.24 389.85 2244.68 29.14 2012-08-20 12:36:17.000 233 33476.08 389.90 2244.60 29.14 2012-08-20 12:36:18.000 233 33476.03 389.86 2244.64 29.14 2012-08-20 12:36:19.000 233 33475.99 389.86 2244.63 29.14 2012-08-20 12:36:20.000 233 33475.88 389.86 2244.72 29.14 2012-08-20 12:36:21.000 233 33475.79 389.88 2244.69 29.14 2012-08-20 12:36:22.000 233 33475.74 389.89 2244.66 29.14 2012-08-20 12:36:23.000 233 33475.74 389.86 2244.77 29.14 2012-08-20 12:36:24.000 233 33475.75 389.88 2244.76 29.14 2012-08-20 12:36:25.000 233 33475.61 389.87 2244.82 29.14 2012-08-20 12:36:25.000 233 33475.63 389.87 2244.91 29.14 2012-08-20 12:36:27.000 233 33475.62 389.86 2244.90 29.14 2012-08-20 12:36:28.000 233 33475.64 389.89 2244.88 29.14 2012-08-20 12:36:29.000 233 33475.59 389.90 2244.91 29.14 2012-08-20 12:36:30.000 233 33475.56 389.86 2244.97 29.14 2012-08-20 12:36:31.000 233 33475.53 389.87 2244.98 29.14 2012-08-20 12:36:32.000 233 33475.48 389.89 2244.98 29.14 2012-08-20 12:36:33.000 233 33475.39 389.89 2245.05 29.14 2012-08-20 12:36:34.000 233 33475.45 389.89 2245.03 29.14 2012-08-20 12:36:35.000 233 33475.31 389.87 2245.05 29.14 2012-08-20 12:36:36.000 233 33475.38 389.85 2245.04 29.14 2012-08-20 12:36:37.000 233 33475.25 389.88 2245.03 29.14 2012-08-20 12:36:38.000 233 33475.23 389.87 2245.12 29.14 2012-08-20 12:36:39.000 233 33475.22 389.85 2245.06 29.14 2012-08-20 12:36:40.000 233 33475.23 389.83 2245.06 29.14 2012-08-20 12:36:41.000 233 33475.17 389.86 2245.13 29.14 2012-08-20 12:36:42.000 233 33475.08 389.84 2245.14 29.14 2012-08-20 12:36:43.000 233 33475.04 389.88 2245.11 29.14 2012-08-20 12:36:44.000 233 33475.04 389.88 2245.17 29.14 2012-08-20 12:36:45.000 233 33475.04 389.85 2245.23 29.14 2012-08-20 12:36:46.000 233 33474.98 389.86 2245.22 29.14 2012-08-20 12:36:47.000 233 33474.86 389.83 2245.13 29.14 2012-08-20 12:36:48.000 233 33474.99 389.87 2245.22 29.14 2012-08-20 12:36:49.000 233 33474.91 389.88 2245.22 29.14 2012-08-20 12:36:50.000 233 33474.92 389.88 2245.32 29.14 2012-08-20 12:36:51.000 233 33474.77 389.83 2245.28 29.14 2012-08-20 12:36:52.000 233 33474.78 389.87 2245.36 29.14 2012-08-20 12:36:53.000 233 33474.78 389.89 2245.34 29.14 2012-08-20 12:36:54.000 233 33474.77 389.86 2245.31 29.14 2012-08-20 12:36:55.000 233 33474.64 389.87 2245.36 29.14 2012-08-20 12:36:56.000 233 33474.75 389.86 2245.40 29.14 2012-08-20 12:36:57.000 233 33474.69 389.81 2245.36 29.14 2012-08-20 12:36:58.000 233 33474.67 389.86 2245.31 29.14 2012-08-20 12:36:59.000 233 33474.53 389.84 2245.37 29.14 2012-08-20 12:37:00.000 233 33474.45 389.83 2245.40 29.14 2012-08-20 12:37:01.000 233 33474.44 389.86 2245.34 29.14 2012-08-20 12:37:02.000 233 33474.49 389.91 2245.44 29.14 2012-08-20 12:37:03.000 233 33474.51 389.92 2245.48 29.14 2012-08-20 12:37:04.000 233 33474.38 389.95 2245.33 29.14 2012-08-20 12:37:05.000 233 33474.46 389.90 2245.44 29.14 2012-08-20 12:37:06.000 233 33474.33 389.87 2245.48 29.14 2012-08-20 12:37:06.000 233 33474.29 389.88 2245.47 29.14 2012-08-20 12:37:08.000 233 33474.25 389.89 2245.60 29.14 2012-08-20 12:37:09.000 233 33474.25 389.91 2245.54 29.14 2012-08-20 12:37:10.000 233 33474.30 389.89 2245.46 29.14 2012-08-20 12:37:11.000 233 33474.14 389.86 2245.59 29.14 2012-08-20 12:37:12.000 233 33474.16 389.88 2245.58 29.14 2012-08-20 12:37:13.000 233 33474.05 389.89 2245.58 29.14 2012-08-20 12:37:14.000 233 33474.06 389.83 2245.67 29.14 2012-08-20 12:37:15.000 233 33474.08 389.88 2245.57 29.14 2012-08-20 12:37:16.000 233 33474.03 389.87 2245.57 29.14 2012-08-20 12:37:17.000 233 33474.06 389.87 2245.69 29.14 2012-08-20 12:37:18.000 233 33473.93 389.89 2245.68 29.14 2012-08-20 12:37:19.000 233 33473.98 389.90 2245.67 29.14 2012-08-20 12:37:19.000 233 33473.94 389.84 2245.64 29.14 2012-08-20 12:37:21.000 233 33473.78 389.86 2245.70 29.14 2012-08-20 12:37:22.000 233 33473.80 389.84 2245.73 29.14 2012-08-20 12:37:23.000 233 33473.81 389.90 2245.66 29.14 2012-08-20 12:37:24.000 233 33473.82 389.90 2245.82 29.14 2012-08-20 12:37:25.000 233 33473.73 389.88 2245.81 29.14 2012-08-20 12:37:26.000 233 33473.75 389.85 2245.75 29.14 2012-08-20 12:37:27.000 233 33473.82 389.87 2245.75 29.14 2012-08-20 12:37:28.000 233 33473.79 389.80 2245.72 29.14 2012-08-20 12:37:29.000 233 33473.78 389.91 2245.79 29.14 2012-08-20 12:37:30.000 233 33473.68 389.87 2245.86 29.14 2012-08-20 12:37:31.000 233 33473.71 389.84 2245.85 29.14 2012-08-20 12:37:32.000 233 33473.71 389.82 2245.79 29.14 2012-08-20 12:37:33.000 233 33473.68 389.86 2245.84 29.14 2012-08-20 12:37:34.000 233 33473.58 389.85 2245.78 29.14 2012-08-20 12:37:35.000 233 33473.68 389.85 2245.81 29.14 2012-08-20 12:37:36.000 233 33473.67 389.80 2245.77 29.14 2012-08-20 12:37:37.000 233 33473.66 389.80 2245.82 29.14 2012-08-20 12:37:38.000 233 33473.67 389.80 2245.94 29.14 2012-08-20 12:37:39.000 233 33473.63 389.81 2245.86 29.14 2012-08-20 12:37:40.000 233 33473.46 389.85 2245.84 29.14 2012-08-20 12:37:41.000 233 33473.49 389.77 2245.90 29.14 2012-08-20 12:37:42.000 233 33473.46 389.75 2245.88 29.14 2012-08-20 12:37:43.000 233 33473.49 389.73 2245.90 29.14 2012-08-20 12:37:44.000 233 33473.57 389.78 2245.90 29.14 2012-08-20 12:37:45.000 233 33473.54 389.74 2245.93 29.14 2012-08-20 12:37:46.000 233 33473.44 389.77 2245.96 29.14 2012-08-20 12:37:47.000 233 33473.54 389.76 2245.90 29.14 2012-08-20 12:37:48.000 233 33473.53 389.77 2245.90 29.14 2012-08-20 12:37:49.000 233 33473.48 389.78 2245.89 29.14 2012-08-20 12:37:50.000 233 33473.50 389.77 2245.91 29.14 2012-08-20 12:37:51.000 233 33473.42 389.74 2245.98 29.14 2012-08-20 12:37:52.000 233 33473.44 389.73 2246.03 29.14 2012-08-20 12:37:53.000 233 33473.37 389.77 2245.91 29.14 2012-08-20 12:37:54.000 233 33473.39 389.76 2246.04 29.14 2012-08-20 12:37:55.000 233 33473.37 389.71 2246.04 29.14 2012-08-20 12:37:56.000 233 33473.39 389.77 2245.96 29.14 2012-08-20 12:37:57.000 233 33473.32 389.75 2246.05 29.14 2012-08-20 12:37:58.000 233 33473.30 389.75 2245.97 29.14 2012-08-20 12:37:59.000 233 33473.39 389.73 2246.06 29.14 2012-08-20 12:38:00.000 233 33473.37 389.70 2246.07 29.14 2012-08-20 12:38:00.000 233 33473.33 389.70 2246.03 29.14 2012-08-20 12:38:02.000 233 33473.35 389.72 2246.09 29.14 2012-08-20 12:38:03.000 233 33473.30 389.77 2245.99 29.14 2012-08-20 12:38:04.000 233 33473.41 389.75 2246.11 29.14 2012-08-20 12:38:05.000 233 33473.30 389.69 2246.10 29.14 2012-08-20 12:38:06.000 233 33473.30 389.71 2246.10 29.14 2012-08-20 12:38:07.000 233 33473.32 389.68 2246.06 29.14 2012-08-20 12:38:08.000 233 33473.40 389.68 2246.03 29.14 2012-08-20 12:38:09.000 233 33473.35 389.67 2246.06 29.14 2012-08-20 12:38:10.000 233 33473.33 389.62 2246.00 29.14 2012-08-20 12:38:11.000 233 33473.38 389.64 2245.95 29.14 2012-08-20 12:38:12.000 233 33473.37 389.60 2246.04 29.14 2012-08-20 12:38:13.000 233 33473.39 389.60 2245.98 29.14 2012-08-20 12:38:13.000 233 33473.49 389.55 2246.02 29.14 2012-08-20 12:38:15.000 233 33473.44 389.61 2246.01 29.14 2012-08-20 12:38:16.000 233 33473.56 389.54 2245.95 29.14 2012-08-20 12:38:17.000 233 33473.61 389.55 2246.03 29.14 2012-08-20 12:38:18.000 233 33473.71 389.52 2246.07 29.14 2012-08-20 12:38:19.000 233 33473.65 389.50 2246.04 29.14 2012-08-20 12:38:20.000 233 33473.68 389.52 2245.95 29.14 2012-08-20 12:38:21.000 233 33473.65 389.46 2245.95 29.14 2012-08-20 12:38:22.000 233 33473.70 389.48 2245.90 29.14 2012-08-20 12:38:23.000 233 33473.82 389.50 2245.94 29.14 2012-08-20 12:38:24.000 233 33473.74 389.48 2245.88 29.14 2012-08-20 12:38:25.000 233 33473.80 389.44 2245.90 29.14 2012-08-20 12:38:26.000 233 33473.87 389.45 2245.97 29.14 2012-08-20 12:38:27.000 233 33473.92 389.44 2245.98 29.14 2012-08-20 12:38:28.000 233 33473.87 389.45 2245.90 29.14 2012-08-20 12:38:29.000 233 33473.88 389.43 2245.93 29.14 2012-08-20 12:38:30.000 233 33473.86 389.38 2245.79 29.14 2012-08-20 12:38:31.000 233 33473.89 389.36 2245.73 29.14 2012-08-20 12:38:32.000 233 33473.92 389.36 2245.85 29.14 2012-08-20 12:38:33.000 233 33474.06 389.36 2245.87 29.14 2012-08-20 12:38:34.000 233 33473.97 389.35 2245.85 29.14 2012-08-20 12:38:35.000 233 33474.03 389.31 2245.85 29.14 2012-08-20 12:38:36.000 233 33474.08 389.29 2245.82 29.14 2012-08-20 12:38:37.000 233 33474.23 389.29 2245.78 29.14 2012-08-20 12:38:38.000 233 33474.09 389.30 2245.74 29.14 2012-08-20 12:38:39.000 233 33474.05 389.25 2245.80 29.14 2012-08-20 12:38:40.000 233 33474.16 389.28 2245.69 29.14 2012-08-20 12:38:41.000 233 33474.10 389.25 2245.70 29.14 2012-08-20 12:38:42.000 233 33474.21 389.22 2245.84 29.14 2012-08-20 12:38:43.000 233 33474.20 389.21 2245.69 29.14 2012-08-20 12:38:44.000 233 33474.20 389.18 2245.73 29.14 2012-08-20 12:38:45.000 233 33474.21 389.24 2245.73 29.14 2012-08-20 12:38:46.000 233 33474.35 389.19 2245.68 29.14 2012-08-20 12:38:47.000 233 33474.36 389.19 2245.70 29.14 2012-08-20 12:38:48.000 233 33474.34 389.13 2245.77 29.14 2012-08-20 12:38:49.000 233 33474.38 389.18 2245.65 29.14 2012-08-20 12:38:50.000 233 33474.39 389.13 2245.66 29.14 2012-08-20 12:38:51.000 233 33474.43 389.08 2245.62 29.14 2012-08-20 12:38:52.000 233 33474.48 389.14 2245.58 29.14 2012-08-20 12:38:53.000 233 33474.50 389.15 2245.57 29.14 2012-08-20 12:38:54.000 233 33474.46 389.14 2245.52 29.14 2012-08-20 12:38:54.000 233 33474.60 389.14 2245.57 29.14 2012-08-20 12:38:56.000 233 33474.53 389.11 2245.51 29.14 2012-08-20 12:38:57.000 233 33474.64 389.11 2245.49 29.14 2012-08-20 12:38:58.000 233 33474.66 389.04 2245.51 29.14 2012-08-20 12:38:59.000 233 33474.70 389.09 2245.56 29.14 2012-08-20 12:39:00.000 233 33474.75 389.10 2245.51 29.14 2012-08-20 12:39:01.000 233 33474.81 389.06 2245.42 29.14 2012-08-20 12:39:02.000 233 33474.81 389.06 2245.43 29.14 2012-08-20 12:39:03.000 233 33474.85 389.00 2245.51 29.14 2012-08-20 12:39:04.000 233 33474.84 389.01 2245.48 29.14 2012-08-20 12:39:05.000 233 33474.89 389.04 2245.44 29.14 2012-08-20 12:39:06.000 233 33474.86 389.01 2245.38 29.14 2012-08-20 12:39:07.000 233 33474.98 389.00 2245.37 29.14 2012-08-20 12:39:07.000 233 33474.88 389.00 2245.35 29.14 2012-08-20 12:39:09.000 233 33474.92 388.99 2245.36 29.14 2012-08-20 12:39:10.000 233 33474.90 388.99 2245.37 29.14 2012-08-20 12:39:11.000 233 33474.95 389.00 2245.29 29.14 2012-08-20 12:39:12.000 233 33474.99 388.93 2245.33 29.14 2012-08-20 12:39:13.000 233 33475.03 388.92 2245.29 29.14 2012-08-20 12:39:14.000 233 33475.08 388.93 2245.32 29.14 2012-08-20 12:39:15.000 233 33475.12 388.91 2245.26 29.14 2012-08-20 12:39:16.000 233 33475.08 388.87 2245.28 29.14 2012-08-20 12:39:17.000 233 33475.16 388.87 2245.24 29.14 2012-08-20 12:39:18.000 233 33475.16 388.89 2245.23 29.14 2012-08-20 12:39:19.000 233 33475.19 388.84 2245.23 29.14 2012-08-20 12:39:20.000 233 33475.28 388.86 2245.23 29.14 2012-08-20 12:39:21.000 233 33475.31 388.83 2245.11 29.14 2012-08-20 12:39:22.000 233 33475.38 388.85 2245.13 29.14 2012-08-20 12:39:23.000 233 33475.33 388.83 2245.19 29.14 2012-08-20 12:39:24.000 233 33475.32 388.80 2245.18 29.14 2012-08-20 12:39:25.000 233 33475.45 388.83 2245.14 29.14 2012-08-20 12:39:26.000 233 33475.43 388.81 2245.12 29.14 2012-08-20 12:39:27.000 233 33475.43 388.79 2245.08 29.14 2012-08-20 12:39:28.000 233 33475.44 388.80 2245.04 29.14 2012-08-20 12:39:29.000 233 33475.44 388.79 2245.04 29.14 2012-08-20 12:39:30.000 233 33475.52 388.81 2245.10 29.14 2012-08-20 12:39:31.000 233 33475.42 388.77 2245.08 29.14 2012-08-20 12:39:32.000 233 33475.44 388.79 2244.99 29.14 2012-08-20 12:39:33.000 233 33475.41 388.80 2245.00 29.14 2012-08-20 12:39:34.000 233 33475.36 388.82 2244.98 29.14 2012-08-20 12:39:35.000 233 33475.45 388.82 2244.99 29.14 2012-08-20 12:39:36.000 233 33475.32 388.78 2244.93 29.14 2012-08-20 12:39:37.000 233 33475.29 388.81 2244.96 29.14 2012-08-20 12:39:38.000 233 33475.32 388.81 2244.93 29.14 2012-08-20 12:39:39.000 233 33475.22 388.81 2244.99 29.14 2012-08-20 12:39:40.000 233 33475.28 388.82 2244.93 29.14 2012-08-20 12:39:41.000 233 33475.36 388.80 2244.86 29.14 2012-08-20 12:39:42.000 233 33475.29 388.83 2245.04 29.14 2012-08-20 12:39:43.000 233 33475.38 388.85 2244.91 29.14 2012-08-20 12:39:44.000 233 33475.41 388.80 2244.93 29.14 2012-08-20 12:39:45.000 233 33475.39 388.83 2244.95 29.14 2012-08-20 12:39:46.000 233 33475.28 388.83 2244.93 29.14 2012-08-20 12:39:47.000 233 33475.33 388.85 2244.93 29.14 2012-08-20 12:39:48.000 233 33475.29 388.86 2244.94 29.14 2012-08-20 12:39:48.000 233 33475.25 388.88 2244.96 29.14 2012-08-20 12:39:50.000 233 33475.23 388.87 2244.95 29.14 2012-08-20 12:39:51.000 233 33475.33 388.90 2244.99 29.14 2012-08-20 12:39:52.000 233 33475.38 388.91 2244.95 29.14 2012-08-20 12:39:53.000 233 33475.26 388.90 2244.98 29.14 2012-08-20 12:39:54.000 233 33475.28 388.88 2244.94 29.14 2012-08-20 12:39:55.000 233 33475.23 388.93 2245.02 29.14 2012-08-20 12:39:56.000 233 33475.24 388.90 2245.03 29.14 2012-08-20 12:39:57.000 233 33475.24 388.87 2244.98 29.14 2012-08-20 12:39:58.000 233 33475.34 388.91 2244.97 29.14 2012-08-20 12:39:59.000 233 33475.25 388.88 2245.04 29.14 2012-08-20 12:40:00.000 233 33475.18 388.89 2244.97 29.14 2012-08-20 12:40:01.000 233 33475.23 388.88 2244.99 29.14 2012-08-20 12:40:01.000 233 33475.15 388.86 2244.98 29.14 2012-08-20 12:40:03.000 233 33475.22 388.84 2244.99 29.14 2012-08-20 12:40:04.000 233 33475.20 388.84 2244.99 29.14 2012-08-20 12:40:05.000 233 33475.12 388.83 2244.97 29.14 2012-08-20 12:40:06.000 233 33475.06 388.84 2244.99 29.14 2012-08-20 12:40:07.000 233 33475.10 388.88 2244.91 29.14 2012-08-20 12:40:08.000 233 33475.05 388.84 2245.00 29.14 2012-08-20 12:40:09.000 233 33474.99 388.85 2244.93 29.14 2012-08-20 12:40:10.000 233 33474.95 388.88 2245.03 29.14 2012-08-20 12:40:11.000 233 33474.89 388.87 2245.08 29.14 2012-08-20 12:40:12.000 233 33474.94 388.92 2244.95 29.14 2012-08-20 12:40:13.000 233 33474.96 388.88 2244.98 29.14 2012-08-20 12:40:14.000 233 33474.92 388.89 2244.98 29.14 2012-08-20 12:40:15.000 233 33475.01 388.91 2244.99 29.14 2012-08-20 12:40:16.000 233 33474.95 388.94 2245.04 29.14 2012-08-20 12:40:17.000 233 33474.88 388.96 2245.01 29.14 2012-08-20 12:40:18.000 233 33474.84 388.92 2245.06 29.14 2012-08-20 12:40:19.000 233 33474.91 388.94 2245.08 29.14 2012-08-20 12:40:20.000 233 33474.83 388.94 2245.04 29.14 2012-08-20 12:40:21.000 233 33474.78 388.91 2245.09 29.14 2012-08-20 12:40:22.000 233 33474.75 388.95 2245.07 29.14 2012-08-20 12:40:23.000 233 33474.75 388.95 2245.09 29.14 2012-08-20 12:40:24.000 233 33474.58 389.00 2245.07 29.14 2012-08-20 12:40:25.000 233 33474.71 388.99 2245.21 29.14 2012-08-20 12:40:26.000 233 33474.57 389.02 2245.13 29.14 2012-08-20 12:40:27.000 233 33474.58 388.98 2245.09 29.14 2012-08-20 12:40:28.000 233 33474.58 389.04 2245.18 29.14 2012-08-20 12:40:29.000 233 33474.50 389.00 2245.10 29.14 2012-08-20 12:40:30.000 233 33474.40 389.03 2245.09 29.14 2012-08-20 12:40:31.000 233 33474.38 389.08 2245.18 29.14 2012-08-20 12:40:32.000 233 33474.38 389.10 2245.23 29.14 2012-08-20 12:40:33.000 233 33474.43 389.08 2245.13 29.14 2012-08-20 12:40:34.000 233 33474.35 389.08 2245.24 29.14 2012-08-20 12:40:35.000 233 33474.41 389.08 2245.23 29.14 2012-08-20 12:40:36.000 233 33474.34 389.08 2245.26 29.14 2012-08-20 12:40:37.000 233 33474.24 389.06 2245.41 29.14 2012-08-20 12:40:38.000 233 33474.30 389.07 2245.32 29.14 2012-08-20 12:40:39.000 233 33474.20 389.08 2245.27 29.14 2012-08-20 12:40:40.000 233 33474.26 389.09 2245.38 29.14 2012-08-20 12:40:41.000 233 33474.26 389.10 2245.34 29.14 2012-08-20 12:40:42.000 233 33474.25 389.11 2245.36 29.14 2012-08-20 12:40:42.000 233 33474.15 389.15 2245.32 29.14 2012-08-20 12:40:44.000 233 33474.05 389.09 2245.36 29.14 2012-08-20 12:40:45.000 233 33474.05 389.11 2245.38 29.14 2012-08-20 12:40:46.000 233 33473.96 389.13 2245.44 29.14 2012-08-20 12:40:47.000 233 33474.05 389.15 2245.42 29.14 2012-08-20 12:40:48.000 233 33473.92 389.08 2245.49 29.14 2012-08-20 12:40:49.000 233 33473.92 389.11 2245.48 29.14 2012-08-20 12:40:50.000 233 33473.85 389.09 2245.47 29.14 2012-08-20 12:40:51.000 233 33473.92 389.09 2245.50 29.14 2012-08-20 12:40:52.000 233 33473.80 389.09 2245.56 29.14 2012-08-20 12:40:53.000 233 33473.91 389.12 2245.54 29.14 2012-08-20 12:40:54.000 233 33473.84 389.03 2245.50 29.14 2012-08-20 12:40:55.000 233 33473.74 389.06 2245.49 29.14 2012-08-20 12:40:55.000 233 33473.78 389.05 2245.48 29.14 2012-08-20 12:40:57.000 233 33473.79 389.03 2245.51 29.14 2012-08-20 12:40:58.000 233 33473.71 389.08 2245.60 29.14 2012-08-20 12:40:59.000 233 33473.67 389.06 2245.59 29.14 2012-08-20 12:41:00.000 233 33473.64 389.04 2245.60 29.14 2012-08-20 12:41:01.000 233 33473.53 389.02 2245.60 29.14 2012-08-20 12:41:02.000 233 33473.59 389.00 2245.59 29.14 2012-08-20 12:41:03.000 233 33473.51 389.07 2245.64 29.14 2012-08-20 12:41:04.000 233 33473.50 389.05 2245.63 29.14 2012-08-20 12:41:05.000 233 33473.46 389.07 2245.70 29.14 2012-08-20 12:41:06.000 233 33473.46 389.11 2245.75 29.14 2012-08-20 12:41:07.000 233 33473.28 389.11 2245.64 29.14 2012-08-20 12:41:08.000 233 33473.26 389.10 2245.64 29.14 2012-08-20 12:41:09.000 233 33473.22 389.12 2245.70 29.14 2012-08-20 12:41:10.000 233 33473.22 389.11 2245.74 29.14 2012-08-20 12:41:11.000 233 33473.30 389.12 2245.77 29.14 2012-08-20 12:41:12.000 233 33473.32 389.11 2245.72 29.14 2012-08-20 12:41:13.000 233 33473.19 389.13 2245.64 29.14 2012-08-20 12:41:14.000 233 33473.12 389.15 2245.65 29.14 2012-08-20 12:41:15.000 233 33473.00 389.20 2245.79 29.14 2012-08-20 12:41:16.000 233 33472.97 389.17 2245.82 29.14 2012-08-20 12:41:17.000 233 33472.97 389.16 2245.89 29.14 2012-08-20 12:41:18.000 233 33472.89 389.18 2245.78 29.14 2012-08-20 12:41:19.000 233 33472.86 389.21 2245.76 29.14 2012-08-20 12:41:20.000 233 33472.86 389.19 2245.91 29.14 2012-08-20 12:41:21.000 233 33472.72 389.22 2245.85 29.14 2012-08-20 12:41:22.000 233 33472.67 389.18 2245.87 29.14 2012-08-20 12:41:23.000 233 33472.59 389.23 2245.95 29.14 2012-08-20 12:41:24.000 233 33472.58 389.21 2245.86 29.14 2012-08-20 12:41:25.000 233 33472.51 389.26 2245.98 29.14 2012-08-20 12:41:26.000 233 33472.47 389.23 2246.04 29.14 2012-08-20 12:41:27.000 233 33472.47 389.25 2246.00 29.14 2012-08-20 12:41:28.000 233 33472.38 389.24 2245.99 29.14 2012-08-20 12:41:29.000 233 33472.30 389.26 2246.08 29.14 2012-08-20 12:41:30.000 233 33472.29 389.23 2245.98 29.14 2012-08-20 12:41:31.000 233 33472.32 389.25 2246.15 29.14 2012-08-20 12:41:32.000 233 33472.23 389.24 2246.11 29.14 2012-08-20 12:41:33.000 233 33472.25 389.25 2246.17 29.14 2012-08-20 12:41:34.000 233 33472.16 389.19 2246.11 29.14 2012-08-20 12:41:35.000 233 33472.22 389.23 2246.18 29.14 2012-08-20 12:41:36.000 233 33472.26 389.18 2246.16 29.14 2012-08-20 12:41:36.000 233 33472.11 389.22 2246.17 29.14 2012-08-20 12:41:38.000 233 33472.12 389.19 2246.20 29.14 2012-08-20 12:41:39.000 233 33472.12 389.20 2246.24 29.14 2012-08-20 12:41:40.000 233 33472.11 389.19 2246.22 29.14 2012-08-20 12:41:41.000 233 33472.14 389.19 2246.31 29.14 2012-08-20 12:41:42.000 233 33472.05 389.15 2246.32 29.14 2012-08-20 12:41:43.000 233 33471.96 389.17 2246.26 29.14 2012-08-20 12:41:44.000 233 33471.97 389.15 2246.29 29.14 2012-08-20 12:41:45.000 233 33471.93 389.20 2246.24 29.14 2012-08-20 12:41:46.000 233 33471.91 389.20 2246.31 29.14 2012-08-20 12:41:47.000 233 33471.87 389.17 2246.41 29.14 2012-08-20 12:41:48.000 233 33471.82 389.15 2246.43 29.14 2012-08-20 12:41:49.000 233 33471.94 389.16 2246.46 29.14 2012-08-20 12:41:49.000 233 33471.81 389.18 2246.47 29.14 2012-08-20 12:41:51.000 233 33471.84 389.22 2246.38 29.14 2012-08-20 12:41:52.000 233 33471.75 389.24 2246.43 29.14 2012-08-20 12:41:53.000 233 33471.69 389.21 2246.45 29.14 2012-08-20 12:41:54.000 233 33471.61 389.26 2246.39 29.14 2012-08-20 12:41:55.000 233 33471.68 389.26 2246.47 29.14 2012-08-20 12:41:56.000 233 33471.59 389.21 2246.48 29.14 2012-08-20 12:41:57.000 233 33471.54 389.26 2246.50 29.14 2012-08-20 12:41:58.000 233 33471.51 389.26 2246.51 29.14 2012-08-20 12:41:59.000 233 33471.47 389.31 2246.55 29.14 2012-08-20 12:42:00.000 233 33471.49 389.32 2246.47 29.14 2012-08-20 12:42:01.000 233 33471.37 389.30 2246.51 29.14 2012-08-20 12:42:02.000 233 33471.29 389.38 2246.52 29.14 2012-08-20 12:42:03.000 233 33471.26 389.35 2246.59 29.14 2012-08-20 12:42:04.000 233 33471.24 389.36 2246.59 29.14 2012-08-20 12:42:05.000 233 33471.12 389.37 2246.66 29.14 2012-08-20 12:42:06.000 233 33471.15 389.41 2246.68 29.14 2012-08-20 12:42:07.000 233 33471.08 389.39 2246.67 29.14 2012-08-20 12:42:08.000 233 33471.01 389.40 2246.63 29.14 2012-08-20 12:42:09.000 233 33471.03 389.41 2246.60 29.14 2012-08-20 12:42:10.000 233 33470.95 389.42 2246.71 29.14 2012-08-20 12:42:11.000 233 33470.97 389.44 2246.67 29.14 2012-08-20 12:42:12.000 233 33470.91 389.42 2246.69 29.14 2012-08-20 12:42:13.000 233 33470.85 389.41 2246.74 29.14 2012-08-20 12:42:14.000 233 33470.82 389.41 2246.66 29.14 2012-08-20 12:42:15.000 233 33470.83 389.39 2246.79 29.14 2012-08-20 12:42:16.000 233 33470.73 389.40 2246.83 29.14 2012-08-20 12:42:17.000 233 33470.76 389.40 2246.84 29.14 2012-08-20 12:42:18.000 233 33470.85 389.41 2246.82 29.14 2012-08-20 12:42:19.000 233 33470.78 389.41 2246.88 29.14 2012-08-20 12:42:20.000 233 33470.73 389.43 2246.85 29.14 2012-08-20 12:42:21.000 233 33470.81 389.34 2246.87 29.14 2012-08-20 12:42:22.000 233 33470.77 389.36 2246.90 29.14 2012-08-20 12:42:23.000 233 33470.69 389.37 2246.93 29.14 2012-08-20 12:42:24.000 233 33470.67 389.36 2246.96 29.14 2012-08-20 12:42:25.000 233 33470.81 389.33 2246.96 29.14 2012-08-20 12:42:26.000 233 33470.67 389.31 2246.94 29.14 2012-08-20 12:42:27.000 233 33470.59 389.30 2247.01 29.14 2012-08-20 12:42:28.000 233 33470.59 389.23 2247.02 29.14 2012-08-20 12:42:29.000 233 33470.69 389.21 2247.03 29.14 2012-08-20 12:42:30.000 233 33470.63 389.22 2246.97 29.14 2012-08-20 12:42:30.000 233 33470.66 389.22 2247.02 29.14 2012-08-20 12:42:32.000 233 33470.61 389.20 2246.97 29.14 2012-08-20 12:42:33.000 233 33470.63 389.21 2246.92 29.14 2012-08-20 12:42:34.000 233 33470.58 389.21 2246.91 29.14 2012-08-20 12:42:35.000 233 33470.61 389.27 2247.03 29.14 2012-08-20 12:42:36.000 233 33470.50 389.21 2247.10 29.14 2012-08-20 12:42:37.000 233 33470.52 389.18 2247.03 29.14 2012-08-20 12:42:38.000 233 33470.53 389.19 2247.05 29.14 2012-08-20 12:42:39.000 233 33470.45 389.23 2246.96 29.14 2012-08-20 12:42:40.000 233 33470.47 389.25 2247.02 29.14 2012-08-20 12:42:41.000 233 33470.51 389.23 2247.09 29.14 2012-08-20 12:42:42.000 233 33470.46 389.25 2247.11 29.14 2012-08-20 12:42:43.000 233 33470.41 389.21 2247.07 29.14 2012-08-20 12:42:43.000 233 33470.33 389.22 2247.07 29.14 2012-08-20 12:42:45.000 233 33470.39 389.24 2247.05 29.14 2012-08-20 12:42:46.000 233 33470.33 389.30 2247.10 29.14 2012-08-20 12:42:47.000 233 33470.21 389.31 2247.01 29.14 2012-08-20 12:42:48.000 233 33470.28 389.29 2247.08 29.14 2012-08-20 12:42:49.000 233 33470.21 389.31 2247.05 29.14 2012-08-20 12:42:50.000 233 33470.20 389.27 2247.01 29.14 2012-08-20 12:42:51.000 233 33470.23 389.31 2247.19 29.14 2012-08-20 12:42:52.000 233 33470.23 389.33 2247.09 29.14 2012-08-20 12:42:53.000 233 33470.21 389.33 2247.16 29.14 2012-08-20 12:42:54.000 233 33470.22 389.31 2247.18 29.14 2012-08-20 12:42:55.000 233 33470.26 389.33 2247.20 29.14 2012-08-20 12:42:56.000 233 33470.16 389.30 2247.27 29.14 2012-08-20 12:42:57.000 233 33470.10 389.32 2247.24 29.14 2012-08-20 12:42:58.000 233 33470.20 389.28 2247.22 29.14 2012-08-20 12:42:59.000 233 33470.27 389.26 2247.23 29.14 2012-08-20 12:43:00.000 233 33470.08 389.26 2247.21 29.14 2012-08-20 12:43:01.000 233 33470.19 389.26 2247.26 29.14 2012-08-20 12:43:02.000 233 33470.13 389.26 2247.21 29.14 2012-08-20 12:43:03.000 233 33470.19 389.25 2247.31 29.14 2012-08-20 12:43:04.000 233 33470.16 389.20 2247.22 29.14 2012-08-20 12:43:05.000 233 33470.21 389.24 2247.25 29.14 2012-08-20 12:43:06.000 233 33470.22 389.20 2247.24 29.14 2012-08-20 12:43:07.000 233 33470.20 389.19 2247.29 29.14 2012-08-20 12:43:08.000 233 33470.19 389.19 2247.28 29.14 2012-08-20 12:43:09.000 233 33470.19 389.17 2247.25 29.14 2012-08-20 12:43:10.000 233 33470.23 389.17 2247.26 29.14 2012-08-20 12:43:11.000 233 33470.23 389.18 2247.32 29.14 2012-08-20 12:43:12.000 233 33470.20 389.17 2247.34 29.14 2012-08-20 12:43:13.000 233 33470.17 389.15 2247.32 29.14 2012-08-20 12:43:14.000 233 33470.12 389.15 2247.25 29.14 2012-08-20 12:43:15.000 233 33470.22 389.13 2247.30 29.14 2012-08-20 12:43:16.000 233 33470.26 389.17 2247.32 29.14 2012-08-20 12:43:17.000 233 33470.22 389.13 2247.41 29.14 2012-08-20 12:43:18.000 233 33470.18 389.12 2247.36 29.14 2012-08-20 12:43:19.000 233 33470.16 389.11 2247.25 29.14 2012-08-20 12:43:20.000 233 33470.21 389.14 2247.27 29.14 2012-08-20 12:43:21.000 233 33470.26 389.15 2247.36 29.14 2012-08-20 12:43:22.000 233 33470.35 389.11 2247.34 29.14 2012-08-20 12:43:23.000 233 33470.25 389.14 2247.31 29.14 2012-08-20 12:43:24.000 233 33470.28 389.19 2247.33 29.14 2012-08-20 12:43:24.000 233 33470.26 389.20 2247.37 29.14 2012-08-20 12:43:26.000 233 33470.28 389.17 2247.37 29.14 2012-08-20 12:43:27.000 233 33470.32 389.16 2247.30 29.14 2012-08-20 12:43:28.000 233 33470.39 389.13 2247.32 29.14 2012-08-20 12:43:29.000 233 33470.35 389.18 2247.27 29.14 2012-08-20 12:43:30.000 233 33470.35 389.15 2247.33 29.14 2012-08-20 12:43:31.000 233 33470.34 389.10 2247.36 29.14 2012-08-20 12:43:32.000 233 33470.36 389.13 2247.33 29.14 2012-08-20 12:43:33.000 233 33470.41 389.12 2247.39 29.14 2012-08-20 12:43:34.000 233 33470.45 389.17 2247.25 29.14 2012-08-20 12:43:35.000 233 33470.38 389.10 2247.28 29.14 2012-08-20 12:43:36.000 233 33470.38 389.07 2247.35 29.14 2012-08-20 12:43:37.000 233 33470.51 389.09 2247.22 29.14 2012-08-20 12:43:37.000 233 33470.36 389.04 2247.19 29.14 2012-08-20 12:43:39.000 233 33470.38 389.08 2247.24 29.14 2012-08-20 12:43:40.000 233 33470.43 389.09 2247.32 29.14 2012-08-20 12:43:41.000 233 33470.35 389.08 2247.28 29.14 2012-08-20 12:43:42.000 233 33470.47 389.08 2247.23 29.14 2012-08-20 12:43:43.000 233 33470.32 389.14 2247.27 29.14 2012-08-20 12:43:44.000 233 33470.45 389.15 2247.23 29.14 2012-08-20 12:43:45.000 233 33470.34 389.11 2247.28 29.14 2012-08-20 12:43:46.000 233 33470.38 389.14 2247.25 29.14 2012-08-20 12:43:47.000 233 33470.42 389.12 2247.24 29.14 2012-08-20 12:43:48.000 233 33470.32 389.16 2247.29 29.14 2012-08-20 12:43:49.000 233 33470.35 389.18 2247.32 29.14 2012-08-20 12:43:50.000 233 33470.31 389.17 2247.29 29.14 2012-08-20 12:43:51.000 233 33470.33 389.19 2247.26 29.14 2012-08-20 12:43:52.000 233 33470.32 389.20 2247.27 29.14 2012-08-20 12:43:53.000 233 33470.24 389.16 2247.27 29.14 2012-08-20 12:43:54.000 233 33470.23 389.23 2247.30 29.14 2012-08-20 12:43:55.000 233 33470.26 389.22 2247.29 29.14 2012-08-20 12:43:56.000 233 33470.24 389.22 2247.27 29.14 2012-08-20 12:43:57.000 233 33470.31 389.23 2247.30 29.14 2012-08-20 12:43:58.000 233 33470.29 389.25 2247.41 29.14 2012-08-20 12:43:59.000 233 33470.26 389.26 2247.31 29.14 2012-08-20 12:44:00.000 233 33470.23 389.27 2247.31 29.14 2012-08-20 12:44:01.000 233 33470.27 389.30 2247.36 29.14 2012-08-20 12:44:02.000 233 33470.15 389.27 2247.35 29.14 2012-08-20 12:44:03.000 233 33470.20 389.30 2247.37 29.14 2012-08-20 12:44:04.000 233 33470.10 389.32 2247.35 29.14 2012-08-20 12:44:05.000 233 33470.11 389.27 2247.44 29.14 2012-08-20 12:44:06.000 233 33470.13 389.29 2247.44 29.14 2012-08-20 12:44:07.000 233 33470.14 389.29 2247.44 29.14 2012-08-20 12:44:08.000 233 33470.19 389.28 2247.47 29.14 2012-08-20 12:44:09.000 233 33470.16 389.31 2247.49 29.14 2012-08-20 12:44:10.000 233 33470.18 389.30 2247.48 29.14 2012-08-20 12:44:11.000 233 33470.13 389.30 2247.42 29.14 2012-08-20 12:44:12.000 233 33470.23 389.32 2247.50 29.14 2012-08-20 12:44:13.000 233 33470.10 389.27 2247.52 29.14 2012-08-20 12:44:14.000 233 33470.19 389.29 2247.52 29.14 2012-08-20 12:44:15.000 233 33470.14 389.29 2247.46 29.14 2012-08-20 12:44:16.000 233 33470.19 389.30 2247.61 29.14 2012-08-20 12:44:17.000 233 33470.22 389.34 2247.53 29.14 2012-08-20 12:44:18.000 233 33470.06 389.31 2247.53 29.14 2012-08-20 12:44:18.000 233 33470.17 389.35 2247.55 29.14 2012-08-20 12:44:20.000 233 33470.10 389.36 2247.59 29.14 2012-08-20 12:44:21.000 233 33470.10 389.41 2247.57 29.14 2012-08-20 12:44:22.000 233 33469.99 389.42 2247.51 29.14 2012-08-20 12:44:23.000 233 33469.95 389.44 2247.55 29.14 2012-08-20 12:44:24.000 233 33470.07 389.44 2247.52 29.14 2012-08-20 12:44:25.000 233 33469.92 389.43 2247.53 29.14 2012-08-20 12:44:26.000 233 33470.04 389.45 2247.55 29.14 2012-08-20 12:44:27.000 233 33469.90 389.51 2247.55 29.14 2012-08-20 12:44:28.000 233 33469.98 389.56 2247.58 29.14 2012-08-20 12:44:29.000 233 33470.01 389.57 2247.71 29.14 2012-08-20 12:44:30.000 233 33469.93 389.59 2247.75 29.14 2012-08-20 12:44:31.000 233 33469.92 389.59 2247.70 29.14 2012-08-20 12:44:31.000 233 33469.93 389.61 2247.69 29.14 2012-08-20 12:44:33.000 233 33469.90 389.60 2247.71 29.14 2012-08-20 12:44:34.000 233 33469.94 389.66 2247.70 29.14 2012-08-20 12:44:35.000 233 33470.00 389.65 2247.65 29.14 2012-08-20 12:44:36.000 233 33469.89 389.61 2247.75 29.14 2012-08-20 12:44:37.000 233 33469.98 389.65 2247.67 29.14 2012-08-20 12:44:38.000 233 33469.95 389.63 2247.68 29.14 2012-08-20 12:44:39.000 233 33469.93 389.63 2247.84 29.14 2012-08-20 12:44:40.000 233 33469.93 389.71 2247.72 29.14 2012-08-20 12:44:41.000 233 33469.82 389.61 2247.78 29.14 2012-08-20 12:44:42.000 233 33469.82 389.64 2247.80 29.14 2012-08-20 12:44:43.000 233 33469.84 389.63 2247.82 29.14 2012-08-20 12:44:44.000 233 33469.79 389.65 2247.77 29.14 2012-08-20 12:44:45.000 233 33469.82 389.64 2247.83 29.14 2012-08-20 12:44:46.000 233 33469.82 389.66 2247.78 29.14 2012-08-20 12:44:47.000 233 33469.83 389.61 2247.78 29.14 2012-08-20 12:44:48.000 233 33469.75 389.63 2247.86 29.14 2012-08-20 12:44:49.000 233 33469.81 389.62 2247.79 29.14 2012-08-20 12:44:50.000 233 33469.75 389.57 2247.75 29.14 2012-08-20 12:44:51.000 233 33469.70 389.59 2247.83 29.14 2012-08-20 12:44:52.000 233 33469.72 389.65 2247.78 29.14 2012-08-20 12:44:53.000 233 33469.80 389.57 2247.88 29.14 2012-08-20 12:44:54.000 233 33469.80 389.58 2247.90 29.14 2012-08-20 12:44:55.000 233 33469.85 389.59 2247.80 29.14 2012-08-20 12:44:56.000 233 33469.78 389.57 2247.84 29.14 2012-08-20 12:44:57.000 233 33469.83 389.61 2247.96 29.14 2012-08-20 12:44:58.000 233 33469.80 389.56 2247.86 29.14 2012-08-20 12:44:59.000 233 33469.89 389.55 2247.89 29.14 2012-08-20 12:45:00.000 233 33469.82 389.59 2247.83 29.14 2012-08-20 12:45:01.000 233 33469.92 389.55 2247.91 29.14 2012-08-20 12:45:02.000 233 33469.88 389.55 2247.93 29.14 2012-08-20 12:45:03.000 233 33469.91 389.56 2247.86 29.14 2012-08-20 12:45:04.000 233 33469.89 389.57 2247.90 29.14 2012-08-20 12:45:05.000 233 33469.93 389.56 2247.85 29.14 2012-08-20 12:45:06.000 233 33469.99 389.52 2247.93 29.14 2012-08-20 12:45:07.000 233 33469.98 389.50 2247.87 29.14 2012-08-20 12:45:08.000 233 33469.95 389.49 2247.87 29.14 2012-08-20 12:45:09.000 233 33469.97 389.49 2247.90 29.14 2012-08-20 12:45:10.000 233 33469.99 389.50 2247.90 29.14 2012-08-20 12:45:11.000 233 33470.00 389.45 2247.87 29.14 2012-08-20 12:45:12.000 233 33469.98 389.38 2248.02 29.14 2012-08-20 12:45:12.000 233 33470.11 389.49 2247.94 29.14 2012-08-20 12:45:14.000 233 33470.08 389.43 2247.93 29.14 2012-08-20 12:45:15.000 233 33470.10 389.40 2247.98 29.14 2012-08-20 12:45:16.000 233 33470.06 389.38 2247.90 29.14 2012-08-20 12:45:17.000 233 33470.12 389.38 2247.89 29.14 2012-08-20 12:45:18.000 233 33470.26 389.38 2247.96 29.14 2012-08-20 12:45:19.000 233 33470.26 389.37 2247.91 29.14 2012-08-20 12:45:20.000 233 33470.26 389.34 2247.94 29.14 2012-08-20 12:45:21.000 233 33470.25 389.30 2247.94 29.14 2012-08-20 12:45:22.000 233 33470.25 389.31 2247.84 29.14 2012-08-20 12:45:23.000 233 33470.17 389.29 2247.94 29.14 2012-08-20 12:45:24.000 233 33470.25 389.30 2247.97 29.14 2012-08-20 12:45:25.000 233 33470.32 389.32 2247.79 29.14 2012-08-20 12:45:25.000 233 33470.31 389.33 2247.81 29.14 2012-08-20 12:45:27.000 233 33470.21 389.35 2247.89 29.14 2012-08-20 12:45:28.000 233 33470.23 389.35 2247.91 29.14 2012-08-20 12:45:29.000 233 33470.11 389.30 2247.86 29.14 2012-08-20 12:45:30.000 233 33470.16 389.37 2247.87 29.14 2012-08-20 12:45:31.000 233 33470.14 389.39 2247.89 29.14 2012-08-20 12:45:32.000 233 33470.08 389.42 2247.81 29.14 2012-08-20 12:45:33.000 233 33469.94 389.46 2247.91 29.14 2012-08-20 12:45:34.000 233 33469.98 389.45 2247.86 29.14 2012-08-20 12:45:35.000 233 33470.01 389.49 2247.84 29.14 2012-08-20 12:45:36.000 233 33469.97 389.53 2247.94 29.14 2012-08-20 12:45:37.000 233 33469.93 389.51 2247.88 29.14 2012-08-20 12:45:38.000 233 33469.85 389.53 2247.88 29.14 2012-08-20 12:45:39.000 233 33469.82 389.57 2247.86 29.14 2012-08-20 12:45:40.000 233 33469.78 389.59 2247.93 29.14 2012-08-20 12:45:41.000 233 33469.78 389.58 2247.79 29.14 2012-08-20 12:45:42.000 233 33469.79 389.61 2247.98 29.14 2012-08-20 12:45:43.000 233 33469.58 389.66 2247.87 29.14 2012-08-20 12:45:44.000 233 33469.62 389.63 2247.81 29.14 2012-08-20 12:45:45.000 233 33469.67 389.68 2248.01 29.14 2012-08-20 12:45:46.000 233 33469.76 389.71 2248.08 29.14 2012-08-20 12:45:47.000 233 33469.56 389.69 2247.98 29.14 2012-08-20 12:45:48.000 233 33469.55 389.78 2248.05 29.14 2012-08-20 12:45:49.000 233 33469.59 389.69 2247.98 29.14 2012-08-20 12:45:50.000 233 33469.57 389.73 2247.99 29.14 2012-08-20 12:45:51.000 233 33469.57 389.73 2248.02 29.14 2012-08-20 12:45:52.000 233 33469.42 389.70 2248.09 29.14 2012-08-20 12:45:53.000 233 33469.55 389.77 2248.05 29.14 2012-08-20 12:45:54.000 233 33469.54 389.77 2248.05 29.14 2012-08-20 12:45:55.000 233 33469.46 389.72 2248.07 29.14 2012-08-20 12:45:56.000 233 33469.44 389.70 2248.07 29.14 2012-08-20 12:45:57.000 233 33469.43 389.77 2248.12 29.14 2012-08-20 12:45:58.000 233 33469.48 389.73 2248.18 29.14 2012-08-20 12:45:59.000 233 33469.39 389.77 2248.18 29.14 2012-08-20 12:46:00.000 233 33469.52 389.74 2248.17 29.14 2012-08-20 12:46:01.000 233 33469.39 389.71 2248.21 29.14 2012-08-20 12:46:02.000 233 33469.44 389.70 2248.24 29.14 2012-08-20 12:46:03.000 233 33469.52 389.75 2248.24 29.14 2012-08-20 12:46:04.000 233 33469.45 389.68 2248.22 29.14 2012-08-20 12:46:05.000 233 33469.44 389.69 2248.33 29.14 2012-08-20 12:46:06.000 233 33469.54 389.63 2248.23 29.14 2012-08-20 12:46:06.000 233 33469.55 389.64 2248.22 29.14 2012-08-20 12:46:08.000 233 33469.63 389.64 2248.21 29.14 2012-08-20 12:46:09.000 233 33469.63 389.61 2248.28 29.14 2012-08-20 12:46:10.000 233 33469.53 389.61 2248.32 29.14 2012-08-20 12:46:11.000 233 33469.48 389.57 2248.30 29.14 2012-08-20 12:46:12.000 233 33469.46 389.57 2248.28 29.14 2012-08-20 12:46:13.000 233 33469.49 389.57 2248.30 29.14 2012-08-20 12:46:14.000 233 33469.43 389.56 2248.32 29.14 2012-08-20 12:46:15.000 233 33469.26 389.58 2248.25 29.14 2012-08-20 12:46:16.000 233 33469.23 389.64 2248.37 29.14 2012-08-20 12:46:17.000 233 33469.19 389.62 2248.24 29.14 2012-08-20 12:46:18.000 233 33469.15 389.65 2248.34 29.14 2012-08-20 12:46:19.000 233 33468.91 389.72 2248.27 29.14 2012-08-20 12:46:19.000 233 33468.86 389.70 2248.27 29.14 2012-08-20 12:46:21.000 233 33468.93 389.77 2248.28 29.14 2012-08-20 12:46:22.000 233 33468.70 389.81 2248.28 29.14 2012-08-20 12:46:23.000 233 33468.58 389.81 2248.39 29.14 2012-08-20 12:46:24.000 233 33468.67 389.88 2248.40 29.14 2012-08-20 12:46:25.000 233 33468.54 389.93 2248.31 29.14 2012-08-20 12:46:26.000 233 33468.42 389.97 2248.33 29.14 2012-08-20 12:46:27.000 233 33468.34 389.98 2248.42 29.14 2012-08-20 12:46:28.000 233 33468.29 390.03 2248.47 29.14 2012-08-20 12:46:29.000 233 33468.28 390.04 2248.47 29.14 2012-08-20 12:46:30.000 233 33468.15 390.09 2248.54 29.14 2012-08-20 12:46:31.000 233 33468.12 390.14 2248.60 29.14 2012-08-20 12:46:32.000 233 33468.06 390.21 2248.55 29.14 2012-08-20 12:46:33.000 233 33468.06 390.21 2248.61 29.14 2012-08-20 12:46:34.000 233 33468.00 390.18 2248.63 29.14 2012-08-20 12:46:35.000 233 33467.98 390.20 2248.58 29.14 2012-08-20 12:46:36.000 233 33467.91 390.23 2248.76 29.14 2012-08-20 12:46:37.000 233 33467.82 390.23 2248.75 29.14 2012-08-20 12:46:38.000 233 33467.78 390.19 2248.76 29.14 2012-08-20 12:46:39.000 233 33467.89 390.19 2248.78 29.14 2012-08-20 12:46:40.000 233 33467.67 390.19 2248.83 29.14 2012-08-20 12:46:41.000 233 33467.89 390.22 2248.86 29.14 2012-08-20 12:46:42.000 233 33467.72 390.17 2248.89 29.14 2012-08-20 12:46:43.000 233 33467.74 390.18 2248.96 29.14 2012-08-20 12:46:44.000 233 33467.72 390.14 2248.89 29.14 2012-08-20 12:46:45.000 233 33467.75 390.15 2248.95 29.14 2012-08-20 12:46:46.000 233 33467.80 390.08 2248.97 29.14 2012-08-20 12:46:47.000 233 33467.63 390.15 2248.96 29.14 2012-08-20 12:46:48.000 233 33467.66 390.11 2248.97 29.14 2012-08-20 12:46:49.000 233 33467.74 390.12 2249.02 29.14 2012-08-20 12:46:50.000 233 33467.64 390.13 2248.99 29.14 2012-08-20 12:46:51.000 233 33467.54 390.07 2249.12 29.14 2012-08-20 12:46:52.000 233 33467.59 390.08 2249.06 29.14 2012-08-20 12:46:53.000 233 33467.56 390.12 2249.07 29.14 2012-08-20 12:46:54.000 233 33467.58 390.06 2249.18 29.14 2012-08-20 12:46:55.000 233 33467.49 390.06 2249.18 29.14 2012-08-20 12:46:56.000 233 33467.52 390.02 2249.15 29.14 2012-08-20 12:46:57.000 233 33467.53 390.04 2249.14 29.14 2012-08-20 12:46:58.000 233 33467.52 390.03 2249.22 29.14 2012-08-20 12:46:59.000 233 33467.50 390.01 2249.13 29.14 2012-08-20 12:47:00.000 233 33467.38 390.00 2249.27 29.14 2012-08-20 12:47:00.000 233 33467.50 389.97 2249.14 29.14 2012-08-20 12:47:02.000 233 33467.37 389.97 2249.16 29.14 2012-08-20 12:47:03.000 233 33467.36 389.96 2249.21 29.14 2012-08-20 12:47:04.000 233 33467.29 390.00 2249.25 29.14 2012-08-20 12:47:05.000 233 33467.32 389.98 2249.18 29.14 2012-08-20 12:47:06.000 233 33467.26 390.02 2249.27 29.14 2012-08-20 12:47:07.000 233 33467.16 390.00 2249.27 29.14 2012-08-20 12:47:08.000 233 33467.09 389.97 2249.27 29.14 2012-08-20 12:47:09.000 233 33467.06 390.03 2249.27 29.14 2012-08-20 12:47:10.000 233 33467.04 390.06 2249.29 29.14 2012-08-20 12:47:11.000 233 33467.00 390.05 2249.25 29.14 2012-08-20 12:47:12.000 233 33466.98 390.07 2249.33 29.14 2012-08-20 12:47:13.000 233 33466.84 390.07 2249.36 29.14 2012-08-20 12:47:13.000 233 33466.86 390.06 2249.35 29.14 2012-08-20 12:47:15.000 233 33466.85 390.14 2249.36 29.14 2012-08-20 12:47:16.000 233 33466.70 390.15 2249.42 29.14 2012-08-20 12:47:17.000 233 33466.69 390.11 2249.37 29.14 2012-08-20 12:47:18.000 233 33466.72 390.14 2249.42 29.14 2012-08-20 12:47:19.000 233 33466.62 390.12 2249.45 29.14 2012-08-20 12:47:20.000 233 33466.66 390.12 2249.47 29.14 2012-08-20 12:47:21.000 233 33466.55 390.09 2249.43 29.14 2012-08-20 12:47:22.000 233 33466.54 390.12 2249.47 29.14 2012-08-20 12:47:23.000 233 33466.51 390.14 2249.45 29.14 2012-08-20 12:47:24.000 233 33466.47 390.10 2249.57 29.14 2012-08-20 12:47:25.000 233 33466.53 390.09 2249.60 29.14 2012-08-20 12:47:26.000 233 33466.54 390.09 2249.55 29.14 2012-08-20 12:47:27.000 233 33466.53 390.07 2249.63 29.14 2012-08-20 12:47:28.000 233 33466.54 390.06 2249.63 29.14 2012-08-20 12:47:29.000 233 33466.46 390.06 2249.57 29.14 2012-08-20 12:47:30.000 233 33466.53 390.06 2249.61 29.14 2012-08-20 12:47:31.000 233 33466.51 390.05 2249.57 29.14 2012-08-20 12:47:32.000 233 33466.41 390.03 2249.54 29.14 2012-08-20 12:47:33.000 233 33466.49 390.05 2249.61 29.14 2012-08-20 12:47:34.000 233 33466.49 390.00 2249.69 29.14 2012-08-20 12:47:35.000 233 33466.43 390.01 2249.66 29.14 2012-08-20 12:47:36.000 233 33466.47 390.02 2249.66 29.14 2012-08-20 12:47:37.000 233 33466.54 389.97 2249.69 29.14 2012-08-20 12:47:38.000 233 33466.45 389.98 2249.64 29.14 2012-08-20 12:47:39.000 233 33466.38 389.99 2249.76 29.14 2012-08-20 12:47:40.000 233 33466.41 389.93 2249.63 29.14 2012-08-20 12:47:41.000 233 33466.46 389.94 2249.70 29.14 2012-08-20 12:47:42.000 233 33466.38 389.92 2249.74 29.14 2012-08-20 12:47:43.000 233 33466.33 389.96 2249.67 29.14 2012-08-20 12:47:44.000 233 33466.42 389.96 2249.66 29.14 2012-08-20 12:47:45.000 233 33466.39 389.95 2249.73 29.14 2012-08-20 12:47:46.000 233 33466.32 389.94 2249.72 29.14 2012-08-20 12:47:47.000 233 33466.31 389.94 2249.75 29.14 2012-08-20 12:47:48.000 233 33466.23 389.91 2249.78 29.14 2012-08-20 12:47:49.000 233 33466.36 389.94 2249.68 29.14 2012-08-20 12:47:50.000 233 33466.22 389.94 2249.67 29.14 2012-08-20 12:47:51.000 233 33466.33 389.92 2249.73 29.14 2012-08-20 12:47:52.000 233 33466.30 389.93 2249.77 29.14 2012-08-20 12:47:53.000 233 33466.31 389.94 2249.85 29.14 2012-08-20 12:47:54.000 233 33466.31 389.89 2249.81 29.14 2012-08-20 12:47:54.000 233 33466.36 389.87 2249.76 29.14 2012-08-20 12:47:56.000 233 33466.33 389.86 2249.77 29.14 2012-08-20 12:47:57.000 233 33466.40 389.83 2249.73 29.14 2012-08-20 12:47:58.000 233 33466.36 389.82 2249.76 29.14 2012-08-20 12:47:59.000 233 33466.31 389.80 2249.78 29.14 2012-08-20 12:48:00.000 233 33466.22 389.82 2249.81 29.14 2012-08-20 12:48:01.000 233 33466.33 389.77 2249.85 29.14 2012-08-20 12:48:02.000 233 33466.19 389.76 2249.76 29.14 2012-08-20 12:48:03.000 233 33466.16 389.80 2249.79 29.14 2012-08-20 12:48:04.000 233 33466.14 389.84 2249.79 29.14 2012-08-20 12:48:05.000 233 33466.12 389.76 2249.74 29.14 2012-08-20 12:48:06.000 233 33466.16 389.83 2249.79 29.14 2012-08-20 12:48:07.000 233 33466.03 389.83 2249.73 29.14 2012-08-20 12:48:07.000 233 33465.97 389.79 2249.73 29.14 2012-08-20 12:48:09.000 233 33465.90 389.86 2249.76 29.14 2012-08-20 12:48:10.000 233 33465.93 389.88 2249.80 29.14 2012-08-20 12:48:11.000 233 33465.89 389.93 2249.83 29.14 2012-08-20 12:48:12.000 233 33465.82 389.97 2249.68 29.14 2012-08-20 12:48:13.000 233 33465.88 390.02 2249.86 29.14 2012-08-20 12:48:14.000 233 33465.79 389.99 2249.88 29.14 2012-08-20 12:48:15.000 233 33465.79 389.99 2249.80 29.14 2012-08-20 12:48:16.000 233 33465.69 390.02 2249.86 29.14 2012-08-20 12:48:17.000 233 33465.70 390.01 2249.82 29.14 2012-08-20 12:48:18.000 233 33465.70 390.02 2249.76 29.14 2012-08-20 12:48:19.000 233 33465.59 390.04 2249.92 29.14 2012-08-20 12:48:20.000 233 33465.56 390.04 2249.86 29.14 2012-08-20 12:48:21.000 233 33465.69 390.09 2249.86 29.14 2012-08-20 12:48:22.000 233 33465.64 390.03 2249.97 29.14 2012-08-20 12:48:23.000 233 33465.61 390.05 2249.94 29.14 2012-08-20 12:48:24.000 233 33465.64 390.07 2249.95 29.14 2012-08-20 12:48:25.000 233 33465.67 390.05 2250.01 29.14 2012-08-20 12:48:26.000 233 33465.72 390.00 2249.95 29.14 2012-08-20 12:48:27.000 233 33465.70 389.96 2250.02 29.14 2012-08-20 12:48:28.000 233 33465.72 390.02 2249.95 29.14 2012-08-20 12:48:29.000 233 33465.76 389.99 2250.03 29.14 2012-08-20 12:48:30.000 233 33465.72 389.92 2249.97 29.14 2012-08-20 12:48:31.000 233 33465.80 389.97 2249.97 29.14 2012-08-20 12:48:32.000 233 33465.73 389.92 2249.97 29.14 2012-08-20 12:48:33.000 233 33465.84 389.92 2249.98 29.14 2012-08-20 12:48:34.000 233 33465.97 389.93 2249.95 29.14 2012-08-20 12:48:35.000 233 33466.00 389.83 2249.95 29.14 2012-08-20 12:48:36.000 233 33466.00 389.86 2249.97 29.14 2012-08-20 12:48:37.000 233 33466.05 389.85 2249.93 29.14 2012-08-20 12:48:38.000 233 33466.10 389.81 2249.98 29.14 2012-08-20 12:48:39.000 233 33466.26 389.77 2249.95 29.14 2012-08-20 12:48:40.000 233 33466.30 389.74 2250.00 29.14 2012-08-20 12:48:41.000 233 33466.28 389.71 2249.89 29.14 2012-08-20 12:48:42.000 233 33466.35 389.65 2249.91 29.14 2012-08-20 12:48:43.000 233 33466.37 389.63 2249.91 29.14 2012-08-20 12:48:44.000 233 33466.33 389.63 2249.91 29.14 2012-08-20 12:48:45.000 233 33466.49 389.63 2249.88 29.14 2012-08-20 12:48:46.000 233 33466.44 389.56 2249.83 29.14 2012-08-20 12:48:47.000 233 33466.54 389.57 2249.83 29.14 2012-08-20 12:48:48.000 233 33466.37 389.56 2249.78 29.14 2012-08-20 12:48:48.000 233 33466.56 389.52 2249.74 29.14 2012-08-20 12:48:50.000 233 33466.43 389.51 2249.74 29.14 2012-08-20 12:48:51.000 233 33466.49 389.51 2249.79 29.14 2012-08-20 12:48:52.000 233 33466.49 389.53 2249.65 29.14 2012-08-20 12:48:53.000 233 33466.56 389.51 2249.73 29.14 2012-08-20 12:48:54.000 233 33466.43 389.55 2249.73 29.14 2012-08-20 12:48:55.000 233 33466.53 389.58 2249.67 29.14 2012-08-20 12:48:56.000 233 33466.50 389.58 2249.70 29.14 2012-08-20 12:48:57.000 233 33466.55 389.60 2249.61 29.14 2012-08-20 12:48:58.000 233 33466.55 389.63 2249.49 29.14 2012-08-20 12:48:59.000 233 33466.55 389.64 2249.60 29.14 2012-08-20 12:49:00.000 233 33466.56 389.64 2249.58 29.14 2012-08-20 12:49:01.000 233 33466.70 389.61 2249.63 29.14 2012-08-20 12:49:01.000 233 33466.69 389.63 2249.62 29.14 2012-08-20 12:49:03.000 233 33466.65 389.63 2249.57 29.14 2012-08-20 12:49:04.000 233 33466.72 389.64 2249.58 29.14 2012-08-20 12:49:05.000 233 33466.72 389.61 2249.53 29.14 2012-08-20 12:49:06.000 233 33466.69 389.61 2249.53 29.14 2012-08-20 12:49:07.000 233 33466.78 389.64 2249.51 29.14 2012-08-20 12:49:08.000 233 33466.72 389.66 2249.47 29.14 2012-08-20 12:49:09.000 233 33466.73 389.60 2249.60 29.14 2012-08-20 12:49:10.000 233 33466.76 389.59 2249.51 29.14 2012-08-20 12:49:11.000 233 33466.69 389.65 2249.51 29.14 2012-08-20 12:49:12.000 233 33466.69 389.59 2249.53 29.14 2012-08-20 12:49:13.000 233 33466.71 389.63 2249.55 29.14 2012-08-20 12:49:14.000 233 33466.64 389.65 2249.48 29.14 2012-08-20 12:49:15.000 233 33466.66 389.65 2249.44 29.14 2012-08-20 12:49:16.000 233 33466.72 389.63 2249.45 29.14 2012-08-20 12:49:17.000 233 33466.70 389.63 2249.60 29.14 2012-08-20 12:49:18.000 233 33466.79 389.62 2249.44 29.14 2012-08-20 12:49:19.000 233 33466.72 389.62 2249.47 29.14 2012-08-20 12:49:20.000 233 33466.72 389.60 2249.48 29.14 2012-08-20 12:49:21.000 233 33466.76 389.61 2249.51 29.14 2012-08-20 12:49:22.000 233 33466.87 389.65 2249.43 29.14 2012-08-20 12:49:23.000 233 33466.93 389.66 2249.48 29.14 2012-08-20 12:49:24.000 233 33466.87 389.64 2249.48 29.14 2012-08-20 12:49:25.000 233 33467.03 389.65 2249.47 29.14 2012-08-20 12:49:26.000 233 33467.00 389.62 2249.49 29.14 2012-08-20 12:49:27.000 233 33467.06 389.64 2249.39 29.14 2012-08-20 12:49:28.000 233 33467.08 389.61 2249.42 29.14 2012-08-20 12:49:29.000 233 33467.03 389.61 2249.51 29.14 2012-08-20 12:49:30.000 233 33467.01 389.62 2249.39 29.14 2012-08-20 12:49:31.000 233 33467.16 389.57 2249.32 29.14 2012-08-20 12:49:32.000 233 33467.10 389.57 2249.34 29.14 2012-08-20 12:49:33.000 233 33467.12 389.61 2249.32 29.14 2012-08-20 12:49:34.000 233 33467.12 389.56 2249.41 29.14 2012-08-20 12:49:35.000 233 33467.19 389.56 2249.39 29.14 2012-08-20 12:49:36.000 233 33467.09 389.55 2249.37 29.14 2012-08-20 12:49:37.000 233 33467.06 389.57 2249.39 29.14 2012-08-20 12:49:38.000 233 33467.12 389.54 2249.38 29.14 2012-08-20 12:49:39.000 233 33467.09 389.52 2249.36 29.14 2012-08-20 12:49:40.000 233 33467.06 389.51 2249.29 29.14 2012-08-20 12:49:41.000 233 33467.03 389.55 2249.33 29.14 2012-08-20 12:49:42.000 233 33467.14 389.57 2249.34 29.14 2012-08-20 12:49:42.000 233 33467.13 389.61 2249.30 29.14 2012-08-20 12:49:44.000 233 33467.08 389.56 2249.25 29.14 2012-08-20 12:49:45.000 233 33467.10 389.64 2249.27 29.14 2012-08-20 12:49:46.000 233 33467.11 389.65 2249.31 29.14 2012-08-20 12:49:47.000 233 33467.07 389.63 2249.20 29.14 2012-08-20 12:49:48.000 233 33467.13 389.72 2249.24 29.14 2012-08-20 12:49:49.000 233 33467.22 389.71 2249.23 29.14 2012-08-20 12:49:50.000 233 33467.11 389.72 2249.23 29.14 2012-08-20 12:49:51.000 233 33467.06 389.77 2249.25 29.14 2012-08-20 12:49:52.000 233 33467.18 389.79 2249.23 29.14 2012-08-20 12:49:53.000 233 33467.04 389.78 2249.33 29.14 2012-08-20 12:49:54.000 233 33467.10 389.82 2249.30 29.14 2012-08-20 12:49:55.000 233 33467.13 389.81 2249.24 29.14 2012-08-20 12:49:55.000 233 33467.03 389.81 2249.23 29.14 2012-08-20 12:49:57.000 233 33467.13 389.77 2249.26 29.14 2012-08-20 12:49:58.000 233 33467.12 389.76 2249.26 29.14 2012-08-20 12:49:59.000 233 33467.09 389.78 2249.33 29.14 2012-08-20 12:50:00.000 233 33467.24 389.75 2249.30 29.14 2012-08-20 12:50:01.000 233 33467.13 389.68 2249.28 29.14 2012-08-20 12:50:02.000 233 33467.17 389.69 2249.32 29.14 2012-08-20 12:50:03.000 233 33467.21 389.71 2249.32 29.14 2012-08-20 12:50:04.000 233 33467.24 389.58 2249.26 29.14 2012-08-20 12:50:05.000 233 33467.21 389.61 2249.32 29.14 2012-08-20 12:50:06.000 233 33467.29 389.59 2249.22 29.14 2012-08-20 12:50:07.000 233 33467.34 389.56 2249.32 29.14 2012-08-20 12:50:08.000 233 33467.29 389.54 2249.31 29.14 2012-08-20 12:50:09.000 233 33467.40 389.60 2249.31 29.14 2012-08-20 12:50:10.000 233 33467.38 389.56 2249.30 29.14 2012-08-20 12:50:11.000 233 33467.46 389.56 2249.29 29.14 2012-08-20 12:50:12.000 233 33467.41 389.56 2249.25 29.14 2012-08-20 12:50:13.000 233 33467.48 389.55 2249.33 29.14 2012-08-20 12:50:14.000 233 33467.45 389.56 2249.26 29.14 2012-08-20 12:50:15.000 233 33467.52 389.57 2249.20 29.14 2012-08-20 12:50:16.000 233 33467.41 389.59 2249.29 29.14 2012-08-20 12:50:17.000 233 33467.47 389.60 2249.24 29.14 2012-08-20 12:50:18.000 233 33467.58 389.57 2249.29 29.14 2012-08-20 12:50:19.000 233 33467.49 389.57 2249.18 29.14 2012-08-20 12:50:20.000 233 33467.52 389.55 2249.17 29.14 2012-08-20 12:50:21.000 233 33467.47 389.62 2249.25 29.14 2012-08-20 12:50:22.000 233 33467.55 389.54 2249.07 29.14 2012-08-20 12:50:23.000 233 33467.43 389.56 2249.20 29.14 2012-08-20 12:50:24.000 233 33467.64 389.56 2249.16 29.14 2012-08-20 12:50:25.000 233 33467.53 389.53 2249.15 29.14 2012-08-20 12:50:26.000 233 33467.59 389.52 2249.16 29.14 2012-08-20 12:50:27.000 233 33467.53 389.50 2249.13 29.14 2012-08-20 12:50:28.000 233 33467.50 389.50 2249.15 29.14 2012-08-20 12:50:29.000 233 33467.52 389.50 2249.10 29.14 2012-08-20 12:50:30.000 233 33467.61 389.48 2249.16 29.14 2012-08-20 12:50:31.000 233 33467.53 389.47 2249.14 29.14 2012-08-20 12:50:32.000 233 33467.55 389.45 2249.17 29.14 2012-08-20 12:50:33.000 233 33467.58 389.47 2249.16 29.14 2012-08-20 12:50:34.000 233 33467.62 389.46 2249.05 29.14 2012-08-20 12:50:35.000 233 33467.56 389.48 2249.09 29.14 2012-08-20 12:50:36.000 233 33467.65 389.47 2249.04 29.14 2012-08-20 12:50:36.000 233 33467.42 389.48 2249.12 29.14 2012-08-20 12:50:38.000 233 33467.53 389.52 2249.18 29.14 2012-08-20 12:50:39.000 233 33467.59 389.50 2249.11 29.14 2012-08-20 12:50:40.000 233 33467.56 389.47 2249.07 29.14 2012-08-20 12:50:41.000 233 33467.54 389.50 2249.10 29.14 2012-08-20 12:50:42.000 233 33467.51 389.46 2249.11 29.14 2012-08-20 12:50:43.000 233 33467.56 389.49 2249.18 29.14 2012-08-20 12:50:44.000 233 33467.48 389.48 2249.14 29.14 2012-08-20 12:50:45.000 233 33467.49 389.51 2249.11 29.14 2012-08-20 12:50:46.000 233 33467.50 389.54 2249.14 29.14 2012-08-20 12:50:47.000 233 33467.47 389.51 2249.09 29.14 2012-08-20 12:50:48.000 233 33467.38 389.51 2249.18 29.14 2012-08-20 12:50:49.000 233 33467.45 389.52 2249.06 29.14 2012-08-20 12:50:49.000 233 33467.48 389.50 2249.12 29.14 2012-08-20 12:50:51.000 233 33467.44 389.50 2249.14 29.14 2012-08-20 12:50:52.000 233 33467.36 389.56 2249.10 29.14 2012-08-20 12:50:53.000 233 33467.23 389.55 2249.05 29.14 2012-08-20 12:50:54.000 233 33467.42 389.53 2249.14 29.14 2012-08-20 12:50:55.000 233 33467.28 389.54 2249.14 29.14 2012-08-20 12:50:56.000 233 33467.25 389.58 2249.11 29.14 2012-08-20 12:50:57.000 233 33467.23 389.56 2249.10 29.14 2012-08-20 12:50:58.000 233 33467.17 389.59 2249.11 29.14 2012-08-20 12:50:59.000 233 33467.07 389.61 2249.19 29.14 2012-08-20 12:51:00.000 233 33467.23 389.63 2249.17 29.14 2012-08-20 12:51:01.000 233 33467.26 389.68 2249.12 29.14 2012-08-20 12:51:02.000 233 33467.04 389.69 2249.12 29.14 2012-08-20 12:51:03.000 233 33467.07 389.68 2249.18 29.14 2012-08-20 12:51:04.000 233 33467.07 389.70 2249.20 29.14 2012-08-20 12:51:05.000 233 33466.96 389.70 2249.12 29.14 2012-08-20 12:51:06.000 233 33467.01 389.70 2249.22 29.14 2012-08-20 12:51:07.000 233 33467.01 389.75 2249.26 29.14 2012-08-20 12:51:08.000 233 33466.90 389.77 2249.22 29.14 2012-08-20 12:51:09.000 233 33466.94 389.77 2249.24 29.14 2012-08-20 12:51:10.000 233 33466.84 389.81 2249.37 29.14 2012-08-20 12:51:11.000 233 33466.88 389.81 2249.29 29.14 2012-08-20 12:51:12.000 233 33466.94 389.83 2249.23 29.14 2012-08-20 12:51:13.000 233 33466.87 389.84 2249.35 29.14 2012-08-20 12:51:14.000 233 33466.86 389.87 2249.24 29.14 2012-08-20 12:51:15.000 233 33466.84 389.86 2249.34 29.14 2012-08-20 12:51:16.000 233 33466.79 389.84 2249.32 29.14 2012-08-20 12:51:17.000 233 33466.92 389.81 2249.28 29.14 2012-08-20 12:51:18.000 233 33466.71 389.85 2249.33 29.14 2012-08-20 12:51:19.000 233 33466.87 389.84 2249.36 29.14 2012-08-20 12:51:20.000 233 33466.86 389.84 2249.33 29.14 2012-08-20 12:51:21.000 233 33466.75 389.85 2249.41 29.14 2012-08-20 12:51:22.000 233 33466.76 389.83 2249.40 29.14 2012-08-20 12:51:23.000 233 33466.76 389.81 2249.38 29.14 2012-08-20 12:51:24.000 233 33466.62 389.84 2249.45 29.14 2012-08-20 12:51:25.000 233 33466.69 389.87 2249.42 29.14 2012-08-20 12:51:26.000 233 33466.69 389.84 2249.39 29.14 2012-08-20 12:51:27.000 233 33466.61 389.83 2249.51 29.14 2012-08-20 12:51:28.000 233 33466.62 389.86 2249.50 29.14 2012-08-20 12:51:29.000 233 33466.62 389.83 2249.48 29.14 2012-08-20 12:51:30.000 233 33466.66 389.80 2249.48 29.14 2012-08-20 12:51:30.000 233 33466.66 389.83 2249.48 29.14 2012-08-20 12:51:32.000 233 33466.57 389.85 2249.43 29.14 2012-08-20 12:51:33.000 233 33466.65 389.81 2249.47 29.14 2012-08-20 12:51:34.000 233 33466.61 389.83 2249.55 29.14 2012-08-20 12:51:35.000 233 33466.57 389.80 2249.56 29.14 2012-08-20 12:51:36.000 233 33466.46 389.89 2249.63 29.14 2012-08-20 12:51:37.000 233 33466.48 389.82 2249.56 29.14 2012-08-20 12:51:38.000 233 33466.43 389.84 2249.56 29.14 2012-08-20 12:51:39.000 233 33466.48 389.82 2249.60 29.14 2012-08-20 12:51:40.000 233 33466.60 389.87 2249.57 29.14 2012-08-20 12:51:41.000 233 33466.53 389.80 2249.58 29.14 2012-08-20 12:51:42.000 233 33466.50 389.84 2249.58 29.14 2012-08-20 12:51:43.000 233 33466.43 389.82 2249.60 29.14 2012-08-20 12:51:43.000 233 33466.39 389.79 2249.63 29.14 2012-08-20 12:51:45.000 233 33466.44 389.78 2249.67 29.14 2012-08-20 12:51:46.000 233 33466.41 389.87 2249.64 29.14 2012-08-20 12:51:47.000 233 33466.35 389.83 2249.63 29.14 2012-08-20 12:51:48.000 233 33466.38 389.83 2249.68 29.14 2012-08-20 12:51:49.000 233 33466.26 389.85 2249.69 29.14 2012-08-20 12:51:50.000 233 33466.24 389.82 2249.66 29.14 2012-08-20 12:51:51.000 233 33466.26 389.84 2249.77 29.14 2012-08-20 12:51:52.000 233 33466.32 389.83 2249.69 29.14 2012-08-20 12:51:53.000 233 33466.20 389.85 2249.68 29.14 2012-08-20 12:51:54.000 233 33466.13 389.87 2249.70 29.14 2012-08-20 12:51:55.000 233 33466.22 389.84 2249.75 29.14 2012-08-20 12:51:56.000 233 33466.01 389.90 2249.74 29.14 2012-08-20 12:51:57.000 233 33466.18 389.88 2249.80 29.14 2012-08-20 12:51:58.000 233 33466.11 389.92 2249.74 29.14 2012-08-20 12:51:59.000 233 33466.06 389.90 2249.84 29.14 2012-08-20 12:52:00.000 233 33466.07 389.92 2249.78 29.14 2012-08-20 12:52:01.000 233 33466.07 389.93 2249.86 29.14 2012-08-20 12:52:02.000 233 33466.00 389.95 2249.81 29.14 2012-08-20 12:52:03.000 233 33466.00 389.99 2249.81 29.14 2012-08-20 12:52:04.000 233 33465.91 389.93 2249.79 29.14 2012-08-20 12:52:05.000 233 33465.93 389.93 2249.84 29.14 2012-08-20 12:52:06.000 233 33465.96 389.95 2249.84 29.14 2012-08-20 12:52:07.000 233 33465.97 389.93 2249.85 29.14 2012-08-20 12:52:08.000 233 33465.87 389.89 2249.79 29.14 2012-08-20 12:52:09.000 233 33465.84 389.91 2249.91 29.14 2012-08-20 12:52:10.000 233 33465.86 389.93 2249.85 29.14 2012-08-20 12:52:11.000 233 33465.84 389.94 2249.81 29.14 2012-08-20 12:52:12.000 233 33465.95 389.92 2249.92 29.14 2012-08-20 12:52:13.000 233 33465.79 389.88 2249.92 29.14 2012-08-20 12:52:14.000 233 33465.78 389.90 2249.90 29.14 2012-08-20 12:52:15.000 233 33465.76 389.91 2249.92 29.14 2012-08-20 12:52:16.000 233 33465.73 389.93 2249.88 29.14 2012-08-20 12:52:17.000 233 33465.73 389.94 2249.93 29.14 2012-08-20 12:52:18.000 233 33465.73 389.92 2249.86 29.14 2012-08-20 12:52:19.000 233 33465.68 389.90 2249.87 29.14 2012-08-20 12:52:20.000 233 33465.69 389.94 2249.96 29.14 2012-08-20 12:52:21.000 233 33465.66 389.98 2250.00 29.14 2012-08-20 12:52:22.000 233 33465.70 389.94 2249.98 29.14 2012-08-20 12:52:23.000 233 33465.72 389.94 2249.94 29.14 2012-08-20 12:52:24.000 233 33465.64 389.98 2249.94 29.14 2012-08-20 12:52:24.000 233 33465.70 389.93 2249.95 29.14 2012-08-20 12:52:26.000 233 33465.73 389.95 2250.08 29.14 2012-08-20 12:52:27.000 233 33465.70 389.98 2250.04 29.14 2012-08-20 12:52:28.000 233 33465.72 389.92 2250.07 29.14 2012-08-20 12:52:29.000 233 33465.75 389.91 2250.04 29.14 2012-08-20 12:52:30.000 233 33465.61 389.91 2250.01 29.14 2012-08-20 12:52:31.000 233 33465.80 389.89 2250.08 29.14 2012-08-20 12:52:32.000 233 33465.72 389.88 2250.04 29.14 2012-08-20 12:52:33.000 233 33465.73 389.84 2250.01 29.14 2012-08-20 12:52:34.000 233 33465.75 389.87 2250.08 29.14 2012-08-20 12:52:35.000 233 33465.66 389.93 2249.99 29.14 2012-08-20 12:52:36.000 233 33465.63 389.84 2250.09 29.14 2012-08-20 12:52:37.000 233 33465.69 389.83 2250.11 29.13 2012-08-20 12:52:37.000 233 33465.54 389.89 2250.05 29.14 2012-08-20 12:52:39.000 233 33465.61 389.87 2250.04 29.13 2012-08-20 12:52:40.000 233 33465.61 389.84 2250.01 29.13 2012-08-20 12:52:41.000 233 33465.53 389.89 2250.04 29.14 2012-08-20 12:52:42.000 233 33465.48 389.87 2250.03 29.14 2012-08-20 12:52:43.000 233 33465.50 389.86 2250.12 29.14 2012-08-20 12:52:44.000 233 33465.55 389.83 2250.14 29.13 2012-08-20 12:52:45.000 233 33465.51 389.85 2250.18 29.14 2012-08-20 12:52:46.000 233 33465.50 389.85 2250.13 29.14 2012-08-20 12:52:47.000 233 33465.49 389.88 2250.14 29.14 2012-08-20 12:52:48.000 233 33465.41 389.89 2250.16 29.13 2012-08-20 12:52:49.000 233 33465.58 389.95 2250.09 29.14 2012-08-20 12:52:50.000 233 33465.40 389.93 2250.13 29.14 2012-08-20 12:52:51.000 233 33465.44 389.94 2250.19 29.13 2012-08-20 12:52:52.000 233 33465.40 389.95 2250.20 29.14 2012-08-20 12:52:53.000 233 33465.52 389.94 2250.13 29.13 2012-08-20 12:52:54.000 233 33465.50 389.94 2250.22 29.13 2012-08-20 12:52:55.000 233 33465.33 389.95 2250.10 29.13 2012-08-20 12:52:56.000 233 33465.41 389.91 2250.21 29.14 2012-08-20 12:52:57.000 233 33465.37 389.91 2250.19 29.13 2012-08-20 12:52:58.000 233 33465.33 389.94 2250.19 29.14 2012-08-20 12:52:59.000 233 33465.38 389.95 2250.19 29.13 2012-08-20 12:53:00.000 233 33465.35 389.95 2250.14 29.14 2012-08-20 12:53:01.000 233 33465.41 389.96 2250.23 29.14 2012-08-20 12:53:02.000 233 33465.31 389.97 2250.19 29.14 2012-08-20 12:53:03.000 233 33465.29 389.93 2250.14 29.14 2012-08-20 12:53:04.000 233 33465.26 389.95 2250.09 29.14 2012-08-20 12:53:05.000 233 33465.27 389.95 2250.16 29.14 2012-08-20 12:53:06.000 233 33465.28 389.99 2250.18 29.14 2012-08-20 12:53:07.000 233 33465.25 390.01 2250.25 29.14 2012-08-20 12:53:08.000 233 33465.28 390.01 2250.26 29.14 2012-08-20 12:53:09.000 233 33465.24 390.02 2250.24 29.14 2012-08-20 12:53:10.000 233 33465.23 390.03 2250.24 29.14 2012-08-20 12:53:11.000 233 33465.18 390.06 2250.34 29.14 2012-08-20 12:53:12.000 233 33465.10 390.06 2250.34 29.13 2012-08-20 12:53:13.000 233 33465.14 390.11 2250.26 29.13 2012-08-20 12:53:14.000 233 33465.29 390.11 2250.37 29.13 2012-08-20 12:53:15.000 233 33465.07 390.12 2250.33 29.13 2012-08-20 12:53:16.000 233 33465.07 390.14 2250.30 29.14 2012-08-20 12:53:17.000 233 33465.04 390.13 2250.35 29.13 2012-08-20 12:53:18.000 233 33465.07 390.12 2250.42 29.14 2012-08-20 12:53:18.000 233 33465.00 390.13 2250.34 29.13 2012-08-20 12:53:20.000 233 33465.16 390.10 2250.36 29.13 2012-08-20 12:53:21.000 233 33465.10 390.10 2250.35 29.13 2012-08-20 12:53:22.000 233 33465.03 390.07 2250.34 29.13 2012-08-20 12:53:23.000 233 33465.05 390.08 2250.42 29.13 2012-08-20 12:53:24.000 233 33465.11 390.06 2250.35 29.14 2012-08-20 12:53:25.000 233 33465.09 390.00 2250.49 29.13 2012-08-20 12:53:26.000 233 33465.04 390.02 2250.40 29.13 2012-08-20 12:53:27.000 233 33465.03 390.01 2250.41 29.13 2012-08-20 12:53:28.000 233 33465.10 390.02 2250.47 29.13 2012-08-20 12:53:29.000 233 33465.05 390.00 2250.34 29.14 2012-08-20 12:53:30.000 233 33465.07 390.00 2250.51 29.13 2012-08-20 12:53:31.000 233 33464.98 389.97 2250.45 29.13 2012-08-20 12:53:31.000 233 33465.00 389.99 2250.43 29.14 2012-08-20 12:53:33.000 233 33464.98 389.99 2250.45 29.14 2012-08-20 12:53:34.000 233 33465.04 389.98 2250.55 29.14 2012-08-20 12:53:35.000 233 33465.01 389.96 2250.51 29.14 2012-08-20 12:53:36.000 233 33464.98 389.97 2250.53 29.13 2012-08-20 12:53:37.000 233 33464.96 389.96 2250.50 29.14 2012-08-20 12:53:38.000 233 33465.07 389.94 2250.47 29.14 2012-08-20 12:53:39.000 233 33464.97 389.95 2250.47 29.14 2012-08-20 12:53:40.000 233 33464.96 390.06 2250.53 29.14 2012-08-20 12:53:41.000 233 33464.98 390.00 2250.57 29.13 2012-08-20 12:53:42.000 233 33464.90 390.01 2250.53 29.14 2012-08-20 12:53:43.000 233 33464.93 390.03 2250.45 29.13 2012-08-20 12:53:44.000 233 33464.85 390.04 2250.44 29.14 2012-08-20 12:53:45.000 233 33464.79 390.06 2250.50 29.14 2012-08-20 12:53:46.000 233 33464.87 390.00 2250.47 29.14 2012-08-20 12:53:47.000 233 33464.86 390.08 2250.45 29.14 2012-08-20 12:53:48.000 233 33464.88 390.04 2250.51 29.14 2012-08-20 12:53:49.000 233 33464.85 390.08 2250.56 29.14 2012-08-20 12:53:50.000 233 33464.81 390.07 2250.47 29.14 2012-08-20 12:53:51.000 233 33464.71 390.10 2250.51 29.14 2012-08-20 12:53:52.000 233 33464.84 390.13 2250.61 29.14 2012-08-20 12:53:53.000 233 33464.77 390.09 2250.46 29.14 2012-08-20 12:53:54.000 233 33464.79 390.14 2250.51 29.14 2012-08-20 12:53:55.000 233 33464.83 390.13 2250.53 29.14 2012-08-20 12:53:56.000 233 33464.84 390.15 2250.57 29.14 2012-08-20 12:53:57.000 233 33464.75 390.14 2250.63 29.14 2012-08-20 12:53:58.000 233 33464.77 390.12 2250.60 29.14 2012-08-20 12:53:59.000 233 33464.76 390.13 2250.64 29.14 2012-08-20 12:54:00.000 233 33464.74 390.13 2250.55 29.14 2012-08-20 12:54:01.000 233 33464.71 390.10 2250.59 29.14 2012-08-20 12:54:02.000 233 33464.76 390.08 2250.58 29.14 2012-08-20 12:54:03.000 233 33464.69 390.07 2250.63 29.14 2012-08-20 12:54:04.000 233 33464.65 390.06 2250.60 29.14 2012-08-20 12:54:05.000 233 33464.61 390.06 2250.57 29.14 2012-08-20 12:54:06.000 233 33464.63 390.07 2250.55 29.14 2012-08-20 12:54:07.000 233 33464.70 390.06 2250.61 29.14 2012-08-20 12:54:08.000 233 33464.67 390.05 2250.66 29.13 2012-08-20 12:54:09.000 233 33464.70 390.04 2250.63 29.14 2012-08-20 12:54:10.000 233 33464.55 390.08 2250.61 29.14 2012-08-20 12:54:11.000 233 33464.54 390.06 2250.56 29.14 2012-08-20 12:54:12.000 233 33464.58 390.09 2250.65 29.14 2012-08-20 12:54:12.000 233 33464.55 390.06 2250.67 29.14 2012-08-20 12:54:14.000 233 33464.45 390.05 2250.66 29.14 2012-08-20 12:54:15.000 233 33464.52 390.05 2250.66 29.14 2012-08-20 12:54:16.000 233 33464.45 390.08 2250.67 29.14 2012-08-20 12:54:17.000 233 33464.40 390.02 2250.68 29.14 2012-08-20 12:54:18.000 233 33464.60 390.08 2250.64 29.14 2012-08-20 12:54:19.000 233 33464.49 390.07 2250.62 29.14 2012-08-20 12:54:20.000 233 33464.51 390.08 2250.70 29.14 2012-08-20 12:54:21.000 233 33464.43 390.09 2250.70 29.14 2012-08-20 12:54:22.000 233 33464.49 390.05 2250.69 29.14 2012-08-20 12:54:23.000 233 33464.49 390.14 2250.75 29.14 2012-08-20 12:54:24.000 233 33464.51 390.12 2250.75 29.14 2012-08-20 12:54:25.000 233 33464.45 390.10 2250.69 29.14 2012-08-20 12:54:25.000 233 33464.47 390.07 2250.71 29.14 2012-08-20 12:54:27.000 233 33464.37 390.08 2250.75 29.14 2012-08-20 12:54:28.000 233 33464.47 390.12 2250.73 29.14 2012-08-20 12:54:29.000 233 33464.54 390.10 2250.70 29.14 2012-08-20 12:54:30.000 233 33464.52 390.09 2250.74 29.14 2012-08-20 12:54:31.000 233 33464.57 390.07 2250.69 29.14 2012-08-20 12:54:32.000 233 33464.54 390.10 2250.71 29.14 2012-08-20 12:54:33.000 233 33464.46 390.08 2250.73 29.14 2012-08-20 12:54:34.000 233 33464.50 390.06 2250.74 29.14 2012-08-20 12:54:35.000 233 33464.47 390.06 2250.72 29.14 2012-08-20 12:54:36.000 233 33464.55 390.03 2250.72 29.14 2012-08-20 12:54:37.000 233 33464.45 390.06 2250.82 29.14 2012-08-20 12:54:38.000 233 33464.55 390.03 2250.81 29.14 2012-08-20 12:54:39.000 233 33464.48 390.04 2250.76 29.14 2012-08-20 12:54:40.000 233 33464.56 390.03 2250.78 29.14 2012-08-20 12:54:41.000 233 33464.48 390.05 2250.76 29.14 2012-08-20 12:54:42.000 233 33464.46 390.04 2250.66 29.14 2012-08-20 12:54:43.000 233 33464.60 390.04 2250.70 29.14 2012-08-20 12:54:44.000 233 33464.44 390.07 2250.69 29.14 2012-08-20 12:54:45.000 233 33464.51 390.07 2250.76 29.14 2012-08-20 12:54:46.000 233 33464.57 390.09 2250.82 29.14 2012-08-20 12:54:47.000 233 33464.41 390.09 2250.79 29.14 2012-08-20 12:54:48.000 233 33464.40 390.07 2250.80 29.14 2012-08-20 12:54:49.000 233 33464.43 390.09 2250.75 29.14 2012-08-20 12:54:50.000 233 33464.48 390.14 2250.76 29.14 2012-08-20 12:54:51.000 233 33464.40 390.11 2250.76 29.14 2012-08-20 12:54:52.000 233 33464.30 390.11 2250.71 29.14 2012-08-20 12:54:53.000 233 33464.36 390.14 2250.79 29.14 2012-08-20 12:54:54.000 233 33464.41 390.14 2250.85 29.14 2012-08-20 12:54:55.000 233 33464.20 390.17 2250.76 29.14 2012-08-20 12:54:56.000 233 33464.35 390.15 2250.76 29.14 2012-08-20 12:54:57.000 233 33464.37 390.14 2250.75 29.14 2012-08-20 12:54:58.000 233 33464.41 390.17 2250.86 29.14 2012-08-20 12:54:59.000 233 33464.32 390.15 2250.83 29.14 2012-08-20 12:55:00.000 233 33464.36 390.17 2250.75 29.14 2012-08-20 12:55:01.000 233 33464.26 390.08 2250.84 29.14 2012-08-20 12:55:02.000 233 33464.35 390.11 2250.79 29.14 2012-08-20 12:55:03.000 233 33464.29 390.11 2250.79 29.14 2012-08-20 12:55:04.000 233 33464.30 390.14 2250.80 29.14 2012-08-20 12:55:05.000 233 33464.29 390.07 2250.87 29.14 2012-08-20 12:55:06.000 233 33464.27 390.08 2250.87 29.14 2012-08-20 12:55:06.000 233 33464.49 390.09 2250.88 29.14 2012-08-20 12:55:08.000 233 33464.29 390.08 2250.89 29.14 2012-08-20 12:55:09.000 233 33464.28 390.08 2250.93 29.14 2012-08-20 12:55:10.000 233 33464.36 390.08 2250.89 29.14 2012-08-20 12:55:11.000 233 33464.36 390.06 2250.81 29.13 2012-08-20 12:55:12.000 233 33464.49 390.04 2250.86 29.14 2012-08-20 12:55:13.000 233 33464.25 390.08 2250.82 29.13 2012-08-20 12:55:14.000 233 33464.29 390.05 2250.93 29.13 2012-08-20 12:55:15.000 233 33464.38 390.07 2250.88 29.14 2012-08-20 12:55:16.000 233 33464.32 390.08 2250.91 29.14 2012-08-20 12:55:17.000 233 33464.36 390.06 2250.81 29.14 2012-08-20 12:55:18.000 233 33464.31 390.07 2250.93 29.13 2012-08-20 12:55:19.000 233 33464.33 390.08 2250.82 29.14 2012-08-20 12:55:19.000 233 33464.24 390.05 2250.79 29.13 2012-08-20 12:55:21.000 233 33464.18 390.06 2250.81 29.13 2012-08-20 12:55:22.000 233 33464.20 390.06 2250.85 29.14 2012-08-20 12:55:23.000 233 33464.21 390.07 2250.87 29.13 2012-08-20 12:55:24.000 233 33464.17 390.07 2250.90 29.14 2012-08-20 12:55:25.000 233 33464.17 390.10 2250.82 29.14 2012-08-20 12:55:26.000 233 33464.12 390.07 2250.87 29.14 2012-08-20 12:55:27.000 233 33464.17 390.07 2250.80 29.14 2012-08-20 12:55:28.000 233 33464.13 390.07 2250.89 29.13 2012-08-20 12:55:29.000 233 33464.07 390.06 2250.84 29.13 2012-08-20 12:55:30.000 233 33464.15 390.08 2250.89 29.13 2012-08-20 12:55:31.000 233 33464.08 390.06 2250.82 29.13 2012-08-20 12:55:32.000 233 33464.20 390.11 2250.88 29.13 2012-08-20 12:55:33.000 233 33464.17 390.07 2250.93 29.13 2012-08-20 12:55:34.000 233 33464.16 390.01 2250.87 29.13 2012-08-20 12:55:35.000 233 33464.24 390.05 2250.94 29.13 2012-08-20 12:55:36.000 233 33464.22 390.02 2250.96 29.13 2012-08-20 12:55:37.000 233 33464.10 390.02 2250.92 29.13 2012-08-20 12:55:38.000 233 33464.18 390.06 2250.87 29.13 2012-08-20 12:55:39.000 233 33464.08 390.01 2250.93 29.13 2012-08-20 12:55:40.000 233 33464.20 390.06 2250.87 29.14 2012-08-20 12:55:41.000 233 33464.29 390.06 2250.95 29.14 2012-08-20 12:55:42.000 233 33464.22 390.03 2250.97 29.14 2012-08-20 12:55:43.000 233 33464.27 390.00 2250.99 29.13 2012-08-20 12:55:44.000 233 33464.25 389.98 2250.96 29.14 2012-08-20 12:55:45.000 233 33464.32 390.01 2250.93 29.14 2012-08-20 12:55:46.000 233 33464.34 389.99 2250.92 29.14 2012-08-20 12:55:47.000 233 33464.38 389.98 2250.91 29.14 2012-08-20 12:55:48.000 233 33464.32 389.93 2250.90 29.14 2012-08-20 12:55:49.000 233 33464.41 389.94 2250.91 29.14 2012-08-20 12:55:50.000 233 33464.48 389.92 2250.87 29.14 2012-08-20 12:55:51.000 233 33464.30 389.91 2250.91 29.14 2012-08-20 12:55:52.000 233 33464.33 389.90 2250.84 29.13 2012-08-20 12:55:53.000 233 33464.39 389.92 2250.91 29.14 2012-08-20 12:55:54.000 233 33464.40 389.89 2250.88 29.14 2012-08-20 12:55:55.000 233 33464.38 389.86 2250.89 29.13 2012-08-20 12:55:56.000 233 33464.46 389.86 2250.79 29.13 2012-08-20 12:55:57.000 233 33464.40 389.86 2250.73 29.13 2012-08-20 12:55:58.000 233 33464.39 389.83 2250.86 29.13 2012-08-20 12:55:59.000 233 33464.38 389.84 2250.82 29.13 2012-08-20 12:56:00.000 233 33464.51 389.78 2250.79 29.14 2012-08-20 12:56:00.000 233 33464.38 389.84 2250.84 29.14 2012-08-20 12:56:02.000 233 33464.46 389.84 2250.73 29.13 2012-08-20 12:56:03.000 233 33464.44 389.81 2250.81 29.14 2012-08-20 12:56:04.000 233 33464.49 389.88 2250.85 29.13 2012-08-20 12:56:05.000 233 33464.49 389.84 2250.92 29.13 2012-08-20 12:56:06.000 233 33464.36 389.83 2250.85 29.13 2012-08-20 12:56:07.000 233 33464.56 389.83 2250.85 29.13 2012-08-20 12:56:08.000 233 33464.46 389.81 2250.87 29.13 2012-08-20 12:56:09.000 233 33464.44 389.82 2250.84 29.13 2012-08-20 12:56:10.000 233 33464.46 389.84 2250.81 29.13 2012-08-20 12:56:11.000 233 33464.42 389.85 2250.85 29.13 2012-08-20 12:56:12.000 233 33464.43 389.90 2250.79 29.13 2012-08-20 12:56:13.000 233 33464.36 389.88 2250.87 29.13 2012-08-20 12:56:13.000 233 33464.43 389.86 2250.87 29.14 2012-08-20 12:56:15.000 233 33464.39 389.88 2250.81 29.14 2012-08-20 12:56:16.000 233 33464.34 389.85 2250.75 29.14 2012-08-20 12:56:17.000 233 33464.32 389.84 2250.84 29.13 2012-08-20 12:56:18.000 233 33464.32 389.88 2250.88 29.13 2012-08-20 12:56:19.000 233 33464.23 389.86 2250.80 29.13 2012-08-20 12:56:20.000 233 33464.27 389.83 2250.81 29.13 2012-08-20 12:56:21.000 233 33464.25 389.82 2250.79 29.13 2012-08-20 12:56:22.000 233 33464.23 389.83 2250.87 29.13 2012-08-20 12:56:23.000 233 33464.19 389.87 2250.87 29.13 2012-08-20 12:56:24.000 233 33464.14 389.87 2250.85 29.13 2012-08-20 12:56:25.000 233 33464.08 389.81 2250.87 29.14 2012-08-20 12:56:26.000 233 33464.17 389.83 2250.87 29.13 2012-08-20 12:56:27.000 233 33464.10 389.84 2250.88 29.14 2012-08-20 12:56:28.000 233 33464.13 389.82 2250.82 29.14 2012-08-20 12:56:29.000 233 33464.08 389.82 2250.81 29.14 2012-08-20 12:56:30.000 233 33464.07 389.78 2250.89 29.14 2012-08-20 12:56:31.000 233 33464.22 389.84 2250.83 29.14 2012-08-20 12:56:32.000 233 33464.03 389.86 2250.89 29.14 2012-08-20 12:56:33.000 233 33464.07 389.83 2250.91 29.14 2012-08-20 12:56:34.000 233 33464.09 389.83 2250.85 29.14 2012-08-20 12:56:35.000 233 33464.10 389.84 2250.83 29.14 2012-08-20 12:56:36.000 233 33464.08 389.86 2250.91 29.14 2012-08-20 12:56:37.000 233 33464.16 389.80 2250.88 29.14 2012-08-20 12:56:38.000 233 33464.14 389.83 2250.88 29.14 2012-08-20 12:56:39.000 233 33464.02 389.82 2250.85 29.14 2012-08-20 12:56:40.000 233 33464.13 389.83 2250.93 29.14 2012-08-20 12:56:41.000 233 33464.05 389.82 2250.88 29.14 2012-08-20 12:56:42.000 233 33464.15 389.84 2250.89 29.14 2012-08-20 12:56:43.000 233 33464.14 389.85 2250.86 29.14 2012-08-20 12:56:44.000 233 33464.16 389.82 2250.88 29.13 2012-08-20 12:56:45.000 233 33464.09 389.80 2250.91 29.14 2012-08-20 12:56:46.000 233 33464.15 389.82 2250.94 29.13 2012-08-20 12:56:47.000 233 33464.14 389.79 2250.96 29.13 2012-08-20 12:56:48.000 233 33464.14 389.81 2250.91 29.13 2012-08-20 12:56:49.000 233 33464.18 389.79 2250.94 29.13 2012-08-20 12:56:50.000 233 33464.15 389.79 2250.92 29.13 2012-08-20 12:56:51.000 233 33464.20 389.77 2250.92 29.13 2012-08-20 12:56:52.000 233 33464.23 389.75 2250.95 29.13 2012-08-20 12:56:53.000 233 33464.20 389.78 2250.93 29.13 2012-08-20 12:56:54.000 233 33464.23 389.75 2250.88 29.13 2012-08-20 12:56:54.000 233 33464.10 389.73 2250.86 29.13 2012-08-20 12:56:56.000 233 33464.16 389.76 2250.92 29.13 2012-08-20 12:56:57.000 233 33464.25 389.74 2250.88 29.13 2012-08-20 12:56:58.000 233 33464.31 389.73 2250.88 29.14 2012-08-20 12:56:59.000 233 33464.20 389.75 2250.96 29.13 2012-08-20 12:57:00.000 233 33464.26 389.81 2250.95 29.13 2012-08-20 12:57:01.000 233 33464.14 389.72 2250.97 29.14 2012-08-20 12:57:02.000 233 33464.21 389.74 2250.91 29.14 2012-08-20 12:57:03.000 233 33464.17 389.70 2250.94 29.13 2012-08-20 12:57:04.000 233 33464.20 389.71 2250.88 29.14 2012-08-20 12:57:05.000 233 33464.20 389.70 2251.02 29.13 2012-08-20 12:57:06.000 233 33464.17 389.69 2250.85 29.13 2012-08-20 12:57:07.000 233 33464.17 389.74 2251.02 29.13 2012-08-20 12:57:07.000 233 33464.18 389.71 2250.94 29.14 2012-08-20 12:57:09.000 233 33464.15 389.72 2250.95 29.14 2012-08-20 12:57:10.000 233 33464.21 389.71 2250.98 29.14 2012-08-20 12:57:11.000 233 33464.15 389.75 2250.99 29.14 2012-08-20 12:57:12.000 233 33464.16 389.76 2250.89 29.14 2012-08-20 12:57:13.000 233 33464.04 389.75 2250.97 29.14 2012-08-20 12:57:14.000 233 33464.18 389.76 2251.00 29.14 2012-08-20 12:57:15.000 233 33464.12 389.76 2250.94 29.13 2012-08-20 12:57:16.000 233 33464.02 389.79 2250.92 29.14 2012-08-20 12:57:17.000 233 33464.19 389.73 2250.99 29.14 2012-08-20 12:57:18.000 233 33464.15 389.78 2250.94 29.14 2012-08-20 12:57:19.000 233 33464.18 389.75 2250.95 29.14 2012-08-20 12:57:20.000 233 33464.11 389.76 2251.00 29.14 2012-08-20 12:57:21.000 233 33464.11 389.77 2251.03 29.14 2012-08-20 12:57:22.000 233 33464.19 389.75 2250.99 29.13 2012-08-20 12:57:23.000 233 33464.11 389.76 2251.05 29.14 2012-08-20 12:57:24.000 233 33464.11 389.79 2250.94 29.14 2012-08-20 12:57:25.000 233 33464.07 389.75 2251.00 29.14 2012-08-20 12:57:26.000 233 33464.18 389.77 2251.04 29.14 2012-08-20 12:57:27.000 233 33464.10 389.75 2250.95 29.14 2012-08-20 12:57:28.000 233 33464.08 389.74 2251.00 29.14 2012-08-20 12:57:29.000 233 33464.09 389.79 2251.11 29.14 2012-08-20 12:57:30.000 233 33464.14 389.77 2251.01 29.14 2012-08-20 12:57:31.000 233 33464.17 389.74 2251.01 29.14 2012-08-20 12:57:32.000 233 33464.14 389.79 2250.96 29.14 2012-08-20 12:57:33.000 233 33464.20 389.79 2250.97 29.14 2012-08-20 12:57:34.000 233 33464.24 389.80 2251.03 29.14 2012-08-20 12:57:35.000 233 33464.14 389.78 2250.95 29.14 2012-08-20 12:57:36.000 233 33464.27 389.81 2251.03 29.14 2012-08-20 12:57:37.000 233 33464.15 389.83 2251.07 29.14 2012-08-20 12:57:38.000 233 33464.23 389.83 2251.02 29.14 2012-08-20 12:57:39.000 233 33464.23 389.81 2251.06 29.14 2012-08-20 12:57:40.000 233 33464.26 389.79 2251.00 29.14 2012-08-20 12:57:41.000 233 33464.32 389.81 2250.94 29.14 2012-08-20 12:57:42.000 233 33464.23 389.79 2251.00 29.14 2012-08-20 12:57:43.000 233 33464.17 389.82 2250.98 29.14 2012-08-20 12:57:44.000 233 33464.20 389.80 2251.06 29.14 2012-08-20 12:57:45.000 233 33464.24 389.81 2251.04 29.14 2012-08-20 12:57:46.000 233 33464.24 389.80 2251.03 29.14 2012-08-20 12:57:47.000 233 33464.36 389.78 2251.03 29.14 2012-08-20 12:57:48.000 233 33464.29 389.78 2251.06 29.14 2012-08-20 12:57:48.000 233 33464.29 389.80 2250.99 29.14 2012-08-20 12:57:50.000 233 33464.21 389.81 2250.99 29.14 2012-08-20 12:57:51.000 233 33464.22 389.80 2251.01 29.14 2012-08-20 12:57:52.000 233 33464.18 389.76 2250.98 29.14 2012-08-20 12:57:53.000 233 33464.16 389.85 2251.06 29.14 2012-08-20 12:57:54.000 233 33464.17 389.82 2251.00 29.14 2012-08-20 12:57:55.000 233 33464.08 389.87 2251.03 29.14 2012-08-20 12:57:56.000 233 33464.07 389.87 2251.03 29.14 2012-08-20 12:57:57.000 233 33464.18 389.84 2250.99 29.14 2012-08-20 12:57:58.000 233 33464.06 389.87 2251.01 29.14 2012-08-20 12:57:59.000 233 33464.03 389.89 2251.07 29.14 2012-08-20 12:58:00.000 233 33464.01 389.87 2251.06 29.14 2012-08-20 12:58:01.000 233 33464.02 389.88 2251.08 29.14 2012-08-20 12:58:01.000 233 33463.79 389.85 2251.04 29.14 2012-08-20 12:58:03.000 233 33463.90 389.83 2251.01 29.14 2012-08-20 12:58:04.000 233 33463.95 389.88 2251.07 29.14 2012-08-20 12:58:05.000 233 33463.87 389.88 2251.13 29.14 2012-08-20 12:58:06.000 233 33463.83 389.92 2251.21 29.14 2012-08-20 12:58:07.000 233 33463.71 389.89 2251.07 29.14 2012-08-20 12:58:08.000 233 33463.68 389.88 2251.16 29.14 2012-08-20 12:58:09.000 233 33463.69 389.89 2251.18 29.14 2012-08-20 12:58:10.000 233 33463.66 389.92 2251.18 29.14 2012-08-20 12:58:11.000 233 33463.64 389.94 2251.18 29.14 2012-08-20 12:58:12.000 233 33463.63 389.95 2251.17 29.14 2012-08-20 12:58:13.000 233 33463.47 389.96 2251.23 29.14 2012-08-20 12:58:14.000 233 33463.64 390.02 2251.28 29.14 2012-08-20 12:58:15.000 233 33463.47 389.97 2251.25 29.14 2012-08-20 12:58:16.000 233 33463.59 389.95 2251.25 29.14 2012-08-20 12:58:17.000 233 33463.61 389.96 2251.26 29.14 2012-08-20 12:58:18.000 233 33463.61 389.94 2251.28 29.14 2012-08-20 12:58:19.000 233 33463.59 390.00 2251.27 29.14 2012-08-20 12:58:20.000 233 33463.68 389.97 2251.25 29.14 2012-08-20 12:58:21.000 233 33463.73 389.96 2251.24 29.14 2012-08-20 12:58:22.000 233 33463.64 389.96 2251.33 29.14 2012-08-20 12:58:23.000 233 33463.68 389.93 2251.31 29.14 2012-08-20 12:58:24.000 233 33463.62 389.95 2251.36 29.14 2012-08-20 12:58:25.000 233 33463.66 389.92 2251.41 29.14 2012-08-20 12:58:26.000 233 33463.71 389.88 2251.49 29.14 2012-08-20 12:58:27.000 233 33463.67 389.85 2251.44 29.14 2012-08-20 12:58:28.000 233 33463.74 389.89 2251.41 29.14 2012-08-20 12:58:29.000 233 33463.75 389.86 2251.40 29.14 2012-08-20 12:58:30.000 233 33463.75 389.86 2251.40 29.14 2012-08-20 12:58:31.000 233 33463.88 389.80 2251.44 29.14 2012-08-20 12:58:32.000 233 33463.87 389.81 2251.39 29.14 2012-08-20 12:58:33.000 233 33463.90 389.78 2251.43 29.14 2012-08-20 12:58:34.000 233 33463.87 389.73 2251.25 29.14 2012-08-20 12:58:35.000 233 33463.93 389.69 2251.45 29.14 2012-08-20 12:58:36.000 233 33464.03 389.73 2251.38 29.14 2012-08-20 12:58:37.000 233 33464.06 389.69 2251.32 29.14 2012-08-20 12:58:38.000 233 33464.05 389.67 2251.40 29.14 2012-08-20 12:58:39.000 233 33464.00 389.64 2251.36 29.14 2012-08-20 12:58:40.000 233 33464.08 389.64 2251.28 29.14 2012-08-20 12:58:41.000 233 33464.08 389.64 2251.32 29.14 2012-08-20 12:58:42.000 233 33464.11 389.68 2251.31 29.14 2012-08-20 12:58:42.000 233 33464.08 389.68 2251.28 29.14 2012-08-20 12:58:44.000 233 33464.07 389.67 2251.32 29.14 2012-08-20 12:58:45.000 233 33464.08 389.67 2251.32 29.14 2012-08-20 12:58:46.000 233 33464.08 389.68 2251.25 29.14 2012-08-20 12:58:47.000 233 33464.17 389.67 2251.34 29.14 2012-08-20 12:58:48.000 233 33464.17 389.69 2251.31 29.14 2012-08-20 12:58:49.000 233 33464.24 389.67 2251.24 29.14 2012-08-20 12:58:50.000 233 33464.09 389.71 2251.15 29.14 2012-08-20 12:58:51.000 233 33464.00 389.66 2251.21 29.14 2012-08-20 12:58:52.000 233 33464.00 389.69 2251.31 29.14 2012-08-20 12:58:53.000 233 33464.05 389.72 2251.23 29.14 2012-08-20 12:58:54.000 233 33463.96 389.74 2251.26 29.14 2012-08-20 12:58:55.000 233 33463.90 389.75 2251.30 29.14 2012-08-20 12:58:55.000 233 33463.91 389.81 2251.30 29.14 2012-08-20 12:58:57.000 233 33463.86 389.79 2251.32 29.14 2012-08-20 12:58:58.000 233 33463.87 389.79 2251.20 29.14 2012-08-20 12:58:59.000 233 33463.78 389.83 2251.27 29.14 2012-08-20 12:59:00.000 233 33463.79 389.85 2251.24 29.14 2012-08-20 12:59:01.000 233 33463.78 389.89 2251.28 29.14 2012-08-20 12:59:02.000 233 33463.82 389.87 2251.28 29.14 2012-08-20 12:59:03.000 233 33463.80 389.86 2251.32 29.14 2012-08-20 12:59:04.000 233 33463.77 389.87 2251.23 29.14 2012-08-20 12:59:05.000 233 33463.71 389.91 2251.28 29.14 2012-08-20 12:59:06.000 233 33463.69 389.92 2251.30 29.14 2012-08-20 12:59:07.000 233 33463.74 389.93 2251.28 29.14 2012-08-20 12:59:08.000 233 33463.79 389.92 2251.32 29.14 2012-08-20 12:59:09.000 233 33463.83 389.92 2251.29 29.14 2012-08-20 12:59:10.000 233 33463.72 389.92 2251.30 29.14 2012-08-20 12:59:11.000 233 33463.87 389.94 2251.37 29.14 2012-08-20 12:59:12.000 233 33463.68 389.98 2251.32 29.14 2012-08-20 12:59:13.000 233 33463.87 389.93 2251.34 29.14 2012-08-20 12:59:14.000 233 33463.79 390.01 2251.38 29.14 2012-08-20 12:59:15.000 233 33463.83 390.00 2251.36 29.14 2012-08-20 12:59:16.000 233 33463.79 389.93 2251.39 29.14 2012-08-20 12:59:17.000 233 33463.81 389.98 2251.38 29.14 2012-08-20 12:59:18.000 233 33463.72 390.01 2251.34 29.14 2012-08-20 12:59:19.000 233 33463.84 390.00 2251.32 29.14 2012-08-20 12:59:20.000 233 33463.87 390.02 2251.28 29.14 2012-08-20 12:59:21.000 233 33463.82 389.97 2251.25 29.14 2012-08-20 12:59:22.000 233 33463.82 389.99 2251.34 29.14 2012-08-20 12:59:23.000 233 33463.77 390.02 2251.35 29.14 2012-08-20 12:59:24.000 233 33463.72 389.98 2251.29 29.14 2012-08-20 12:59:25.000 233 33463.80 390.01 2251.33 29.14 2012-08-20 12:59:26.000 233 33463.79 390.05 2251.42 29.14 2012-08-20 12:59:27.000 233 33463.79 390.04 2251.41 29.14 2012-08-20 12:59:28.000 233 33463.65 390.06 2251.38 29.14 2012-08-20 12:59:29.000 233 33463.65 390.04 2251.45 29.14 2012-08-20 12:59:30.000 233 33463.65 390.02 2251.43 29.14 2012-08-20 12:59:31.000 233 33463.59 390.09 2251.48 29.14 2012-08-20 12:59:32.000 233 33463.67 390.10 2251.46 29.14 2012-08-20 12:59:33.000 233 33463.58 390.06 2251.40 29.14 2012-08-20 12:59:34.000 233 33463.56 390.01 2251.54 29.14 2012-08-20 12:59:35.000 233 33463.59 390.01 2251.47 29.14 2012-08-20 12:59:36.000 233 33463.62 390.00 2251.47 29.14 2012-08-20 12:59:36.000 233 33463.51 390.01 2251.50 29.14 2012-08-20 12:59:38.000 233 33463.52 390.00 2251.44 29.14 2012-08-20 12:59:39.000 233 33463.57 390.00 2251.50 29.14 2012-08-20 12:59:40.000 233 33463.60 389.99 2251.47 29.14 2012-08-20 12:59:41.000 233 33463.49 389.94 2251.49 29.14 2012-08-20 12:59:42.000 233 33463.65 389.96 2251.55 29.14 2012-08-20 12:59:43.000 233 33463.64 389.94 2251.59 29.14 2012-08-20 12:59:44.000 233 33463.65 389.93 2251.60 29.14 2012-08-20 12:59:45.000 233 33463.72 389.90 2251.56 29.14 2012-08-20 12:59:46.000 233 33463.64 389.89 2251.58 29.14 2012-08-20 12:59:47.000 233 33463.72 389.89 2251.58 29.14 2012-08-20 12:59:48.000 233 33463.77 389.89 2251.51 29.14 2012-08-20 12:59:49.000 233 33463.72 389.88 2251.57 29.14 2012-08-20 12:59:49.000 233 33463.91 389.84 2251.63 29.14 2012-08-20 12:59:51.000 233 33463.77 389.83 2251.63 29.14 2012-08-20 12:59:52.000 233 33463.87 389.81 2251.57 29.14 2012-08-20 12:59:53.000 233 33463.90 389.79 2251.58 29.14 2012-08-20 12:59:54.000 233 33463.93 389.78 2251.54 29.14 2012-08-20 12:59:55.000 233 33463.93 389.76 2251.50 29.14 2012-08-20 12:59:56.000 233 33463.92 389.79 2251.62 29.14 2012-08-20 12:59:57.000 233 33463.93 389.71 2251.59 29.14 2012-08-20 12:59:58.000 233 33463.89 389.72 2251.53 29.14 2012-08-20 12:59:59.000 233 33464.00 389.76 2251.56 29.14 2012-08-20 13:00:00.000 233 33463.95 389.67 2251.47 29.14 2012-08-20 13:00:01.000 233 33464.05 389.73 2251.55 29.14 2012-08-20 13:00:02.000 233 33464.02 389.69 2251.55 29.14 2012-08-20 13:00:03.000 233 33464.07 389.69 2251.46 29.14 2012-08-20 13:00:04.000 233 33464.00 389.65 2251.55 29.14 2012-08-20 13:00:05.000 233 33464.07 389.67 2251.50 29.14 2012-08-20 13:00:06.000 233 33464.08 389.67 2251.45 29.14 2012-08-20 13:00:07.000 233 33464.04 389.66 2251.48 29.14 2012-08-20 13:00:08.000 233 33464.11 389.62 2251.48 29.14 2012-08-20 13:00:09.000 233 33464.16 389.59 2251.51 29.14 2012-08-20 13:00:10.000 233 33464.16 389.67 2251.47 29.14 2012-08-20 13:00:11.000 233 33464.18 389.63 2251.43 29.14 2012-08-20 13:00:12.000 233 33464.21 389.66 2251.57 29.14 2012-08-20 13:00:13.000 233 33464.18 389.60 2251.53 29.14 2012-08-20 13:00:14.000 233 33464.10 389.63 2251.49 29.14 2012-08-20 13:00:15.000 233 33464.18 389.63 2251.47 29.14 2012-08-20 13:00:16.000 233 33464.30 389.63 2251.44 29.14 2012-08-20 13:00:17.000 233 33464.20 389.63 2251.47 29.14 2012-08-20 13:00:18.000 233 33464.25 389.60 2251.49 29.14 2012-08-20 13:00:19.000 233 33464.15 389.62 2251.40 29.14 2012-08-20 13:00:20.000 233 33464.20 389.67 2251.45 29.14 2012-08-20 13:00:21.000 233 33464.12 389.63 2251.46 29.14 2012-08-20 13:00:22.000 233 33464.11 389.62 2251.40 29.14 2012-08-20 13:00:23.000 233 33464.02 389.59 2251.47 29.14 2012-08-20 13:00:24.000 233 33464.07 389.59 2251.37 29.14 2012-08-20 13:00:25.000 233 33463.97 389.61 2251.30 29.14 2012-08-20 13:00:26.000 233 33463.99 389.61 2251.38 29.14 2012-08-20 13:00:27.000 233 33463.89 389.59 2251.38 29.14 2012-08-20 13:00:28.000 233 33463.86 389.60 2251.34 29.14 2012-08-20 13:00:29.000 233 33463.79 389.56 2251.44 29.14 2012-08-20 13:00:30.000 233 33463.79 389.59 2251.43 29.14 2012-08-20 13:00:30.000 233 33463.83 389.63 2251.35 29.14 2012-08-20 13:00:32.000 233 33463.71 389.68 2251.43 29.14 2012-08-20 13:00:33.000 233 33463.77 389.67 2251.43 29.14 2012-08-20 13:00:34.000 233 33463.74 389.67 2251.46 29.14 2012-08-20 13:00:35.000 233 33463.64 389.74 2251.50 29.14 2012-08-20 13:00:36.000 233 33463.64 389.73 2251.52 29.14 2012-08-20 13:00:37.000 233 33463.65 389.77 2251.43 29.14 2012-08-20 13:00:38.000 233 33463.64 389.77 2251.58 29.14 2012-08-20 13:00:39.000 233 33463.63 389.77 2251.57 29.14 2012-08-20 13:00:40.000 233 33463.56 389.75 2251.48 29.14 2012-08-20 13:00:41.000 233 33463.56 389.85 2251.58 29.14 2012-08-20 13:00:42.000 233 33463.53 389.81 2251.46 29.14 2012-08-20 13:00:43.000 233 33463.59 389.80 2251.50 29.14 2012-08-20 13:00:43.000 233 33463.53 389.85 2251.55 29.13 2012-08-20 13:00:45.000 233 33463.51 389.81 2251.57 29.13 2012-08-20 13:00:46.000 233 33463.47 389.79 2251.61 29.14 2012-08-20 13:00:47.000 233 33463.41 389.84 2251.61 29.13 2012-08-20 13:00:48.000 233 33463.43 389.77 2251.62 29.13 2012-08-20 13:00:49.000 233 33463.48 389.81 2251.63 29.13 2012-08-20 13:00:50.000 233 33463.47 389.84 2251.62 29.13 2012-08-20 13:00:51.000 233 33463.43 389.81 2251.66 29.13 2012-08-20 13:00:52.000 233 33463.43 389.87 2251.55 29.13 2012-08-20 13:00:53.000 233 33463.44 389.83 2251.72 29.13 2012-08-20 13:00:54.000 233 33463.43 389.81 2251.68 29.13 2012-08-20 13:00:55.000 233 33463.46 389.81 2251.72 29.13 2012-08-20 13:00:56.000 233 33463.37 389.81 2251.69 29.13 2012-08-20 13:00:57.000 233 33463.38 389.83 2251.63 29.13 2012-08-20 13:00:58.000 233 33463.46 389.86 2251.65 29.13 2012-08-20 13:00:59.000 233 33463.37 389.83 2251.73 29.13 2012-08-20 13:01:00.000 233 33463.46 389.81 2251.66 29.13 2012-08-20 13:01:01.000 233 33463.40 389.82 2251.77 29.13 2012-08-20 13:01:02.000 233 33463.35 389.80 2251.63 29.13 2012-08-20 13:01:03.000 233 33463.34 389.80 2251.71 29.13 2012-08-20 13:01:04.000 233 33463.37 389.83 2251.74 29.13 2012-08-20 13:01:05.000 233 33463.39 389.84 2251.80 29.13 2012-08-20 13:01:06.000 233 33463.24 389.81 2251.72 29.13 2012-08-20 13:01:07.000 233 33463.30 389.86 2251.73 29.13 2012-08-20 13:01:08.000 233 33463.28 389.86 2251.74 29.13 2012-08-20 13:01:09.000 233 33463.23 389.81 2251.73 29.13 2012-08-20 13:01:10.000 233 33463.29 389.85 2251.78 29.13 2012-08-20 13:01:11.000 233 33463.30 389.83 2251.76 29.13 2012-08-20 13:01:12.000 233 33463.26 389.84 2251.68 29.13 2012-08-20 13:01:13.000 233 33463.31 389.83 2251.80 29.13 2012-08-20 13:01:14.000 233 33463.34 389.78 2251.75 29.13 2012-08-20 13:01:15.000 233 33463.32 389.78 2251.78 29.13 2012-08-20 13:01:16.000 233 33463.28 389.79 2251.74 29.13 2012-08-20 13:01:17.000 233 33463.42 389.80 2251.76 29.13 2012-08-20 13:01:18.000 233 33463.35 389.79 2251.78 29.13 2012-08-20 13:01:19.000 233 33463.40 389.77 2251.84 29.13 2012-08-20 13:01:20.000 233 33463.34 389.77 2251.84 29.13 2012-08-20 13:01:21.000 233 33463.41 389.77 2251.81 29.13 2012-08-20 13:01:22.000 233 33463.37 389.75 2251.82 29.13 2012-08-20 13:01:23.000 233 33463.43 389.74 2251.93 29.13 2012-08-20 13:01:24.000 233 33463.38 389.77 2251.82 29.13 2012-08-20 13:01:24.000 233 33463.38 389.69 2251.76 29.13 2012-08-20 13:01:26.000 233 33463.37 389.72 2251.74 29.13 2012-08-20 13:01:27.000 233 33463.40 389.71 2251.82 29.13 2012-08-20 13:01:28.000 233 33463.44 389.69 2251.81 29.13 2012-08-20 13:01:29.000 233 33463.41 389.66 2251.78 29.13 2012-08-20 13:01:30.000 233 33463.42 389.66 2251.72 29.13 2012-08-20 13:01:31.000 233 33463.39 389.67 2251.78 29.13 2012-08-20 13:01:32.000 233 33463.49 389.69 2251.77 29.13 2012-08-20 13:01:33.000 233 33463.35 389.67 2251.81 29.13 2012-08-20 13:01:34.000 233 33463.39 389.70 2251.70 29.13 2012-08-20 13:01:35.000 233 33463.36 389.73 2251.80 29.13 2012-08-20 13:01:36.000 233 33463.39 389.72 2251.73 29.13 2012-08-20 13:01:37.000 233 33463.27 389.71 2251.81 29.13 2012-08-20 13:01:37.000 233 33463.43 389.81 2251.82 29.13 2012-08-20 13:01:39.000 233 33463.30 389.79 2251.79 29.13 2012-08-20 13:01:40.000 233 33463.31 389.76 2251.77 29.13 2012-08-20 13:01:41.000 233 33463.28 389.82 2251.81 29.13 2012-08-20 13:01:42.000 233 33463.27 389.80 2251.71 29.13 2012-08-20 13:01:43.000 233 33463.25 389.82 2251.78 29.13 2012-08-20 13:01:44.000 233 33463.19 389.92 2251.81 29.13 2012-08-20 13:01:45.000 233 33463.18 389.87 2251.71 29.13 2012-08-20 13:01:46.000 233 33463.22 389.91 2251.77 29.13 2012-08-20 13:01:47.000 233 33463.24 389.96 2251.89 29.13 2012-08-20 13:01:48.000 233 33463.10 389.96 2251.78 29.13 2012-08-20 13:01:49.000 233 33463.12 389.97 2251.77 29.13 2012-08-20 13:01:50.000 233 33463.18 389.92 2251.86 29.13 2012-08-20 13:01:51.000 233 33463.13 389.89 2251.91 29.13 2012-08-20 13:01:52.000 233 33463.14 389.97 2251.79 29.13 2012-08-20 13:01:53.000 233 33463.19 389.97 2251.84 29.13 2012-08-20 13:01:54.000 233 33463.01 389.98 2251.75 29.13 2012-08-20 13:01:55.000 233 33463.09 389.98 2251.81 29.13 2012-08-20 13:01:56.000 233 33462.98 389.99 2251.86 29.13 2012-08-20 13:01:57.000 233 33462.93 389.97 2251.80 29.13 2012-08-20 13:01:58.000 233 33462.94 390.02 2251.93 29.13 2012-08-20 13:01:59.000 233 33462.93 389.99 2251.87 29.13 2012-08-20 13:02:00.000 233 33462.87 389.96 2251.94 29.13 2012-08-20 13:02:01.000 233 33462.79 390.02 2251.90 29.13 2012-08-20 13:02:02.000 233 33462.82 389.96 2251.86 29.13 2012-08-20 13:02:03.000 233 33462.81 390.01 2251.89 29.13 2012-08-20 13:02:04.000 233 33462.72 390.04 2251.93 29.13 2012-08-20 13:02:05.000 233 33462.63 390.02 2251.90 29.13 2012-08-20 13:02:06.000 233 33462.54 390.02 2251.89 29.13 2012-08-20 13:02:07.000 233 33462.54 390.03 2251.92 29.13 2012-08-20 13:02:08.000 233 33462.75 390.05 2251.88 29.13 2012-08-20 13:02:09.000 233 33462.67 390.08 2251.97 29.13 2012-08-20 13:02:10.000 233 33462.56 390.04 2251.99 29.13 2012-08-20 13:02:11.000 233 33462.57 390.09 2252.00 29.13 2012-08-20 13:02:12.000 233 33462.58 390.06 2252.00 29.13 2012-08-20 13:02:13.000 233 33462.62 390.07 2252.00 29.13 2012-08-20 13:02:14.000 233 33462.69 390.08 2252.05 29.13 2012-08-20 13:02:15.000 233 33462.69 390.09 2252.11 29.13 2012-08-20 13:02:16.000 233 33462.66 390.05 2252.06 29.13 2012-08-20 13:02:17.000 233 33462.78 390.11 2252.03 29.13 2012-08-20 13:02:18.000 233 33462.65 390.06 2252.12 29.13 2012-08-20 13:02:18.000 233 33462.78 390.04 2252.07 29.13 2012-08-20 13:02:20.000 233 33462.77 390.03 2252.09 29.13 2012-08-20 13:02:21.000 233 33462.74 389.97 2252.15 29.13 2012-08-20 13:02:22.000 233 33462.77 390.00 2252.13 29.13 2012-08-20 13:02:23.000 233 33462.78 389.99 2252.12 29.13 2012-08-20 13:02:24.000 233 33462.65 389.98 2252.06 29.13 2012-08-20 13:02:25.000 233 33462.83 389.92 2252.13 29.13 2012-08-20 13:02:26.000 233 33462.79 389.93 2252.14 29.13 2012-08-20 13:02:27.000 233 33462.73 389.97 2252.15 29.13 2012-08-20 13:02:28.000 233 33462.83 389.97 2252.21 29.13 2012-08-20 13:02:29.000 233 33462.80 389.99 2252.18 29.13 2012-08-20 13:02:30.000 233 33462.82 389.98 2252.20 29.13 2012-08-20 13:02:31.000 233 33462.69 390.00 2252.19 29.13 2012-08-20 13:02:31.000 233 33462.83 389.97 2252.14 29.13 2012-08-20 13:02:33.000 233 33462.79 389.94 2252.14 29.13 2012-08-20 13:02:34.000 233 33462.74 389.95 2252.13 29.13 2012-08-20 13:02:35.000 233 33462.75 389.99 2252.17 29.13 2012-08-20 13:02:36.000 233 33462.77 390.00 2252.14 29.13 2012-08-20 13:02:37.000 233 33462.74 389.98 2252.13 29.13 2012-08-20 13:02:38.000 233 33462.77 389.98 2252.11 29.13 2012-08-20 13:02:39.000 233 33462.71 389.96 2252.09 29.13 2012-08-20 13:02:40.000 233 33462.71 389.95 2252.12 29.13 2012-08-20 13:02:41.000 233 33462.62 389.98 2252.20 29.13 2012-08-20 13:02:42.000 233 33462.62 389.94 2252.17 29.13 2012-08-20 13:02:43.000 233 33462.62 389.93 2252.12 29.13 2012-08-20 13:02:44.000 233 33462.59 389.94 2252.05 29.13 2012-08-20 13:02:45.000 233 33462.50 389.94 2252.08 29.13 2012-08-20 13:02:46.000 233 33462.45 389.93 2252.20 29.13 2012-08-20 13:02:47.000 233 33462.44 389.96 2252.13 29.13 2012-08-20 13:02:48.000 233 33462.45 389.98 2252.19 29.13 2012-08-20 13:02:49.000 233 33462.41 390.00 2252.18 29.13 2012-08-20 13:02:50.000 233 33462.31 389.99 2252.23 29.13 2012-08-20 13:02:51.000 233 33462.37 390.01 2252.20 29.13 2012-08-20 13:02:52.000 233 33462.32 390.09 2252.25 29.13 2012-08-20 13:02:53.000 233 33462.37 390.14 2252.16 29.13 2012-08-20 13:02:54.000 233 33462.37 390.13 2252.24 29.13 2012-08-20 13:02:55.000 233 33462.16 390.12 2252.25 29.13 2012-08-20 13:02:56.000 233 33462.19 390.21 2252.21 29.13 2012-08-20 13:02:57.000 233 33462.22 390.23 2252.24 29.13 2012-08-20 13:02:58.000 233 33462.23 390.25 2252.36 29.13 2012-08-20 13:02:59.000 233 33462.13 390.20 2252.27 29.13 2012-08-20 13:03:00.000 233 33462.19 390.23 2252.34 29.13 2012-08-20 13:03:01.000 233 33462.18 390.25 2252.31 29.13 2012-08-20 13:03:02.000 233 33462.21 390.28 2252.33 29.13 2012-08-20 13:03:03.000 233 33462.21 390.26 2252.39 29.13 2012-08-20 13:03:04.000 233 33462.19 390.21 2252.35 29.13 2012-08-20 13:03:05.000 233 33462.25 390.15 2252.40 29.13 2012-08-20 13:03:06.000 233 33462.19 390.21 2252.39 29.13 2012-08-20 13:03:07.000 233 33462.15 390.21 2252.41 29.13 2012-08-20 13:03:08.000 233 33462.17 390.17 2252.45 29.13 2012-08-20 13:03:09.000 233 33462.24 390.14 2252.43 29.13 2012-08-20 13:03:10.000 233 33462.30 390.15 2252.51 29.13 2012-08-20 13:03:11.000 233 33462.25 390.17 2252.47 29.13 2012-08-20 13:03:12.000 233 33462.24 390.10 2252.40 29.13 2012-08-20 13:03:12.000 233 33462.19 390.12 2252.46 29.13 2012-08-20 13:03:14.000 233 33462.25 390.09 2252.46 29.13 2012-08-20 13:03:15.000 233 33462.21 390.06 2252.51 29.13 2012-08-20 13:03:16.000 233 33462.26 390.08 2252.47 29.13 2012-08-20 13:03:17.000 233 33462.36 390.11 2252.36 29.13 2012-08-20 13:03:18.000 233 33462.29 390.10 2252.38 29.13 2012-08-20 13:03:19.000 233 33462.32 390.12 2252.41 29.13 2012-08-20 13:03:20.000 233 33462.38 390.12 2252.36 29.13 2012-08-20 13:03:21.000 233 33462.35 390.11 2252.37 29.13 2012-08-20 13:03:22.000 233 33462.38 390.15 2252.41 29.13 2012-08-20 13:03:23.000 233 33462.31 390.12 2252.44 29.13 2012-08-20 13:03:24.000 233 33462.37 390.13 2252.40 29.13 2012-08-20 13:03:25.000 233 33462.29 390.12 2252.35 29.13 2012-08-20 13:03:25.000 233 33462.18 390.19 2252.37 29.13 2012-08-20 13:03:27.000 233 33462.18 390.19 2252.35 29.13 2012-08-20 13:03:28.000 233 33462.16 390.20 2252.34 29.13 2012-08-20 13:03:29.000 233 33462.15 390.18 2252.41 29.13 2012-08-20 13:03:30.000 233 33462.04 390.23 2252.41 29.13 2012-08-20 13:03:31.000 233 33461.96 390.27 2252.42 29.13 2012-08-20 13:03:32.000 233 33461.97 390.23 2252.37 29.13 2012-08-20 13:03:33.000 233 33461.94 390.26 2252.34 29.13 2012-08-20 13:03:34.000 233 33461.84 390.32 2252.40 29.13 2012-08-20 13:03:35.000 233 33461.72 390.28 2252.45 29.13 2012-08-20 13:03:36.000 233 33461.76 390.28 2252.45 29.13 2012-08-20 13:03:37.000 233 33461.76 390.26 2252.44 29.13 2012-08-20 13:03:38.000 233 33461.72 390.27 2252.34 29.13 2012-08-20 13:03:39.000 233 33461.76 390.28 2252.38 29.13 2012-08-20 13:03:40.000 233 33461.78 390.31 2252.47 29.13 2012-08-20 13:03:41.000 233 33461.75 390.31 2252.45 29.13 2012-08-20 13:03:42.000 233 33461.75 390.35 2252.48 29.13 2012-08-20 13:03:43.000 233 33461.74 390.32 2252.46 29.13 2012-08-20 13:03:44.000 233 33461.88 390.30 2252.48 29.13 2012-08-20 13:03:45.000 233 33461.81 390.29 2252.46 29.13 2012-08-20 13:03:46.000 233 33461.89 390.34 2252.51 29.13 2012-08-20 13:03:47.000 233 33461.89 390.30 2252.52 29.13 2012-08-20 13:03:48.000 233 33461.91 390.31 2252.59 29.13 2012-08-20 13:03:49.000 233 33461.91 390.29 2252.52 29.13 2012-08-20 13:03:50.000 233 33461.97 390.29 2252.62 29.13 2012-08-20 13:03:51.000 233 33461.92 390.25 2252.58 29.13 2012-08-20 13:03:52.000 233 33461.88 390.26 2252.59 29.13 2012-08-20 13:03:53.000 233 33461.91 390.27 2252.57 29.13 2012-08-20 13:03:54.000 233 33461.85 390.26 2252.57 29.13 2012-08-20 13:03:55.000 233 33461.99 390.26 2252.55 29.13 2012-08-20 13:03:56.000 233 33461.89 390.20 2252.56 29.13 2012-08-20 13:03:57.000 233 33461.93 390.22 2252.53 29.13 2012-08-20 13:03:58.000 233 33462.03 390.22 2252.63 29.13 2012-08-20 13:03:59.000 233 33461.93 390.18 2252.59 29.13 2012-08-20 13:04:00.000 233 33461.94 390.12 2252.53 29.13 2012-08-20 13:04:01.000 233 33461.91 390.11 2252.56 29.13 2012-08-20 13:04:02.000 233 33461.92 390.04 2252.56 29.13 2012-08-20 13:04:03.000 233 33461.84 390.04 2252.47 29.13 2012-08-20 13:04:04.000 233 33461.81 390.04 2252.49 29.13 2012-08-20 13:04:05.000 233 33461.89 390.01 2252.53 29.13 2012-08-20 13:04:06.000 233 33461.76 390.03 2252.45 29.13 2012-08-20 13:04:06.000 233 33461.85 390.05 2252.56 29.13 2012-08-20 13:04:08.000 233 33461.75 390.08 2252.52 29.13 2012-08-20 13:04:09.000 233 33461.68 390.06 2252.55 29.13 2012-08-20 13:04:10.000 233 33461.71 390.08 2252.50 29.13 2012-08-20 13:04:11.000 233 33461.77 390.07 2252.48 29.13 2012-08-20 13:04:12.000 233 33461.68 390.05 2252.46 29.13 2012-08-20 13:04:13.000 233 33461.75 390.07 2252.52 29.13 2012-08-20 13:04:14.000 233 33461.70 390.11 2252.39 29.13 2012-08-20 13:04:15.000 233 33461.71 390.12 2252.41 29.13 2012-08-20 13:04:16.000 233 33461.78 390.16 2252.49 29.13 2012-08-20 13:04:17.000 233 33461.73 390.11 2252.48 29.13 2012-08-20 13:04:18.000 233 33461.63 390.13 2252.43 29.13 2012-08-20 13:04:19.000 233 33461.68 390.15 2252.43 29.13 2012-08-20 13:04:19.000 233 33461.67 390.18 2252.48 29.13 2012-08-20 13:04:21.000 233 33461.60 390.19 2252.48 29.13 2012-08-20 13:04:22.000 233 33461.71 390.21 2252.45 29.13 2012-08-20 13:04:23.000 233 33461.69 390.18 2252.54 29.13 2012-08-20 13:04:24.000 233 33461.59 390.16 2252.40 29.13 2012-08-20 13:04:25.000 233 33461.54 390.20 2252.46 29.13 2012-08-20 13:04:26.000 233 33461.58 390.19 2252.46 29.13 2012-08-20 13:04:27.000 233 33461.58 390.17 2252.48 29.13 2012-08-20 13:04:28.000 233 33461.60 390.14 2252.49 29.13 2012-08-20 13:04:29.000 233 33461.58 390.11 2252.45 29.13 2012-08-20 13:04:30.000 233 33461.53 390.11 2252.45 29.13 2012-08-20 13:04:31.000 233 33461.63 390.07 2252.49 29.13 2012-08-20 13:04:32.000 233 33461.58 390.06 2252.47 29.13 2012-08-20 13:04:33.000 233 33461.54 390.07 2252.40 29.13 2012-08-20 13:04:34.000 233 33461.57 390.08 2252.51 29.13 2012-08-20 13:04:35.000 233 33461.64 390.04 2252.51 29.13 2012-08-20 13:04:36.000 233 33461.55 390.05 2252.45 29.13 2012-08-20 13:04:37.000 233 33461.56 390.06 2252.44 29.13 2012-08-20 13:04:38.000 233 33461.50 390.05 2252.48 29.13 2012-08-20 13:04:39.000 233 33461.45 390.02 2252.49 29.13 2012-08-20 13:04:40.000 233 33461.51 390.02 2252.42 29.13 2012-08-20 13:04:41.000 233 33461.53 390.01 2252.45 29.13 2012-08-20 13:04:42.000 233 33461.52 390.00 2252.38 29.13 2012-08-20 13:04:43.000 233 33461.43 390.03 2252.46 29.13 2012-08-20 13:04:44.000 233 33461.56 390.04 2252.41 29.13 2012-08-20 13:04:45.000 233 33461.45 389.98 2252.45 29.13 2012-08-20 13:04:46.000 233 33461.50 390.00 2252.49 29.13 2012-08-20 13:04:47.000 233 33461.51 390.02 2252.56 29.13 2012-08-20 13:04:48.000 233 33461.45 390.03 2252.47 29.13 2012-08-20 13:04:49.000 233 33461.44 390.02 2252.49 29.13 2012-08-20 13:04:50.000 233 33461.55 390.01 2252.43 29.13 2012-08-20 13:04:51.000 233 33461.50 390.03 2252.45 29.13 2012-08-20 13:04:52.000 233 33461.55 390.00 2252.51 29.13 2012-08-20 13:04:53.000 233 33461.53 390.01 2252.58 29.13 2012-08-20 13:04:54.000 233 33461.50 390.06 2252.45 29.13 2012-08-20 13:04:55.000 233 33461.59 389.97 2252.43 29.13 2012-08-20 13:04:56.000 233 33461.52 389.97 2252.45 29.13 2012-08-20 13:04:57.000 233 33461.52 389.95 2252.43 29.13 2012-08-20 13:04:58.000 233 33461.47 389.98 2252.53 29.13 2012-08-20 13:04:59.000 233 33461.51 389.97 2252.53 29.13 2012-08-20 13:05:00.000 233 33461.49 389.91 2252.53 29.13 2012-08-20 13:05:00.000 233 33461.43 389.96 2252.49 29.13 2012-08-20 13:05:02.000 233 33461.44 389.89 2252.51 29.13 2012-08-20 13:05:03.000 233 33461.39 389.88 2252.48 29.13 2012-08-20 13:05:04.000 233 33461.44 389.85 2252.48 29.13 2012-08-20 13:05:05.000 233 33461.41 389.89 2252.49 29.13 2012-08-20 13:05:06.000 233 33461.44 389.86 2252.37 29.13 2012-08-20 13:05:07.000 233 33461.44 389.86 2252.47 29.13 2012-08-20 13:05:08.000 233 33461.47 389.85 2252.39 29.13 2012-08-20 13:05:09.000 233 33461.42 389.86 2252.35 29.13 2012-08-20 13:05:10.000 233 33461.49 389.88 2252.44 29.13 2012-08-20 13:05:11.000 233 33461.45 389.83 2252.46 29.13 2012-08-20 13:05:12.000 233 33461.36 389.84 2252.38 29.13 2012-08-20 13:05:13.000 233 33461.41 389.79 2252.44 29.13 2012-08-20 13:05:13.000 233 33461.50 389.82 2252.43 29.13 2012-08-20 13:05:15.000 233 33461.41 389.86 2252.41 29.13 2012-08-20 13:05:16.000 233 33461.38 389.82 2252.40 29.13 2012-08-20 13:05:17.000 233 33461.28 389.81 2252.44 29.13 2012-08-20 13:05:18.000 233 33461.24 389.81 2252.37 29.13 2012-08-20 13:05:19.000 233 33461.22 389.83 2252.48 29.13 2012-08-20 13:05:20.000 233 33461.23 389.85 2252.46 29.13 2012-08-20 13:05:21.000 233 33461.18 389.85 2252.45 29.13 2012-08-20 13:05:22.000 233 33461.17 389.86 2252.51 29.13 2012-08-20 13:05:23.000 233 33461.11 389.87 2252.43 29.13 2012-08-20 13:05:24.000 233 33461.10 389.90 2252.40 29.13 2012-08-20 13:05:25.000 233 33461.04 389.89 2252.53 29.13 2012-08-20 13:05:26.000 233 33461.08 389.88 2252.53 29.13 2012-08-20 13:05:27.000 233 33460.96 389.86 2252.51 29.13 2012-08-20 13:05:28.000 233 33460.98 389.88 2252.46 29.13 2012-08-20 13:05:29.000 233 33460.91 389.92 2252.48 29.13 2012-08-20 13:05:30.000 233 33460.92 389.91 2252.49 29.13 2012-08-20 13:05:31.000 233 33460.76 389.90 2252.52 29.13 2012-08-20 13:05:32.000 233 33460.91 389.92 2252.54 29.13 2012-08-20 13:05:33.000 233 33460.78 389.90 2252.49 29.13 2012-08-20 13:05:34.000 233 33460.73 389.90 2252.47 29.13 2012-08-20 13:05:35.000 233 33460.60 389.95 2252.55 29.13 2012-08-20 13:05:36.000 233 33460.58 389.94 2252.56 29.13 2012-08-20 13:05:37.000 233 33460.50 390.00 2252.58 29.13 2012-08-20 13:05:38.000 233 33460.58 390.03 2252.59 29.13 2012-08-20 13:05:39.000 233 33460.44 390.03 2252.59 29.13 2012-08-20 13:05:40.000 233 33460.43 390.04 2252.58 29.13 2012-08-20 13:05:41.000 233 33460.36 390.08 2252.68 29.13 2012-08-20 13:05:42.000 233 33460.32 390.14 2252.69 29.13 2012-08-20 13:05:43.000 233 33460.29 390.22 2252.68 29.13 2012-08-20 13:05:44.000 233 33460.30 390.23 2252.75 29.13 2012-08-20 13:05:45.000 233 33460.20 390.24 2252.71 29.13 2012-08-20 13:05:46.000 233 33460.18 390.28 2252.76 29.13 2012-08-20 13:05:47.000 233 33460.24 390.35 2252.82 29.13 2012-08-20 13:05:48.000 233 33460.20 390.35 2252.83 29.13 2012-08-20 13:05:49.000 233 33460.17 390.34 2252.82 29.13 2012-08-20 13:05:50.000 233 33460.07 390.43 2252.90 29.13 2012-08-20 13:05:51.000 233 33460.08 390.40 2252.95 29.13 2012-08-20 13:05:52.000 233 33459.97 390.45 2252.88 29.13 2012-08-20 13:05:53.000 233 33460.00 390.44 2252.95 29.13 2012-08-20 13:05:54.000 233 33460.00 390.43 2252.90 29.13 2012-08-20 13:05:54.000 233 33459.92 390.45 2253.03 29.13 2012-08-20 13:05:56.000 233 33459.81 390.49 2252.97 29.13 2012-08-20 13:05:57.000 233 33459.90 390.47 2253.01 29.13 2012-08-20 13:05:58.000 233 33459.79 390.45 2253.06 29.13 2012-08-20 13:05:59.000 233 33459.97 390.43 2253.05 29.13 2012-08-20 13:06:00.000 233 33459.81 390.49 2253.02 29.13 2012-08-20 13:06:01.000 233 33459.86 390.46 2253.07 29.13 2012-08-20 13:06:02.000 233 33459.77 390.52 2253.04 29.13 2012-08-20 13:06:03.000 233 33459.80 390.52 2253.06 29.13 2012-08-20 13:06:04.000 233 33459.86 390.52 2253.02 29.13 2012-08-20 13:06:05.000 233 33459.81 390.52 2253.03 29.13 2012-08-20 13:06:06.000 233 33459.75 390.48 2253.17 29.13 2012-08-20 13:06:07.000 233 33459.77 390.51 2253.17 29.13 2012-08-20 13:06:07.000 233 33459.54 390.53 2253.20 29.13 2012-08-20 13:06:09.000 233 33459.66 390.58 2253.24 29.13 2012-08-20 13:06:10.000 233 33459.66 390.58 2253.25 29.13 2012-08-20 13:06:11.000 233 33459.61 390.61 2253.18 29.13 2012-08-20 13:06:12.000 233 33459.45 390.57 2253.21 29.13 2012-08-20 13:06:13.000 233 33459.43 390.59 2253.32 29.13 2012-08-20 13:06:14.000 233 33459.46 390.61 2253.27 29.13 2012-08-20 13:06:15.000 233 33459.36 390.62 2253.17 29.13 2012-08-20 13:06:16.000 233 33459.40 390.61 2253.23 29.13 2012-08-20 13:06:17.000 233 33459.47 390.62 2253.31 29.13 2012-08-20 13:06:18.000 233 33459.41 390.63 2253.26 29.13 2012-08-20 13:06:19.000 233 33459.33 390.59 2253.30 29.13 2012-08-20 13:06:20.000 233 33459.33 390.59 2253.28 29.13 2012-08-20 13:06:21.000 233 33459.38 390.60 2253.26 29.13 2012-08-20 13:06:22.000 233 33459.24 390.58 2253.33 29.13 2012-08-20 13:06:23.000 233 33459.18 390.56 2253.43 29.13 2012-08-20 13:06:24.000 233 33459.16 390.57 2253.38 29.13 2012-08-20 13:06:25.000 233 33459.24 390.59 2253.49 29.13 2012-08-20 13:06:26.000 233 33459.02 390.60 2253.45 29.13 2012-08-20 13:06:27.000 233 33458.97 390.63 2253.34 29.13 2012-08-20 13:06:28.000 233 33458.99 390.66 2253.46 29.13 2012-08-20 13:06:29.000 233 33458.81 390.70 2253.40 29.13 2012-08-20 13:06:30.000 233 33458.79 390.78 2253.45 29.13 2012-08-20 13:06:31.000 233 33458.74 390.70 2253.52 29.13 2012-08-20 13:06:32.000 233 33458.59 390.76 2253.58 29.13 2012-08-20 13:06:33.000 233 33458.55 390.78 2253.51 29.13 2012-08-20 13:06:34.000 233 33458.49 390.80 2253.54 29.13 2012-08-20 13:06:35.000 233 33458.45 390.79 2253.62 29.13 2012-08-20 13:06:36.000 233 33458.32 390.86 2253.68 29.13 2012-08-20 13:06:37.000 233 33458.37 390.88 2253.68 29.13 2012-08-20 13:06:38.000 233 33458.37 390.88 2253.69 29.13 2012-08-20 13:06:39.000 233 33458.34 390.92 2253.75 29.13 2012-08-20 13:06:40.000 233 33458.29 390.88 2253.79 29.13 2012-08-20 13:06:41.000 233 33458.19 390.93 2253.89 29.13 2012-08-20 13:06:42.000 233 33458.22 390.93 2253.96 29.13 2012-08-20 13:06:43.000 233 33458.15 390.94 2253.93 29.13 2012-08-20 13:06:44.000 233 33458.28 390.96 2253.95 29.13 2012-08-20 13:06:45.000 233 33458.14 390.94 2253.94 29.13 2012-08-20 13:06:46.000 233 33458.04 390.92 2253.98 29.13 2012-08-20 13:06:47.000 233 33458.08 390.94 2253.93 29.13 2012-08-20 13:06:48.000 233 33458.04 390.95 2254.01 29.13 2012-08-20 13:06:48.000 233 33458.00 390.97 2254.04 29.13 2012-08-20 13:06:50.000 233 33457.99 390.95 2253.99 29.13 2012-08-20 13:06:51.000 233 33457.97 390.99 2254.09 29.13 2012-08-20 13:06:52.000 233 33457.88 390.98 2254.14 29.13 2012-08-20 13:06:53.000 233 33457.91 391.00 2254.08 29.13 2012-08-20 13:06:54.000 233 33457.86 391.05 2254.16 29.13 2012-08-20 13:06:55.000 233 33457.86 391.04 2254.17 29.13 2012-08-20 13:06:56.000 233 33457.89 391.04 2254.17 29.13 2012-08-20 13:06:57.000 233 33457.76 391.07 2254.27 29.13 2012-08-20 13:06:58.000 233 33457.81 391.03 2254.29 29.13 2012-08-20 13:06:59.000 233 33457.84 391.05 2254.32 29.13 2012-08-20 13:07:00.000 233 33457.78 391.02 2254.29 29.13 2012-08-20 13:07:01.000 233 33457.80 391.01 2254.30 29.13 2012-08-20 13:07:01.000 233 33457.71 391.03 2254.33 29.13 2012-08-20 13:07:03.000 233 33457.96 391.06 2254.36 29.13 2012-08-20 13:07:04.000 233 33457.84 390.99 2254.40 29.13 2012-08-20 13:07:05.000 233 33457.89 391.00 2254.31 29.13 2012-08-20 13:07:06.000 233 33457.90 390.97 2254.33 29.13 2012-08-20 13:07:07.000 233 33457.80 391.00 2254.42 29.13 2012-08-20 13:07:08.000 233 33457.92 391.00 2254.36 29.13 2012-08-20 13:07:09.000 233 33457.78 391.03 2254.45 29.13 2012-08-20 13:07:10.000 233 33457.88 391.01 2254.36 29.13 2012-08-20 13:07:11.000 233 33457.82 391.01 2254.38 29.13 2012-08-20 13:07:12.000 233 33457.85 390.99 2254.42 29.13 2012-08-20 13:07:13.000 233 33457.78 390.98 2254.36 29.13 2012-08-20 13:07:14.000 233 33457.77 390.99 2254.51 29.13 2012-08-20 13:07:15.000 233 33457.78 391.01 2254.42 29.13 2012-08-20 13:07:16.000 233 33457.73 390.98 2254.43 29.13 2012-08-20 13:07:17.000 233 33457.74 391.03 2254.53 29.13 2012-08-20 13:07:18.000 233 33457.81 391.04 2254.45 29.13 2012-08-20 13:07:19.000 233 33457.82 391.01 2254.44 29.13 2012-08-20 13:07:20.000 233 33457.75 390.99 2254.55 29.13 2012-08-20 13:07:21.000 233 33457.76 390.99 2254.54 29.13 2012-08-20 13:07:22.000 233 33457.82 390.99 2254.53 29.13 2012-08-20 13:07:23.000 233 33457.75 391.01 2254.62 29.13 2012-08-20 13:07:24.000 233 33457.78 391.03 2254.51 29.13 2012-08-20 13:07:25.000 233 33457.80 390.98 2254.55 29.13 2012-08-20 13:07:26.000 233 33457.77 390.96 2254.54 29.13 2012-08-20 13:07:27.000 233 33457.76 391.01 2254.54 29.13 2012-08-20 13:07:28.000 233 33457.72 390.96 2254.57 29.13 2012-08-20 13:07:29.000 233 33457.75 390.97 2254.60 29.13 2012-08-20 13:07:30.000 233 33457.71 390.96 2254.57 29.13 2012-08-20 13:07:31.000 233 33457.69 390.95 2254.56 29.13 2012-08-20 13:07:32.000 233 33457.71 390.96 2254.63 29.13 2012-08-20 13:07:33.000 233 33457.75 390.92 2254.53 29.13 2012-08-20 13:07:34.000 233 33457.71 390.93 2254.57 29.13 2012-08-20 13:07:35.000 233 33457.77 390.93 2254.61 29.13 2012-08-20 13:07:36.000 233 33457.76 390.92 2254.67 29.13 2012-08-20 13:07:37.000 233 33457.70 390.94 2254.60 29.13 2012-08-20 13:07:38.000 233 33457.70 390.95 2254.59 29.13 2012-08-20 13:07:39.000 233 33457.75 390.98 2254.54 29.13 2012-08-20 13:07:40.000 233 33457.74 390.93 2254.54 29.13 2012-08-20 13:07:41.000 233 33457.73 390.93 2254.59 29.13 2012-08-20 13:07:42.000 233 33457.76 390.97 2254.65 29.13 2012-08-20 13:07:42.000 233 33457.67 390.93 2254.73 29.13 2012-08-20 13:07:44.000 233 33457.76 390.94 2254.64 29.13 2012-08-20 13:07:45.000 233 33457.74 390.93 2254.55 29.13 2012-08-20 13:07:46.000 233 33457.68 390.95 2254.56 29.13 2012-08-20 13:07:47.000 233 33457.87 390.96 2254.61 29.13 2012-08-20 13:07:48.000 233 33457.80 390.96 2254.62 29.13 2012-08-20 13:07:49.000 233 33457.84 390.91 2254.70 29.13 2012-08-20 13:07:50.000 233 33457.76 390.92 2254.66 29.13 2012-08-20 13:07:51.000 233 33457.94 390.95 2254.62 29.13 2012-08-20 13:07:52.000 233 33457.73 390.92 2254.60 29.13 2012-08-20 13:07:53.000 233 33457.87 390.93 2254.65 29.13 2012-08-20 13:07:54.000 233 33457.93 390.94 2254.71 29.13 2012-08-20 13:07:55.000 233 33457.90 390.91 2254.70 29.13 2012-08-20 13:07:55.000 233 33457.90 390.89 2254.65 29.13 2012-08-20 13:07:57.000 233 33457.91 390.89 2254.78 29.13 2012-08-20 13:07:58.000 233 33457.90 390.83 2254.79 29.13 2012-08-20 13:07:59.000 233 33457.93 390.91 2254.74 29.13 2012-08-20 13:08:00.000 233 33457.89 390.87 2254.74 29.13 2012-08-20 13:08:01.000 233 33457.94 390.84 2254.70 29.13 2012-08-20 13:08:02.000 233 33458.08 390.78 2254.74 29.13 2012-08-20 13:08:03.000 233 33458.04 390.79 2254.75 29.13 2012-08-20 13:08:04.000 233 33458.06 390.80 2254.70 29.13 2012-08-20 13:08:05.000 233 33458.05 390.76 2254.83 29.13 2012-08-20 13:08:06.000 233 33458.04 390.74 2254.79 29.13 2012-08-20 13:08:07.000 233 33458.16 390.74 2254.81 29.13 2012-08-20 13:08:08.000 233 33458.17 390.71 2254.79 29.13 2012-08-20 13:08:09.000 233 33458.21 390.71 2254.76 29.13 2012-08-20 13:08:10.000 233 33458.20 390.69 2254.73 29.13 2012-08-20 13:08:11.000 233 33458.28 390.70 2254.80 29.13 2012-08-20 13:08:12.000 233 33458.37 390.69 2254.78 29.13 2012-08-20 13:08:13.000 233 33458.35 390.64 2254.76 29.13 2012-08-20 13:08:14.000 233 33458.43 390.60 2254.76 29.13 2012-08-20 13:08:15.000 233 33458.37 390.63 2254.73 29.13 2012-08-20 13:08:16.000 233 33458.46 390.61 2254.72 29.13 2012-08-20 13:08:17.000 233 33458.61 390.61 2254.72 29.13 2012-08-20 13:08:18.000 233 33458.63 390.52 2254.79 29.13 2012-08-20 13:08:19.000 233 33458.67 390.50 2254.68 29.13 2012-08-20 13:08:20.000 233 33458.78 390.51 2254.74 29.13 2012-08-20 13:08:21.000 233 33458.82 390.46 2254.72 29.13 2012-08-20 13:08:22.000 233 33458.83 390.44 2254.67 29.13 2012-08-20 13:08:23.000 233 33459.08 390.40 2254.65 29.13 2012-08-20 13:08:24.000 233 33459.18 390.31 2254.60 29.13 2012-08-20 13:08:25.000 233 33459.17 390.31 2254.58 29.13 2012-08-20 13:08:26.000 233 33459.29 390.22 2254.63 29.13 2012-08-20 13:08:27.000 233 33459.25 390.23 2254.60 29.13 2012-08-20 13:08:28.000 233 33459.35 390.20 2254.54 29.13 2012-08-20 13:08:29.000 233 33459.55 390.09 2254.54 29.13 2012-08-20 13:08:30.000 233 33459.59 390.08 2254.37 29.13 2012-08-20 13:08:31.000 233 33459.75 390.11 2254.40 29.13 2012-08-20 13:08:32.000 233 33459.68 390.05 2254.49 29.13 2012-08-20 13:08:33.000 233 33459.79 390.00 2254.38 29.13 2012-08-20 13:08:34.000 233 33459.81 389.94 2254.36 29.13 2012-08-20 13:08:35.000 233 33460.00 389.92 2254.30 29.13 2012-08-20 13:08:36.000 233 33460.05 389.95 2254.32 29.13 2012-08-20 13:08:36.000 233 33460.07 389.91 2254.23 29.13 2012-08-20 13:08:38.000 233 33460.07 389.89 2254.23 29.13 2012-08-20 13:08:39.000 233 33460.17 389.86 2254.14 29.13 2012-08-20 13:08:40.000 233 33460.20 389.80 2254.20 29.13 2012-08-20 13:08:41.000 233 33460.16 389.83 2254.07 29.13 2012-08-20 13:08:42.000 233 33460.32 389.83 2254.16 29.13 2012-08-20 13:08:43.000 233 33460.27 389.81 2254.14 29.13 2012-08-20 13:08:44.000 233 33460.39 389.84 2254.05 29.13 2012-08-20 13:08:45.000 233 33460.39 389.81 2253.96 29.13 2012-08-20 13:08:46.000 233 33460.39 389.81 2253.97 29.13 2012-08-20 13:08:47.000 233 33460.47 389.80 2253.93 29.13 2012-08-20 13:08:48.000 233 33460.48 389.79 2253.88 29.13 2012-08-20 13:08:49.000 233 33460.45 389.80 2253.87 29.13 2012-08-20 13:08:49.000 233 33460.52 389.75 2253.82 29.13 2012-08-20 13:08:51.000 233 33460.58 389.82 2253.91 29.13 2012-08-20 13:08:52.000 233 33460.58 389.80 2253.84 29.13 2012-08-20 13:08:53.000 233 33460.64 389.77 2253.84 29.13 2012-08-20 13:08:54.000 233 33460.72 389.73 2253.76 29.13 2012-08-20 13:08:55.000 233 33460.74 389.76 2253.71 29.13 2012-08-20 13:08:56.000 233 33460.79 389.74 2253.68 29.13 2012-08-20 13:08:57.000 233 33460.79 389.72 2253.75 29.13 2012-08-20 13:08:58.000 233 33460.79 389.71 2253.72 29.13 2012-08-20 13:08:59.000 233 33460.90 389.70 2253.68 29.13 2012-08-20 13:09:00.000 233 33460.96 389.66 2253.58 29.13 2012-08-20 13:09:01.000 233 33460.98 389.65 2253.60 29.13 2012-08-20 13:09:02.000 233 33461.01 389.62 2253.67 29.13 2012-08-20 13:09:03.000 233 33461.03 389.61 2253.72 29.13 2012-08-20 13:09:04.000 233 33461.07 389.58 2253.65 29.13 2012-08-20 13:09:05.000 233 33461.18 389.59 2253.59 29.13 2012-08-20 13:09:06.000 233 33461.22 389.59 2253.51 29.13 2012-08-20 13:09:07.000 233 33461.28 389.62 2253.46 29.13 2012-08-20 13:09:08.000 233 33461.23 389.62 2253.46 29.13 2012-08-20 13:09:09.000 233 33461.28 389.54 2253.57 29.13 2012-08-20 13:09:10.000 233 33461.29 389.55 2253.57 29.13 2012-08-20 13:09:11.000 233 33461.35 389.58 2253.48 29.13 2012-08-20 13:09:12.000 233 33461.42 389.57 2253.46 29.13 2012-08-20 13:09:13.000 233 33461.39 389.57 2253.39 29.13 2012-08-20 13:09:14.000 233 33461.59 389.54 2253.42 29.13 2012-08-20 13:09:15.000 233 33461.53 389.53 2253.38 29.13 2012-08-20 13:09:16.000 233 33461.51 389.53 2253.39 29.13 2012-08-20 13:09:17.000 233 33461.56 389.50 2253.34 29.13 2012-08-20 13:09:18.000 233 33461.54 389.50 2253.33 29.13 2012-08-20 13:09:19.000 233 33461.50 389.55 2253.21 29.13 2012-08-20 13:09:20.000 233 33461.63 389.48 2253.30 29.13 2012-08-20 13:09:21.000 233 33461.78 389.49 2253.25 29.13 2012-08-20 13:09:22.000 233 33461.69 389.47 2253.27 29.13 2012-08-20 13:09:23.000 233 33461.80 389.52 2253.33 29.13 2012-08-20 13:09:24.000 233 33461.89 389.51 2253.18 29.13 2012-08-20 13:09:25.000 233 33461.88 389.46 2253.18 29.13 2012-08-20 13:09:26.000 233 33461.91 389.47 2253.14 29.13 2012-08-20 13:09:27.000 233 33462.01 389.45 2253.18 29.13 2012-08-20 13:09:28.000 233 33462.11 389.45 2253.20 29.13 2012-08-20 13:09:29.000 233 33462.12 389.42 2253.12 29.13 2012-08-20 13:09:30.000 233 33462.18 389.39 2253.00 29.13 2012-08-20 13:09:30.000 233 33462.25 389.39 2253.12 29.13 2012-08-20 13:09:32.000 233 33462.34 389.38 2253.06 29.13 2012-08-20 13:09:33.000 233 33462.33 389.38 2253.00 29.13 2012-08-20 13:09:34.000 233 33462.26 389.38 2252.97 29.13 2012-08-20 13:09:35.000 233 33462.41 389.36 2253.00 29.13 2012-08-20 13:09:36.000 233 33462.36 389.36 2252.99 29.13 2012-08-20 13:09:37.000 233 33462.44 389.35 2252.96 29.13 2012-08-20 13:09:38.000 233 33462.34 389.35 2252.91 29.13 2012-08-20 13:09:39.000 233 33462.50 389.36 2252.89 29.13 2012-08-20 13:09:40.000 233 33462.44 389.34 2252.89 29.13 2012-08-20 13:09:41.000 233 33462.46 389.34 2252.91 29.13 2012-08-20 13:09:42.000 233 33462.50 389.31 2252.79 29.13 2012-08-20 13:09:43.000 233 33462.53 389.35 2252.80 29.13 2012-08-20 13:09:43.000 233 33462.40 389.27 2252.86 29.13 2012-08-20 13:09:45.000 233 33462.65 389.31 2252.73 29.13 2012-08-20 13:09:46.000 233 33462.58 389.31 2252.71 29.13 2012-08-20 13:09:47.000 233 33462.56 389.30 2252.76 29.13 2012-08-20 13:09:48.000 233 33462.63 389.28 2252.74 29.13 2012-08-20 13:09:49.000 233 33462.57 389.30 2252.86 29.13 2012-08-20 13:09:50.000 233 33462.59 389.28 2252.74 29.13 2012-08-20 13:09:51.000 233 33462.70 389.29 2252.74 29.13 2012-08-20 13:09:52.000 233 33462.62 389.27 2252.71 29.13 2012-08-20 13:09:53.000 233 33462.65 389.30 2252.72 29.13 2012-08-20 13:09:54.000 233 33462.69 389.32 2252.70 29.13 2012-08-20 13:09:55.000 233 33462.61 389.32 2252.70 29.13 2012-08-20 13:09:56.000 233 33462.68 389.30 2252.65 29.13 2012-08-20 13:09:57.000 233 33462.74 389.26 2252.67 29.13 2012-08-20 13:09:58.000 233 33462.78 389.25 2252.66 29.13 2012-08-20 13:09:59.000 233 33462.81 389.26 2252.62 29.13 2012-08-20 13:10:00.000 233 33462.86 389.26 2252.71 29.13 2012-08-20 13:10:01.000 233 33462.91 389.18 2252.65 29.13 2012-08-20 13:10:02.000 233 33462.82 389.19 2252.55 29.13 2012-08-20 13:10:03.000 233 33462.92 389.20 2252.62 29.13 2012-08-20 13:10:04.000 233 33462.84 389.21 2252.54 29.13 2012-08-20 13:10:05.000 233 33462.94 389.18 2252.63 29.13 2012-08-20 13:10:06.000 233 33462.98 389.17 2252.60 29.13 2012-08-20 13:10:07.000 233 33463.00 389.17 2252.57 29.13 2012-08-20 13:10:08.000 233 33462.96 389.17 2252.57 29.13 2012-08-20 13:10:09.000 233 33463.15 389.12 2252.56 29.13 2012-08-20 13:10:10.000 233 33463.03 389.15 2252.54 29.13 2012-08-20 13:10:11.000 233 33463.18 389.13 2252.52 29.13 2012-08-20 13:10:12.000 233 33463.17 389.05 2252.51 29.13 2012-08-20 13:10:13.000 233 33463.19 389.11 2252.56 29.13 2012-08-20 13:10:14.000 233 33463.13 389.09 2252.49 29.13 2012-08-20 13:10:15.000 233 33463.20 389.09 2252.49 29.13 2012-08-20 13:10:16.000 233 33463.13 389.02 2252.45 29.13 2012-08-20 13:10:17.000 233 33463.23 389.00 2252.52 29.13 2012-08-20 13:10:18.000 233 33463.31 389.01 2252.37 29.13 2012-08-20 13:10:19.000 233 33463.30 389.10 2252.53 29.13 2012-08-20 13:10:20.000 233 33463.22 389.05 2252.38 29.13 2012-08-20 13:10:21.000 233 33463.39 389.05 2252.36 29.13 2012-08-20 13:10:22.000 233 33463.25 389.02 2252.38 29.13 2012-08-20 13:10:23.000 233 33463.34 389.05 2252.37 29.13 2012-08-20 13:10:24.000 233 33463.28 389.07 2252.34 29.13 2012-08-20 13:10:24.000 233 33463.37 389.03 2252.39 29.13 2012-08-20 13:10:26.000 233 33463.27 388.99 2252.36 29.13 2012-08-20 13:10:27.000 233 33463.29 389.01 2252.28 29.13 2012-08-20 13:10:28.000 233 33463.31 389.04 2252.27 29.13 2012-08-20 13:10:29.000 233 33463.30 389.02 2252.29 29.13 2012-08-20 13:10:30.000 233 33463.39 388.97 2252.35 29.13 2012-08-20 13:10:31.000 233 33463.34 388.93 2252.25 29.13 2012-08-20 13:10:32.000 233 33463.29 388.97 2252.30 29.13 2012-08-20 13:10:33.000 233 33463.27 388.99 2252.22 29.13 2012-08-20 13:10:34.000 233 33463.26 388.97 2252.24 29.13 2012-08-20 13:10:35.000 233 33463.33 388.96 2252.30 29.13 2012-08-20 13:10:36.000 233 33463.29 388.97 2252.33 29.13 2012-08-20 13:10:37.000 233 33463.25 388.95 2252.27 29.13 2012-08-20 13:10:37.000 233 33463.36 388.96 2252.27 29.13 2012-08-20 13:10:39.000 233 33463.41 388.97 2252.23 29.13 2012-08-20 13:10:40.000 233 33463.35 388.97 2252.17 29.13 2012-08-20 13:10:41.000 233 33463.43 388.96 2252.24 29.13 2012-08-20 13:10:42.000 233 33463.47 388.94 2252.25 29.13 2012-08-20 13:10:43.000 233 33463.26 388.96 2252.29 29.13 2012-08-20 13:10:44.000 233 33463.33 388.94 2252.28 29.13 2012-08-20 13:10:45.000 233 33463.40 388.95 2252.28 29.13 2012-08-20 13:10:46.000 233 33463.34 388.95 2252.28 29.13 2012-08-20 13:10:47.000 233 33463.44 388.99 2252.23 29.13 2012-08-20 13:10:48.000 233 33463.36 388.95 2252.27 29.13 2012-08-20 13:10:49.000 233 33463.36 388.94 2252.18 29.13 2012-08-20 13:10:50.000 233 33463.47 388.96 2252.25 29.13 2012-08-20 13:10:51.000 233 33463.37 388.97 2252.21 29.13 2012-08-20 13:10:52.000 233 33463.37 388.93 2252.22 29.13 2012-08-20 13:10:53.000 233 33463.41 388.96 2252.24 29.13 2012-08-20 13:10:54.000 233 33463.46 388.96 2252.18 29.13 2012-08-20 13:10:55.000 233 33463.41 388.96 2252.24 29.13 2012-08-20 13:10:56.000 233 33463.42 388.95 2252.34 29.13 2012-08-20 13:10:57.000 233 33463.42 388.96 2252.18 29.13 2012-08-20 13:10:58.000 233 33463.43 388.95 2252.21 29.13 2012-08-20 13:10:59.000 233 33463.51 388.92 2252.24 29.13 2012-08-20 13:11:00.000 233 33463.52 388.90 2252.20 29.13 2012-08-20 13:11:01.000 233 33463.42 388.91 2252.18 29.13 2012-08-20 13:11:02.000 233 33463.51 388.90 2252.21 29.13 2012-08-20 13:11:03.000 233 33463.46 388.90 2252.23 29.13 2012-08-20 13:11:04.000 233 33463.44 388.86 2252.16 29.13 2012-08-20 13:11:05.000 233 33463.53 388.87 2252.19 29.13 2012-08-20 13:11:06.000 233 33463.54 388.87 2252.13 29.13 2012-08-20 13:11:07.000 233 33463.56 388.84 2252.24 29.13 2012-08-20 13:11:08.000 233 33463.52 388.79 2252.28 29.13 2012-08-20 13:11:09.000 233 33463.59 388.79 2252.18 29.13 2012-08-20 13:11:10.000 233 33463.52 388.80 2252.17 29.13 2012-08-20 13:11:11.000 233 33463.57 388.84 2252.14 29.13 2012-08-20 13:11:12.000 233 33463.46 388.86 2252.14 29.13 2012-08-20 13:11:13.000 233 33463.47 388.84 2252.14 29.13 2012-08-20 13:11:14.000 233 33463.39 388.85 2252.17 29.13 2012-08-20 13:11:15.000 233 33463.47 388.89 2252.10 29.13 2012-08-20 13:11:16.000 233 33463.44 388.82 2252.09 29.13 2012-08-20 13:11:17.000 233 33463.45 388.85 2252.03 29.13 2012-08-20 13:11:18.000 233 33463.47 388.86 2252.04 29.13 2012-08-20 13:11:18.000 233 33463.41 388.90 2252.16 29.13 2012-08-20 13:11:20.000 233 33463.41 388.84 2252.14 29.13 2012-08-20 13:11:21.000 233 33463.39 388.87 2252.12 29.13 2012-08-20 13:11:22.000 233 33463.40 388.87 2252.11 29.13 2012-08-20 13:11:23.000 233 33463.41 388.84 2252.20 29.13 2012-08-20 13:11:24.000 233 33463.43 388.84 2252.12 29.13 2012-08-20 13:11:25.000 233 33463.29 388.89 2252.10 29.13 2012-08-20 13:11:26.000 233 33463.39 388.86 2252.10 29.13 2012-08-20 13:11:27.000 233 33463.43 388.79 2252.20 29.13 2012-08-20 13:11:28.000 233 33463.36 388.87 2252.19 29.13 2012-08-20 13:11:29.000 233 33463.33 388.84 2252.07 29.13 2012-08-20 13:11:30.000 233 33463.34 388.83 2252.11 29.13 2012-08-20 13:11:31.000 233 33463.33 388.85 2252.13 29.13 2012-08-20 13:11:31.000 233 33463.37 388.81 2252.15 29.13 2012-08-20 13:11:33.000 233 33463.32 388.81 2252.15 29.13 2012-08-20 13:11:34.000 233 33463.28 388.80 2252.17 29.13 2012-08-20 13:11:35.000 233 33463.28 388.90 2252.15 29.13 2012-08-20 13:11:36.000 233 33463.33 388.90 2252.14 29.13 2012-08-20 13:11:37.000 233 33463.29 388.86 2252.15 29.13 2012-08-20 13:11:38.000 233 33463.25 388.86 2252.16 29.13 2012-08-20 13:11:39.000 233 33463.21 388.88 2252.22 29.13 2012-08-20 13:11:40.000 233 33463.18 388.89 2252.15 29.13 2012-08-20 13:11:41.000 233 33463.18 388.92 2252.14 29.13 2012-08-20 13:11:42.000 233 33463.12 388.94 2252.11 29.13 2012-08-20 13:11:43.000 233 33463.21 388.89 2252.21 29.13 2012-08-20 13:11:44.000 233 33463.10 388.88 2252.23 29.13 2012-08-20 13:11:45.000 233 33463.14 388.94 2252.10 29.13 2012-08-20 13:11:46.000 233 33463.07 388.93 2252.19 29.13 2012-08-20 13:11:47.000 233 33463.05 388.91 2252.20 29.13 2012-08-20 13:11:48.000 233 33463.02 388.95 2252.24 29.13 2012-08-20 13:11:49.000 233 33463.14 388.94 2252.25 29.13 2012-08-20 13:11:50.000 233 33462.95 388.93 2252.23 29.13 2012-08-20 13:11:51.000 233 33462.98 389.01 2252.25 29.13 2012-08-20 13:11:52.000 233 33462.96 388.99 2252.21 29.13 2012-08-20 13:11:53.000 233 33462.93 389.01 2252.25 29.13 2012-08-20 13:11:54.000 233 33462.94 388.98 2252.29 29.13 2012-08-20 13:11:55.000 233 33462.87 388.99 2252.34 29.13 2012-08-20 13:11:56.000 233 33462.87 389.05 2252.31 29.13 2012-08-20 13:11:57.000 233 33462.86 389.02 2252.37 29.13 2012-08-20 13:11:58.000 233 33462.77 389.03 2252.33 29.13 2012-08-20 13:11:59.000 233 33462.71 389.09 2252.30 29.13 2012-08-20 13:12:00.000 233 33462.73 389.07 2252.27 29.13 2012-08-20 13:12:01.000 233 33462.71 389.03 2252.41 29.13 2012-08-20 13:12:02.000 233 33462.73 389.02 2252.34 29.13 2012-08-20 13:12:03.000 233 33462.75 388.99 2252.31 29.13 2012-08-20 13:12:04.000 233 33462.65 388.97 2252.34 29.13 2012-08-20 13:12:05.000 233 33462.68 389.03 2252.51 29.13 2012-08-20 13:12:06.000 233 33462.66 389.04 2252.43 29.13 2012-08-20 13:12:07.000 233 33462.61 389.05 2252.40 29.13 2012-08-20 13:12:08.000 233 33462.61 389.05 2252.42 29.13 2012-08-20 13:12:09.000 233 33462.53 389.08 2252.53 29.13 2012-08-20 13:12:10.000 233 33462.50 389.07 2252.49 29.13 2012-08-20 13:12:11.000 233 33462.54 389.03 2252.44 29.13 2012-08-20 13:12:12.000 233 33462.50 389.09 2252.46 29.13 2012-08-20 13:12:12.000 233 33462.49 389.09 2252.56 29.13 2012-08-20 13:12:14.000 233 33462.37 389.10 2252.47 29.13 2012-08-20 13:12:15.000 233 33462.34 389.10 2252.48 29.13 2012-08-20 13:12:16.000 233 33462.40 389.11 2252.54 29.13 2012-08-20 13:12:17.000 233 33462.37 389.11 2252.52 29.13 2012-08-20 13:12:18.000 233 33462.29 389.13 2252.62 29.13 2012-08-20 13:12:19.000 233 33462.29 389.11 2252.51 29.13 2012-08-20 13:12:20.000 233 33462.20 389.15 2252.55 29.13 2012-08-20 13:12:21.000 233 33462.33 389.16 2252.60 29.13 2012-08-20 13:12:22.000 233 33462.22 389.19 2252.61 29.13 2012-08-20 13:12:23.000 233 33462.19 389.17 2252.54 29.13 2012-08-20 13:12:24.000 233 33462.16 389.17 2252.65 29.13 2012-08-20 13:12:25.000 233 33462.15 389.20 2252.73 29.13 2012-08-20 13:12:25.000 233 33462.09 389.16 2252.65 29.13 2012-08-20 13:12:27.000 233 33462.10 389.19 2252.68 29.13 2012-08-20 13:12:28.000 233 33462.07 389.22 2252.70 29.13 2012-08-20 13:12:29.000 233 33462.07 389.21 2252.82 29.13 2012-08-20 13:12:30.000 233 33461.95 389.18 2252.74 29.13 2012-08-20 13:12:31.000 233 33461.97 389.20 2252.77 29.13 2012-08-20 13:12:32.000 233 33462.01 389.25 2252.77 29.13 2012-08-20 13:12:33.000 233 33462.02 389.21 2252.77 29.13 2012-08-20 13:12:34.000 233 33461.88 389.19 2252.78 29.13 2012-08-20 13:12:35.000 233 33461.87 389.21 2252.79 29.13 2012-08-20 13:12:36.000 233 33461.91 389.23 2252.95 29.13 2012-08-20 13:12:37.000 233 33461.89 389.29 2252.90 29.13 2012-08-20 13:12:38.000 233 33461.84 389.25 2252.89 29.13 2012-08-20 13:12:39.000 233 33461.84 389.24 2252.90 29.13 2012-08-20 13:12:40.000 233 33461.73 389.24 2252.95 29.13 2012-08-20 13:12:41.000 233 33461.73 389.26 2252.93 29.13 2012-08-20 13:12:42.000 233 33461.79 389.25 2252.90 29.13 2012-08-20 13:12:43.000 233 33461.80 389.28 2252.93 29.13 2012-08-20 13:12:44.000 233 33461.75 389.21 2252.92 29.13 2012-08-20 13:12:45.000 233 33461.66 389.25 2252.95 29.13 2012-08-20 13:12:46.000 233 33461.63 389.26 2252.90 29.13 2012-08-20 13:12:47.000 233 33461.69 389.23 2252.97 29.13 2012-08-20 13:12:48.000 233 33461.61 389.25 2252.97 29.13 2012-08-20 13:12:49.000 233 33461.63 389.22 2253.01 29.13 2012-08-20 13:12:50.000 233 33461.60 389.24 2252.99 29.13 2012-08-20 13:12:51.000 233 33461.60 389.23 2253.12 29.13 2012-08-20 13:12:52.000 233 33461.58 389.23 2253.05 29.13 2012-08-20 13:12:53.000 233 33461.50 389.23 2253.02 29.13 2012-08-20 13:12:54.000 233 33461.56 389.25 2253.07 29.13 2012-08-20 13:12:55.000 233 33461.58 389.22 2253.04 29.13 2012-08-20 13:12:56.000 233 33461.57 389.25 2253.04 29.13 2012-08-20 13:12:57.000 233 33461.56 389.20 2253.09 29.13 2012-08-20 13:12:58.000 233 33461.60 389.17 2253.12 29.13 2012-08-20 13:12:59.000 233 33461.54 389.21 2253.07 29.13 2012-08-20 13:13:00.000 233 33461.50 389.23 2253.09 29.13 2012-08-20 13:13:01.000 233 33461.58 389.22 2253.14 29.13 2012-08-20 13:13:02.000 233 33461.50 389.19 2253.20 29.13 2012-08-20 13:13:03.000 233 33461.51 389.20 2253.13 29.13 2012-08-20 13:13:04.000 233 33461.44 389.20 2253.15 29.13 2012-08-20 13:13:05.000 233 33461.42 389.20 2253.15 29.13 2012-08-20 13:13:06.000 233 33461.48 389.21 2253.24 29.13 2012-08-20 13:13:06.000 233 33461.36 389.19 2253.17 29.13 2012-08-20 13:13:08.000 233 33461.38 389.20 2253.20 29.13 2012-08-20 13:13:09.000 233 33461.33 389.17 2253.17 29.13 2012-08-20 13:13:10.000 233 33461.31 389.16 2253.20 29.13 2012-08-20 13:13:11.000 233 33461.32 389.24 2253.13 29.13 2012-08-20 13:13:12.000 233 33461.23 389.22 2253.24 29.13 2012-08-20 13:13:13.000 233 33461.17 389.22 2253.21 29.13 2012-08-20 13:13:14.000 233 33461.13 389.22 2253.20 29.13 2012-08-20 13:13:15.000 233 33461.15 389.25 2253.22 29.13 2012-08-20 13:13:16.000 233 33461.14 389.25 2253.31 29.13 2012-08-20 13:13:17.000 233 33461.12 389.26 2253.30 29.13 2012-08-20 13:13:18.000 233 33461.16 389.21 2253.36 29.13 2012-08-20 13:13:19.000 233 33461.18 389.28 2253.22 29.13 2012-08-20 13:13:19.000 233 33461.06 389.23 2253.30 29.13 2012-08-20 13:13:21.000 233 33461.14 389.30 2253.30 29.13 2012-08-20 13:13:22.000 233 33461.14 389.25 2253.27 29.13 2012-08-20 13:13:23.000 233 33461.08 389.25 2253.32 29.13 2012-08-20 13:13:24.000 233 33461.05 389.30 2253.35 29.13 2012-08-20 13:13:25.000 233 33461.03 389.28 2253.28 29.13 2012-08-20 13:13:26.000 233 33461.16 389.24 2253.36 29.13 2012-08-20 13:13:27.000 233 33461.15 389.28 2253.37 29.13 2012-08-20 13:13:28.000 233 33461.12 389.28 2253.37 29.13 2012-08-20 13:13:29.000 233 33461.17 389.23 2253.44 29.13 2012-08-20 13:13:30.000 233 33461.07 389.18 2253.40 29.13 2012-08-20 13:13:31.000 233 33461.28 389.23 2253.38 29.13 2012-08-20 13:13:32.000 233 33461.18 389.24 2253.42 29.13 2012-08-20 13:13:33.000 233 33461.21 389.16 2253.36 29.13 2012-08-20 13:13:34.000 233 33461.11 389.14 2253.41 29.13 2012-08-20 13:13:35.000 233 33461.16 389.19 2253.44 29.13 2012-08-20 13:13:36.000 233 33461.16 389.17 2253.51 29.13 2012-08-20 13:13:37.000 233 33461.20 389.15 2253.39 29.13 2012-08-20 13:13:38.000 233 33461.13 389.15 2253.53 29.13 2012-08-20 13:13:39.000 233 33461.22 389.15 2253.45 29.13 2012-08-20 13:13:40.000 233 33461.25 389.13 2253.34 29.13 2012-08-20 13:13:41.000 233 33461.20 389.10 2253.51 29.13 2012-08-20 13:13:42.000 233 33461.23 389.12 2253.41 29.13 2012-08-20 13:13:43.000 233 33461.18 389.13 2253.43 29.13 2012-08-20 13:13:44.000 233 33461.22 389.10 2253.50 29.13 2012-08-20 13:13:45.000 233 33461.19 389.08 2253.48 29.13 2012-08-20 13:13:46.000 233 33461.22 389.05 2253.46 29.13 2012-08-20 13:13:47.000 233 33461.17 389.08 2253.41 29.13 2012-08-20 13:13:48.000 233 33461.25 389.00 2253.46 29.13 2012-08-20 13:13:49.000 233 33461.28 389.03 2253.50 29.13 2012-08-20 13:13:50.000 233 33461.25 389.05 2253.52 29.13 2012-08-20 13:13:51.000 233 33461.27 388.99 2253.43 29.13 2012-08-20 13:13:52.000 233 33461.20 388.99 2253.51 29.13 2012-08-20 13:13:53.000 233 33461.26 389.03 2253.39 29.13 2012-08-20 13:13:54.000 233 33461.27 388.99 2253.50 29.13 2012-08-20 13:13:55.000 233 33461.18 388.96 2253.49 29.13 2012-08-20 13:13:56.000 233 33461.28 388.98 2253.45 29.13 2012-08-20 13:13:57.000 233 33461.16 389.01 2253.40 29.13 2012-08-20 13:13:58.000 233 33461.14 388.99 2253.46 29.13 2012-08-20 13:13:59.000 233 33461.21 388.95 2253.43 29.13 2012-08-20 13:14:00.000 233 33461.19 388.95 2253.49 29.13 2012-08-20 13:14:00.000 233 33461.22 388.96 2253.45 29.13 2012-08-20 13:14:02.000 233 33461.33 388.96 2253.40 29.13 2012-08-20 13:14:03.000 233 33461.26 388.90 2253.47 29.13 2012-08-20 13:14:04.000 233 33461.28 388.89 2253.45 29.13 2012-08-20 13:14:05.000 233 33461.29 388.92 2253.34 29.13 2012-08-20 13:14:06.000 233 33461.38 388.95 2253.42 29.13 2012-08-20 13:14:07.000 233 33461.33 388.88 2253.41 29.13 2012-08-20 13:14:08.000 233 33461.38 388.87 2253.46 29.13 2012-08-20 13:14:09.000 233 33461.38 388.85 2253.44 29.13 2012-08-20 13:14:10.000 233 33461.41 388.82 2253.42 29.13 2012-08-20 13:14:11.000 233 33461.36 388.82 2253.40 29.13 2012-08-20 13:14:12.000 233 33461.43 388.87 2253.51 29.13 2012-08-20 13:14:13.000 233 33461.39 388.87 2253.43 29.13 2012-08-20 13:14:13.000 233 33461.38 388.82 2253.37 29.13 2012-08-20 13:14:15.000 233 33461.35 388.80 2253.43 29.13 2012-08-20 13:14:16.000 233 33461.38 388.80 2253.39 29.13 2012-08-20 13:14:17.000 233 33461.41 388.80 2253.42 29.13 2012-08-20 13:14:18.000 233 33461.39 388.80 2253.31 29.13 2012-08-20 13:14:19.000 233 33461.47 388.81 2253.36 29.13 2012-08-20 13:14:20.000 233 33461.41 388.77 2253.40 29.13 2012-08-20 13:14:21.000 233 33461.34 388.83 2253.33 29.13 2012-08-20 13:14:22.000 233 33461.37 388.81 2253.26 29.13 2012-08-20 13:14:23.000 233 33461.37 388.79 2253.30 29.13 2012-08-20 13:14:24.000 233 33461.36 388.84 2253.39 29.13 2012-08-20 13:14:25.000 233 33461.44 388.85 2253.32 29.13 2012-08-20 13:14:26.000 233 33461.40 388.80 2253.36 29.13 2012-08-20 13:14:27.000 233 33461.36 388.78 2253.32 29.13 2012-08-20 13:14:28.000 233 33461.43 388.79 2253.28 29.13 2012-08-20 13:14:29.000 233 33461.48 388.80 2253.38 29.13 2012-08-20 13:14:30.000 233 33461.43 388.78 2253.34 29.13 2012-08-20 13:14:31.000 233 33461.40 388.78 2253.32 29.13 2012-08-20 13:14:32.000 233 33461.55 388.80 2253.33 29.13 2012-08-20 13:14:33.000 233 33461.47 388.79 2253.33 29.13 2012-08-20 13:14:34.000 233 33461.45 388.81 2253.29 29.13 2012-08-20 13:14:35.000 233 33461.50 388.80 2253.40 29.13 2012-08-20 13:14:36.000 233 33461.45 388.79 2253.29 29.13 2012-08-20 13:14:37.000 233 33461.41 388.77 2253.21 29.13 2012-08-20 13:14:38.000 233 33461.47 388.76 2253.37 29.13 2012-08-20 13:14:39.000 233 33461.54 388.79 2253.23 29.13 2012-08-20 13:14:40.000 233 33461.46 388.78 2253.30 29.13 2012-08-20 13:14:41.000 233 33461.44 388.77 2253.32 29.13 2012-08-20 13:14:42.000 233 33461.47 388.75 2253.32 29.13 2012-08-20 13:14:43.000 233 33461.48 388.70 2253.37 29.13 2012-08-20 13:14:44.000 233 33461.43 388.72 2253.29 29.13 2012-08-20 13:14:45.000 233 33461.59 388.74 2253.20 29.13 2012-08-20 13:14:46.000 233 33461.51 388.70 2253.19 29.13 2012-08-20 13:14:47.000 233 33461.49 388.69 2253.28 29.13 2012-08-20 13:14:48.000 233 33461.60 388.74 2253.26 29.13 2012-08-20 13:14:49.000 233 33461.45 388.72 2253.29 29.13 2012-08-20 13:14:50.000 233 33461.56 388.71 2253.32 29.13 2012-08-20 13:14:51.000 233 33461.48 388.67 2253.34 29.13 2012-08-20 13:14:52.000 233 33461.48 388.69 2253.25 29.13 2012-08-20 13:14:53.000 233 33461.51 388.73 2253.27 29.13 2012-08-20 13:14:54.000 233 33461.45 388.70 2253.22 29.13 2012-08-20 13:14:54.000 233 33461.49 388.72 2253.28 29.13 2012-08-20 13:14:56.000 233 33461.54 388.73 2253.28 29.13 2012-08-20 13:14:57.000 233 33461.56 388.69 2253.29 29.13 2012-08-20 13:14:58.000 233 33461.56 388.70 2253.27 29.13 2012-08-20 13:14:59.000 233 33461.60 388.70 2253.33 29.13 2012-08-20 13:15:00.000 233 33461.58 388.71 2253.37 29.13 2012-08-20 13:15:01.000 233 33461.56 388.66 2253.28 29.13 2012-08-20 13:15:02.000 233 33461.54 388.74 2253.32 29.13 2012-08-20 13:15:03.000 233 33461.57 388.73 2253.30 29.13 2012-08-20 13:15:04.000 233 33461.47 388.72 2253.30 29.13 2012-08-20 13:15:05.000 233 33461.44 388.74 2253.26 29.13 2012-08-20 13:15:06.000 233 33461.54 388.73 2253.28 29.13 2012-08-20 13:15:07.000 233 33461.48 388.72 2253.35 29.13 2012-08-20 13:15:07.000 233 33461.44 388.71 2253.26 29.13 2012-08-20 13:15:09.000 233 33461.65 388.72 2253.27 29.13 2012-08-20 13:15:10.000 233 33461.50 388.74 2253.28 29.13 2012-08-20 13:15:11.000 233 33461.54 388.75 2253.28 29.13 2012-08-20 13:15:12.000 233 33461.45 388.72 2253.30 29.13 2012-08-20 13:15:13.000 233 33461.44 388.73 2253.18 29.13 2012-08-20 13:15:14.000 233 33461.55 388.78 2253.25 29.13 2012-08-20 13:15:15.000 233 33461.43 388.75 2253.24 29.13 2012-08-20 13:15:16.000 233 33461.45 388.72 2253.23 29.13 2012-08-20 13:15:17.000 233 33461.48 388.75 2253.29 29.13 2012-08-20 13:15:18.000 233 33461.41 388.75 2253.29 29.13 2012-08-20 13:15:19.000 233 33461.48 388.76 2253.30 29.13 2012-08-20 13:15:20.000 233 33461.35 388.76 2253.26 29.13 2012-08-20 13:15:21.000 233 33461.33 388.80 2253.26 29.13 2012-08-20 13:15:22.000 233 33461.43 388.79 2253.24 29.13 2012-08-20 13:15:23.000 233 33461.43 388.78 2253.33 29.13 2012-08-20 13:15:24.000 233 33461.45 388.75 2253.32 29.13 2012-08-20 13:15:25.000 233 33461.46 388.79 2253.24 29.13 2012-08-20 13:15:26.000 233 33461.30 388.80 2253.24 29.13 2012-08-20 13:15:27.000 233 33461.45 388.81 2253.27 29.13 2012-08-20 13:15:28.000 233 33461.32 388.79 2253.24 29.13 2012-08-20 13:15:29.000 233 33461.48 388.81 2253.26 29.13 2012-08-20 13:15:30.000 233 33461.45 388.82 2253.37 29.13 2012-08-20 13:15:31.000 233 33461.44 388.80 2253.34 29.13 2012-08-20 13:15:32.000 233 33461.36 388.80 2253.32 29.13 2012-08-20 13:15:33.000 233 33461.35 388.81 2253.26 29.13 2012-08-20 13:15:34.000 233 33461.44 388.78 2253.28 29.13 2012-08-20 13:15:35.000 233 33461.39 388.79 2253.34 29.13 2012-08-20 13:15:36.000 233 33461.44 388.81 2253.27 29.13 2012-08-20 13:15:37.000 233 33461.34 388.82 2253.37 29.13 2012-08-20 13:15:38.000 233 33461.36 388.82 2253.31 29.13 2012-08-20 13:15:39.000 233 33461.44 388.83 2253.34 29.13 2012-08-20 13:15:40.000 233 33461.32 388.81 2253.34 29.13 2012-08-20 13:15:41.000 233 33461.35 388.85 2253.42 29.13 2012-08-20 13:15:42.000 233 33461.33 388.83 2253.42 29.13 2012-08-20 13:15:43.000 233 33461.25 388.85 2253.42 29.13 2012-08-20 13:15:44.000 233 33461.31 388.82 2253.33 29.13 2012-08-20 13:15:45.000 233 33461.28 388.90 2253.39 29.13 2012-08-20 13:15:46.000 233 33461.19 388.86 2253.40 29.13 2012-08-20 13:15:47.000 233 33461.31 388.83 2253.36 29.13 2012-08-20 13:15:48.000 233 33461.28 388.85 2253.37 29.13 2012-08-20 13:15:48.000 233 33461.23 388.87 2253.47 29.13 2012-08-20 13:15:50.000 233 33461.22 388.87 2253.51 29.13 2012-08-20 13:15:51.000 233 33461.23 388.84 2253.38 29.13 2012-08-20 13:15:52.000 233 33461.21 388.83 2253.43 29.13 2012-08-20 13:15:53.000 233 33461.14 388.88 2253.33 29.13 2012-08-20 13:15:54.000 233 33461.20 388.88 2253.50 29.13 2012-08-20 13:15:55.000 233 33461.20 388.83 2253.53 29.13 2012-08-20 13:15:56.000 233 33461.17 388.85 2253.44 29.13 2012-08-20 13:15:57.000 233 33461.23 388.83 2253.47 29.13 2012-08-20 13:15:58.000 233 33461.11 388.85 2253.48 29.13 2012-08-20 13:15:59.000 233 33461.13 388.85 2253.45 29.13 2012-08-20 13:16:00.000 233 33461.13 388.87 2253.56 29.13 2012-08-20 13:16:01.000 233 33461.16 388.84 2253.51 29.13 2012-08-20 13:16:01.000 233 33461.06 388.86 2253.53 29.13 2012-08-20 13:16:03.000 233 33461.13 388.85 2253.42 29.13 2012-08-20 13:16:04.000 233 33461.08 388.87 2253.45 29.13 2012-08-20 13:16:05.000 233 33461.09 388.86 2253.45 29.13 2012-08-20 13:16:06.000 233 33461.10 388.85 2253.50 29.13 2012-08-20 13:16:07.000 233 33461.19 388.88 2253.52 29.13 2012-08-20 13:16:08.000 233 33460.99 388.89 2253.54 29.13 2012-08-20 13:16:09.000 233 33461.10 388.88 2253.45 29.13 2012-08-20 13:16:10.000 233 33461.09 388.85 2253.51 29.13 2012-08-20 13:16:11.000 233 33461.15 388.90 2253.49 29.13 2012-08-20 13:16:12.000 233 33461.10 388.92 2253.48 29.13 2012-08-20 13:16:13.000 233 33461.03 388.91 2253.43 29.13 2012-08-20 13:16:14.000 233 33461.12 388.88 2253.56 29.13 2012-08-20 13:16:15.000 233 33461.14 388.84 2253.47 29.13 2012-08-20 13:16:16.000 233 33461.09 388.87 2253.50 29.13 2012-08-20 13:16:17.000 233 33461.16 388.90 2253.55 29.13 2012-08-20 13:16:18.000 233 33461.04 388.86 2253.53 29.13 2012-08-20 13:16:19.000 233 33461.06 388.89 2253.58 29.13 2012-08-20 13:16:20.000 233 33461.02 388.89 2253.61 29.13 2012-08-20 13:16:21.000 233 33461.01 388.85 2253.54 29.13 2012-08-20 13:16:22.000 233 33461.01 388.83 2253.56 29.13 2012-08-20 13:16:23.000 233 33461.11 388.88 2253.63 29.13 2012-08-20 13:16:24.000 233 33461.07 388.86 2253.51 29.13 2012-08-20 13:16:25.000 233 33460.94 388.90 2253.60 29.13 2012-08-20 13:16:26.000 233 33460.91 388.88 2253.50 29.13 2012-08-20 13:16:27.000 233 33461.03 388.83 2253.52 29.13 2012-08-20 13:16:28.000 233 33460.95 388.85 2253.45 29.13 2012-08-20 13:16:29.000 233 33461.01 388.86 2253.55 29.13 2012-08-20 13:16:30.000 233 33461.00 388.91 2253.55 29.13 2012-08-20 13:16:31.000 233 33460.89 388.87 2253.57 29.13 2012-08-20 13:16:32.000 233 33461.03 388.90 2253.68 29.13 2012-08-20 13:16:33.000 233 33460.92 388.94 2253.61 29.13 2012-08-20 13:16:34.000 233 33460.88 388.92 2253.64 29.13 2012-08-20 13:16:35.000 233 33460.88 388.91 2253.64 29.13 2012-08-20 13:16:36.000 233 33460.99 388.90 2253.67 29.13 2012-08-20 13:16:37.000 233 33461.04 388.87 2253.58 29.13 2012-08-20 13:16:38.000 233 33460.84 388.89 2253.65 29.13 2012-08-20 13:16:39.000 233 33460.97 388.90 2253.64 29.13 2012-08-20 13:16:40.000 233 33460.89 388.91 2253.63 29.13 2012-08-20 13:16:41.000 233 33460.88 388.91 2253.66 29.13 2012-08-20 13:16:42.000 233 33460.90 388.90 2253.73 29.13 2012-08-20 13:16:42.000 233 33460.85 388.91 2253.69 29.13 2012-08-20 13:16:44.000 233 33460.81 388.91 2253.64 29.13 2012-08-20 13:16:45.000 233 33460.81 388.93 2253.68 29.13 2012-08-20 13:16:46.000 233 33460.82 388.93 2253.66 29.13 2012-08-20 13:16:47.000 233 33460.89 388.93 2253.64 29.13 2012-08-20 13:16:48.000 233 33460.78 388.94 2253.66 29.13 2012-08-20 13:16:49.000 233 33460.78 388.90 2253.70 29.13 2012-08-20 13:16:50.000 233 33460.82 388.89 2253.69 29.13 2012-08-20 13:16:51.000 233 33460.79 388.91 2253.77 29.13 2012-08-20 13:16:52.000 233 33460.81 388.95 2253.74 29.13 2012-08-20 13:16:53.000 233 33460.81 388.87 2253.85 29.13 2012-08-20 13:16:54.000 233 33460.89 388.89 2253.70 29.13 2012-08-20 13:16:55.000 233 33460.83 388.89 2253.67 29.13 2012-08-20 13:16:55.000 233 33460.76 388.84 2253.74 29.13 2012-08-20 13:16:57.000 233 33460.84 388.85 2253.72 29.13 2012-08-20 13:16:58.000 233 33460.76 388.84 2253.76 29.13 2012-08-20 13:16:59.000 233 33460.79 388.89 2253.78 29.13 2012-08-20 13:17:00.000 233 33460.76 388.87 2253.73 29.13 2012-08-20 13:17:01.000 233 33460.73 388.81 2253.80 29.13 2012-08-20 13:17:02.000 233 33460.70 388.83 2253.76 29.13 2012-08-20 13:17:03.000 233 33460.67 388.82 2253.80 29.13 2012-08-20 13:17:04.000 233 33460.65 388.82 2253.82 29.13 2012-08-20 13:17:05.000 233 33460.62 388.86 2253.74 29.13 2012-08-20 13:17:06.000 233 33460.61 388.91 2253.82 29.13 2012-08-20 13:17:07.000 233 33460.61 388.87 2253.76 29.13 2012-08-20 13:17:08.000 233 33460.66 388.90 2253.80 29.13 2012-08-20 13:17:09.000 233 33460.54 388.83 2253.82 29.13 2012-08-20 13:17:10.000 233 33460.64 388.88 2253.81 29.13 2012-08-20 13:17:11.000 233 33460.51 388.89 2253.80 29.13 2012-08-20 13:17:12.000 233 33460.57 388.91 2253.75 29.13 2012-08-20 13:17:13.000 233 33460.50 388.91 2253.83 29.13 2012-08-20 13:17:14.000 233 33460.55 388.94 2253.86 29.13 2012-08-20 13:17:15.000 233 33460.47 388.96 2253.86 29.13 2012-08-20 13:17:16.000 233 33460.32 388.94 2253.93 29.13 2012-08-20 13:17:17.000 233 33460.45 388.92 2253.88 29.13 2012-08-20 13:17:18.000 233 33460.45 388.90 2253.89 29.13 2012-08-20 13:17:19.000 233 33460.50 388.94 2253.88 29.13 2012-08-20 13:17:20.000 233 33460.54 388.90 2253.92 29.13 2012-08-20 13:17:21.000 233 33460.41 388.96 2253.83 29.13 2012-08-20 13:17:22.000 233 33460.35 388.95 2253.83 29.13 2012-08-20 13:17:23.000 233 33460.45 388.92 2253.86 29.13 2012-08-20 13:17:24.000 233 33460.40 388.91 2253.91 29.13 2012-08-20 13:17:25.000 233 33460.37 388.89 2253.92 29.13 2012-08-20 13:17:26.000 233 33460.47 388.96 2253.99 29.13 2012-08-20 13:17:27.000 233 33460.45 388.92 2253.98 29.13 2012-08-20 13:17:28.000 233 33460.40 388.93 2253.97 29.13 2012-08-20 13:17:29.000 233 33460.47 388.95 2253.95 29.13 2012-08-20 13:17:30.000 233 33460.35 388.92 2253.99 29.13 2012-08-20 13:17:31.000 233 33460.32 388.90 2253.94 29.13 2012-08-20 13:17:32.000 233 33460.40 388.91 2253.91 29.13 2012-08-20 13:17:33.000 233 33460.40 388.95 2254.04 29.13 2012-08-20 13:17:34.000 233 33460.37 388.92 2254.00 29.13 2012-08-20 13:17:35.000 233 33460.40 388.88 2254.00 29.13 2012-08-20 13:17:36.000 233 33460.45 388.87 2254.05 29.13 2012-08-20 13:17:36.000 233 33460.42 388.87 2254.08 29.13 2012-08-20 13:17:38.000 233 33460.42 388.90 2253.99 29.13 2012-08-20 13:17:39.000 233 33460.38 388.91 2254.00 29.13 2012-08-20 13:17:40.000 233 33460.35 388.91 2253.99 29.13 2012-08-20 13:17:41.000 233 33460.40 388.90 2253.99 29.13 2012-08-20 13:17:42.000 233 33460.39 388.89 2253.97 29.13 2012-08-20 13:17:43.000 233 33460.29 388.89 2254.05 29.13 2012-08-20 13:17:44.000 233 33460.41 388.89 2253.99 29.13 2012-08-20 13:17:45.000 233 33460.30 388.92 2253.95 29.13 2012-08-20 13:17:46.000 233 33460.35 388.89 2253.92 29.13 2012-08-20 13:17:47.000 233 33460.28 388.92 2254.04 29.13 2012-08-20 13:17:48.000 233 33460.20 388.96 2254.05 29.13 2012-08-20 13:17:49.000 233 33460.17 388.96 2254.06 29.13 2012-08-20 13:17:49.000 233 33460.29 388.97 2254.10 29.13 2012-08-20 13:17:51.000 233 33460.06 388.99 2254.09 29.13 2012-08-20 13:17:52.000 233 33460.09 388.99 2254.06 29.13 2012-08-20 13:17:53.000 233 33460.11 389.03 2254.10 29.13 2012-08-20 13:17:54.000 233 33460.09 389.01 2254.11 29.13 2012-08-20 13:17:55.000 233 33459.99 389.05 2254.07 29.13 2012-08-20 13:17:56.000 233 33460.05 389.07 2254.05 29.13 2012-08-20 13:17:57.000 233 33460.07 389.07 2254.10 29.13 2012-08-20 13:17:58.000 233 33459.98 389.05 2254.07 29.13 2012-08-20 13:17:59.000 233 33460.01 389.07 2254.08 29.13 2012-08-20 13:18:00.000 233 33459.92 389.05 2254.14 29.13 2012-08-20 13:18:01.000 233 33459.83 389.07 2254.11 29.13 2012-08-20 13:18:02.000 233 33459.92 389.08 2254.14 29.13 2012-08-20 13:18:03.000 233 33459.80 389.06 2254.20 29.13 2012-08-20 13:18:04.000 233 33459.77 389.09 2254.18 29.13 2012-08-20 13:18:05.000 233 33459.71 389.06 2254.14 29.13 2012-08-20 13:18:06.000 233 33459.69 389.10 2254.23 29.13 2012-08-20 13:18:07.000 233 33459.61 389.12 2254.18 29.13 2012-08-20 13:18:08.000 233 33459.57 389.15 2254.15 29.13 2012-08-20 13:18:09.000 233 33459.57 389.12 2254.30 29.13 2012-08-20 13:18:10.000 233 33459.50 389.16 2254.28 29.13 2012-08-20 13:18:11.000 233 33459.55 389.16 2254.26 29.13 2012-08-20 13:18:12.000 233 33459.44 389.15 2254.32 29.13 2012-08-20 13:18:13.000 233 33459.42 389.16 2254.26 29.13 2012-08-20 13:18:14.000 233 33459.54 389.11 2254.30 29.13 2012-08-20 13:18:15.000 233 33459.33 389.11 2254.34 29.13 2012-08-20 13:18:16.000 233 33459.43 389.11 2254.33 29.13 2012-08-20 13:18:17.000 233 33459.49 389.13 2254.41 29.13 2012-08-20 13:18:18.000 233 33459.45 389.13 2254.36 29.13 2012-08-20 13:18:19.000 233 33459.43 389.12 2254.36 29.13 2012-08-20 13:18:20.000 233 33459.40 389.12 2254.35 29.13 2012-08-20 13:18:21.000 233 33459.32 389.12 2254.44 29.13 2012-08-20 13:18:22.000 233 33459.32 389.11 2254.41 29.13 2012-08-20 13:18:23.000 233 33459.41 389.07 2254.46 29.13 2012-08-20 13:18:24.000 233 33459.48 389.07 2254.44 29.13 2012-08-20 13:18:25.000 233 33459.42 389.06 2254.41 29.13 2012-08-20 13:18:26.000 233 33459.37 389.11 2254.42 29.13 2012-08-20 13:18:27.000 233 33459.43 389.05 2254.52 29.13 2012-08-20 13:18:28.000 233 33459.39 389.05 2254.45 29.13 2012-08-20 13:18:29.000 233 33459.42 389.05 2254.44 29.13 2012-08-20 13:18:30.000 233 33459.45 389.04 2254.49 29.13 2012-08-20 13:18:30.000 233 33459.40 389.01 2254.51 29.13 2012-08-20 13:18:32.000 233 33459.50 389.05 2254.53 29.13 2012-08-20 13:18:33.000 233 33459.46 388.99 2254.41 29.13 2012-08-20 13:18:34.000 233 33459.52 388.97 2254.41 29.13 2012-08-20 13:18:35.000 233 33459.55 388.94 2254.43 29.13 2012-08-20 13:18:36.000 233 33459.59 388.90 2254.51 29.13 2012-08-20 13:18:37.000 233 33459.60 388.93 2254.52 29.13 2012-08-20 13:18:38.000 233 33459.51 388.88 2254.45 29.13 2012-08-20 13:18:39.000 233 33459.52 388.85 2254.42 29.13 2012-08-20 13:18:40.000 233 33459.55 388.82 2254.42 29.13 2012-08-20 13:18:41.000 233 33459.54 388.78 2254.43 29.13 2012-08-20 13:18:42.000 233 33459.58 388.82 2254.49 29.13 2012-08-20 13:18:43.000 233 33459.58 388.81 2254.45 29.13 2012-08-20 13:18:43.000 233 33459.48 388.78 2254.48 29.13 2012-08-20 13:18:45.000 233 33459.48 388.81 2254.48 29.13 2012-08-20 13:18:46.000 233 33459.49 388.80 2254.45 29.13 2012-08-20 13:18:47.000 233 33459.49 388.78 2254.41 29.13 2012-08-20 13:18:48.000 233 33459.46 388.80 2254.44 29.13 2012-08-20 13:18:49.000 233 33459.45 388.78 2254.41 29.13 2012-08-20 13:18:50.000 233 33459.42 388.80 2254.44 29.13 2012-08-20 13:18:51.000 233 33459.42 388.84 2254.48 29.13 2012-08-20 13:18:52.000 233 33459.34 388.80 2254.49 29.13 2012-08-20 13:18:53.000 233 33459.31 388.84 2254.41 29.13 2012-08-20 13:18:54.000 233 33459.29 388.88 2254.44 29.13 2012-08-20 13:18:55.000 233 33459.12 388.87 2254.44 29.13 2012-08-20 13:18:56.000 233 33459.17 388.88 2254.36 29.13 2012-08-20 13:18:57.000 233 33459.20 388.85 2254.51 29.13 2012-08-20 13:18:58.000 233 33459.15 388.88 2254.49 29.13 2012-08-20 13:18:59.000 233 33459.02 388.91 2254.46 29.13 2012-08-20 13:19:00.000 233 33459.03 388.94 2254.45 29.13 2012-08-20 13:19:01.000 233 33459.05 388.92 2254.41 29.13 2012-08-20 13:19:02.000 233 33458.90 388.96 2254.43 29.13 2012-08-20 13:19:03.000 233 33459.05 389.01 2254.49 29.13 2012-08-20 13:19:04.000 233 33458.98 389.00 2254.45 29.13 2012-08-20 13:19:05.000 233 33458.93 388.96 2254.47 29.13 2012-08-20 13:19:06.000 233 33458.91 388.94 2254.43 29.13 2012-08-20 13:19:07.000 233 33458.86 388.98 2254.49 29.13 2012-08-20 13:19:08.000 233 33458.89 388.95 2254.51 29.13 2012-08-20 13:19:09.000 233 33459.04 388.98 2254.47 29.13 2012-08-20 13:19:10.000 233 33458.98 388.93 2254.45 29.13 2012-08-20 13:19:11.000 233 33458.99 388.94 2254.55 29.13 2012-08-20 13:19:12.000 233 33458.90 388.94 2254.52 29.13 2012-08-20 13:19:13.000 233 33458.86 388.89 2254.56 29.13 2012-08-20 13:19:14.000 233 33459.00 388.90 2254.59 29.13 2012-08-20 13:19:15.000 233 33458.93 388.96 2254.54 29.13 2012-08-20 13:19:16.000 233 33458.82 388.93 2254.55 29.13 2012-08-20 13:19:17.000 233 33458.86 388.94 2254.44 29.13 2012-08-20 13:19:18.000 233 33458.92 388.91 2254.61 29.13 2012-08-20 13:19:19.000 233 33458.88 388.90 2254.48 29.13 2012-08-20 13:19:20.000 233 33458.80 388.89 2254.61 29.13 2012-08-20 13:19:21.000 233 33458.89 388.86 2254.56 29.13 2012-08-20 13:19:22.000 233 33458.84 388.87 2254.54 29.13 2012-08-20 13:19:23.000 233 33458.85 388.90 2254.57 29.13 2012-08-20 13:19:24.000 233 33458.78 388.95 2254.59 29.13 2012-08-20 13:19:24.000 233 33458.87 388.89 2254.61 29.13 2012-08-20 13:19:26.000 233 33458.94 388.91 2254.57 29.13 2012-08-20 13:19:27.000 233 33458.80 388.87 2254.64 29.13 2012-08-20 13:19:28.000 233 33458.77 388.88 2254.63 29.13 2012-08-20 13:19:29.000 233 33458.82 388.91 2254.59 29.13 2012-08-20 13:19:30.000 233 33458.74 388.90 2254.60 29.13 2012-08-20 13:19:31.000 233 33458.76 388.90 2254.59 29.13 2012-08-20 13:19:32.000 233 33458.71 388.88 2254.56 29.13 2012-08-20 13:19:33.000 233 33458.75 388.89 2254.55 29.13 2012-08-20 13:19:34.000 233 33458.71 388.90 2254.63 29.13 2012-08-20 13:19:35.000 233 33458.71 388.87 2254.60 29.13 2012-08-20 13:19:36.000 233 33458.71 388.96 2254.54 29.13 2012-08-20 13:19:37.000 233 33458.68 388.95 2254.66 29.13 2012-08-20 13:19:37.000 233 33458.59 388.94 2254.54 29.13 2012-08-20 13:19:39.000 233 33458.62 388.94 2254.56 29.13 2012-08-20 13:19:40.000 233 33458.65 388.97 2254.59 29.13 2012-08-20 13:19:41.000 233 33458.59 388.96 2254.62 29.13 2012-08-20 13:19:42.000 233 33458.62 389.03 2254.61 29.13 2012-08-20 13:19:43.000 233 33458.58 388.98 2254.60 29.13 2012-08-20 13:19:44.000 233 33458.47 388.99 2254.61 29.13 2012-08-20 13:19:45.000 233 33458.53 388.96 2254.68 29.13 2012-08-20 13:19:46.000 233 33458.66 389.01 2254.61 29.13 2012-08-20 13:19:47.000 233 33458.55 388.99 2254.65 29.13 2012-08-20 13:19:48.000 233 33458.56 388.99 2254.59 29.13 2012-08-20 13:19:49.000 233 33458.53 389.02 2254.57 29.13 2012-08-20 13:19:50.000 233 33458.62 388.98 2254.60 29.13 2012-08-20 13:19:51.000 233 33458.65 388.99 2254.57 29.13 2012-08-20 13:19:52.000 233 33458.61 388.99 2254.57 29.13 2012-08-20 13:19:53.000 233 33458.66 388.96 2254.53 29.13 2012-08-20 13:19:54.000 233 33458.57 388.94 2254.55 29.13 2012-08-20 13:19:55.000 233 33458.58 389.00 2254.65 29.13 2012-08-20 13:19:56.000 233 33458.50 388.99 2254.59 29.13 2012-08-20 13:19:57.000 233 33458.62 388.94 2254.64 29.13 2012-08-20 13:19:58.000 233 33458.46 388.95 2254.69 29.13 2012-08-20 13:19:59.000 233 33458.47 388.91 2254.65 29.13 2012-08-20 13:20:00.000 233 33458.57 388.98 2254.64 29.13 2012-08-20 13:20:01.000 233 33458.51 388.98 2254.63 29.13 2012-08-20 13:20:02.000 233 33458.57 388.95 2254.62 29.13 2012-08-20 13:20:03.000 233 33458.50 388.99 2254.59 29.13 2012-08-20 13:20:04.000 233 33458.50 388.92 2254.64 29.13 2012-08-20 13:20:05.000 233 33458.46 388.93 2254.63 29.13 2012-08-20 13:20:06.000 233 33458.44 388.99 2254.66 29.13 2012-08-20 13:20:07.000 233 33458.36 389.00 2254.66 29.13 2012-08-20 13:20:08.000 233 33458.42 389.01 2254.69 29.13 2012-08-20 13:20:09.000 233 33458.31 389.00 2254.68 29.13 2012-08-20 13:20:10.000 233 33458.42 389.00 2254.58 29.13 2012-08-20 13:20:11.000 233 33458.32 389.00 2254.52 29.13 2012-08-20 13:20:12.000 233 33458.21 389.00 2254.61 29.13 2012-08-20 13:20:13.000 233 33458.28 389.04 2254.63 29.13 2012-08-20 13:20:14.000 233 33458.12 389.00 2254.67 29.13 2012-08-20 13:20:15.000 233 33458.21 389.04 2254.63 29.13 2012-08-20 13:20:16.000 233 33458.19 389.05 2254.64 29.13 2012-08-20 13:20:17.000 233 33458.15 389.02 2254.67 29.13 2012-08-20 13:20:18.000 233 33458.21 389.03 2254.64 29.13 2012-08-20 13:20:18.000 233 33458.20 389.07 2254.68 29.13 2012-08-20 13:20:20.000 233 33458.18 389.04 2254.62 29.13 2012-08-20 13:20:21.000 233 33458.19 389.07 2254.70 29.13 2012-08-20 13:20:22.000 233 33458.22 389.01 2254.65 29.13 2012-08-20 13:20:23.000 233 33458.21 389.02 2254.62 29.13 2012-08-20 13:20:24.000 233 33458.19 389.00 2254.66 29.13 2012-08-20 13:20:25.000 233 33458.13 389.05 2254.61 29.13 2012-08-20 13:20:26.000 233 33458.21 388.99 2254.68 29.13 2012-08-20 13:20:27.000 233 33458.25 388.99 2254.61 29.13 2012-08-20 13:20:28.000 233 33458.19 389.00 2254.66 29.13 2012-08-20 13:20:29.000 233 33458.21 389.01 2254.60 29.13 2012-08-20 13:20:30.000 233 33458.27 388.96 2254.67 29.13 2012-08-20 13:20:31.000 233 33458.21 388.99 2254.58 29.13 2012-08-20 13:20:31.000 233 33458.14 388.98 2254.66 29.13 2012-08-20 13:20:33.000 233 33458.12 388.95 2254.62 29.13 2012-08-20 13:20:34.000 233 33458.16 388.93 2254.60 29.13 2012-08-20 13:20:35.000 233 33458.09 388.92 2254.63 29.13 2012-08-20 13:20:36.000 233 33458.12 388.95 2254.75 29.13 2012-08-20 13:20:37.000 233 33458.10 388.91 2254.61 29.13 2012-08-20 13:20:38.000 233 33458.12 388.92 2254.64 29.13 2012-08-20 13:20:39.000 233 33458.08 388.93 2254.61 29.13 2012-08-20 13:20:40.000 233 33458.07 388.93 2254.61 29.13 2012-08-20 13:20:41.000 233 33458.02 388.94 2254.58 29.13 2012-08-20 13:20:42.000 233 33458.06 388.96 2254.73 29.13 2012-08-20 13:20:43.000 233 33458.02 388.99 2254.67 29.13 2012-08-20 13:20:44.000 233 33458.07 388.95 2254.60 29.13 2012-08-20 13:20:45.000 233 33457.91 388.91 2254.60 29.13 2012-08-20 13:20:46.000 233 33457.97 389.02 2254.65 29.13 2012-08-20 13:20:47.000 233 33457.87 388.97 2254.64 29.13 2012-08-20 13:20:48.000 233 33457.89 389.02 2254.64 29.13 2012-08-20 13:20:49.000 233 33457.84 388.99 2254.61 29.13 2012-08-20 13:20:50.000 233 33457.79 389.01 2254.65 29.13 2012-08-20 13:20:51.000 233 33457.76 389.08 2254.72 29.13 2012-08-20 13:20:52.000 233 33457.83 389.05 2254.66 29.13 2012-08-20 13:20:53.000 233 33457.78 389.10 2254.67 29.13 2012-08-20 13:20:54.000 233 33457.78 389.04 2254.74 29.13 2012-08-20 13:20:55.000 233 33457.84 389.10 2254.72 29.13 2012-08-20 13:20:56.000 233 33457.74 389.09 2254.78 29.13 2012-08-20 13:20:57.000 233 33457.65 389.09 2254.68 29.13 2012-08-20 13:20:58.000 233 33457.63 389.13 2254.73 29.13 2012-08-20 13:20:59.000 233 33457.73 389.12 2254.72 29.13 2012-08-20 13:21:00.000 233 33457.66 389.14 2254.70 29.13 2012-08-20 13:21:01.000 233 33457.65 389.15 2254.78 29.13 2012-08-20 13:21:02.000 233 33457.62 389.13 2254.75 29.13 2012-08-20 13:21:03.000 233 33457.70 389.16 2254.72 29.13 2012-08-20 13:21:04.000 233 33457.54 389.18 2254.70 29.13 2012-08-20 13:21:05.000 233 33457.51 389.16 2254.72 29.13 2012-08-20 13:21:06.000 233 33457.40 389.18 2254.74 29.13 2012-08-20 13:21:07.000 233 33457.56 389.19 2254.79 29.13 2012-08-20 13:21:08.000 233 33457.52 389.16 2254.76 29.13 2012-08-20 13:21:09.000 233 33457.49 389.17 2254.85 29.13 2012-08-20 13:21:10.000 233 33457.56 389.12 2254.70 29.13 2012-08-20 13:21:11.000 233 33457.50 389.11 2254.82 29.13 2012-08-20 13:21:12.000 233 33457.59 389.15 2254.79 29.13 2012-08-20 13:21:12.000 233 33457.46 389.14 2254.84 29.13 2012-08-20 13:21:14.000 233 33457.46 389.11 2254.86 29.13 2012-08-20 13:21:15.000 233 33457.38 389.15 2254.85 29.13 2012-08-20 13:21:16.000 233 33457.46 389.16 2254.80 29.13 2012-08-20 13:21:17.000 233 33457.42 389.15 2254.80 29.13 2012-08-20 13:21:18.000 233 33457.24 389.15 2254.85 29.13 2012-08-20 13:21:19.000 233 33457.28 389.21 2254.88 29.13 2012-08-20 13:21:20.000 233 33457.27 389.19 2254.87 29.13 2012-08-20 13:21:21.000 233 33457.28 389.19 2254.82 29.13 2012-08-20 13:21:22.000 233 33457.23 389.21 2254.79 29.13 2012-08-20 13:21:23.000 233 33457.19 389.20 2254.88 29.13 2012-08-20 13:21:24.000 233 33457.11 389.21 2254.89 29.13 2012-08-20 13:21:25.000 233 33457.13 389.23 2254.79 29.13 2012-08-20 13:21:25.000 233 33457.06 389.20 2255.00 29.13 2012-08-20 13:21:27.000 233 33457.10 389.21 2254.90 29.13 2012-08-20 13:21:28.000 233 33457.11 389.23 2254.94 29.13 2012-08-20 13:21:29.000 233 33457.10 389.21 2254.91 29.13 2012-08-20 13:21:30.000 233 33457.05 389.23 2254.97 29.13 2012-08-20 13:21:31.000 233 33457.07 389.21 2254.93 29.13 2012-08-20 13:21:32.000 233 33457.04 389.23 2254.86 29.13 2012-08-20 13:21:33.000 233 33457.06 389.26 2255.00 29.13 2012-08-20 13:21:34.000 233 33457.05 389.24 2255.03 29.13 2012-08-20 13:21:35.000 233 33457.10 389.20 2254.95 29.13 2012-08-20 13:21:36.000 233 33457.07 389.20 2254.94 29.13 2012-08-20 13:21:37.000 233 33456.99 389.24 2254.96 29.13 2012-08-20 13:21:38.000 233 33456.97 389.18 2255.01 29.13 2012-08-20 13:21:39.000 233 33457.09 389.21 2254.95 29.13 2012-08-20 13:21:40.000 233 33456.97 389.21 2254.93 29.13 2012-08-20 13:21:41.000 233 33457.06 389.19 2255.01 29.13 2012-08-20 13:21:42.000 233 33457.02 389.19 2255.01 29.13 2012-08-20 13:21:43.000 233 33457.07 389.19 2254.97 29.13 2012-08-20 13:21:44.000 233 33457.08 389.17 2255.01 29.13 2012-08-20 13:21:45.000 233 33456.97 389.18 2255.08 29.13 2012-08-20 13:21:46.000 233 33456.97 389.19 2255.03 29.13 2012-08-20 13:21:47.000 233 33456.90 389.18 2254.91 29.13 2012-08-20 13:21:48.000 233 33456.89 389.17 2255.10 29.13 2012-08-20 13:21:49.000 233 33456.91 389.20 2255.08 29.13 2012-08-20 13:21:50.000 233 33456.96 389.19 2255.02 29.13 2012-08-20 13:21:51.000 233 33456.90 389.20 2254.95 29.13 2012-08-20 13:21:52.000 233 33456.94 389.15 2255.09 29.13 2012-08-20 13:21:53.000 233 33456.91 389.12 2255.09 29.13 2012-08-20 13:21:54.000 233 33456.92 389.18 2255.12 29.13 2012-08-20 13:21:55.000 233 33456.90 389.15 2255.03 29.13 2012-08-20 13:21:56.000 233 33456.93 389.18 2255.00 29.13 2012-08-20 13:21:57.000 233 33456.91 389.20 2255.06 29.13 2012-08-20 13:21:58.000 233 33456.77 389.12 2255.05 29.13 2012-08-20 13:21:59.000 233 33456.74 389.15 2255.09 29.13 2012-08-20 13:22:00.000 233 33456.72 389.18 2255.17 29.13 2012-08-20 13:22:01.000 233 33456.75 389.16 2255.12 29.13 2012-08-20 13:22:02.000 233 33456.75 389.16 2255.07 29.13 2012-08-20 13:22:03.000 233 33456.73 389.16 2255.01 29.13 2012-08-20 13:22:04.000 233 33456.70 389.20 2255.07 29.13 2012-08-20 13:22:05.000 233 33456.67 389.19 2255.07 29.13 2012-08-20 13:22:06.000 233 33456.61 389.22 2255.11 29.13 2012-08-20 13:22:06.000 233 33456.56 389.23 2255.16 29.13 2012-08-20 13:22:08.000 233 33456.65 389.19 2255.15 29.13 2012-08-20 13:22:09.000 233 33456.52 389.15 2255.14 29.13 2012-08-20 13:22:10.000 233 33456.60 389.23 2255.19 29.13 2012-08-20 13:22:11.000 233 33456.61 389.21 2255.12 29.13 2012-08-20 13:22:12.000 233 33456.53 389.22 2255.20 29.13 2012-08-20 13:22:13.000 233 33456.56 389.21 2255.11 29.13 2012-08-20 13:22:14.000 233 33456.43 389.21 2255.22 29.13 2012-08-20 13:22:15.000 233 33456.40 389.20 2255.15 29.13 2012-08-20 13:22:16.000 233 33456.48 389.23 2255.25 29.13 2012-08-20 13:22:17.000 233 33456.46 389.20 2255.10 29.13 2012-08-20 13:22:18.000 233 33456.41 389.20 2255.20 29.13 2012-08-20 13:22:19.000 233 33456.37 389.21 2255.13 29.13 2012-08-20 13:22:19.000 233 33456.42 389.22 2255.19 29.13 2012-08-20 13:22:21.000 233 33456.32 389.18 2255.11 29.13 2012-08-20 13:22:22.000 233 33456.40 389.24 2255.11 29.13 2012-08-20 13:22:23.000 233 33456.39 389.15 2255.14 29.13 2012-08-20 13:22:24.000 233 33456.36 389.18 2255.24 29.13 2012-08-20 13:22:25.000 233 33456.34 389.16 2255.17 29.13 2012-08-20 13:22:26.000 233 33456.38 389.17 2255.16 29.13 2012-08-20 13:22:27.000 233 33456.33 389.15 2255.20 29.13 2012-08-20 13:22:28.000 233 33456.33 389.15 2255.17 29.13 2012-08-20 13:22:29.000 233 33456.33 389.11 2255.13 29.13 2012-08-20 13:22:30.000 233 33456.35 389.19 2255.25 29.13 2012-08-20 13:22:31.000 233 33456.44 389.16 2255.12 29.13 2012-08-20 13:22:32.000 233 33456.35 389.15 2255.20 29.13 2012-08-20 13:22:33.000 233 33456.36 389.19 2255.24 29.13 2012-08-20 13:22:34.000 233 33456.36 389.13 2255.18 29.13 2012-08-20 13:22:35.000 233 33456.40 389.12 2255.15 29.13 2012-08-20 13:22:36.000 233 33456.37 389.15 2255.17 29.13 2012-08-20 13:22:37.000 233 33456.40 389.13 2255.15 29.13 2012-08-20 13:22:38.000 233 33456.38 389.08 2255.20 29.13 2012-08-20 13:22:39.000 233 33456.41 389.12 2255.20 29.13 2012-08-20 13:22:40.000 233 33456.37 389.12 2255.23 29.13 2012-08-20 13:22:41.000 233 33456.41 389.08 2255.20 29.13 2012-08-20 13:22:42.000 233 33456.42 389.07 2255.16 29.13 2012-08-20 13:22:43.000 233 33456.50 389.05 2255.20 29.13 2012-08-20 13:22:44.000 233 33456.48 389.07 2255.21 29.13 2012-08-20 13:22:45.000 233 33456.45 389.06 2255.04 29.13 2012-08-20 13:22:46.000 233 33456.49 389.05 2255.20 29.13 2012-08-20 13:22:47.000 233 33456.51 389.06 2255.13 29.13 2012-08-20 13:22:48.000 233 33456.49 389.04 2255.14 29.13 2012-08-20 13:22:49.000 233 33456.60 388.99 2255.11 29.13 2012-08-20 13:22:50.000 233 33456.63 389.04 2255.19 29.13 2012-08-20 13:22:51.000 233 33456.56 389.05 2255.18 29.13 2012-08-20 13:22:52.000 233 33456.61 389.07 2255.16 29.13 2012-08-20 13:22:53.000 233 33456.64 389.01 2255.14 29.13 2012-08-20 13:22:54.000 233 33456.66 389.00 2255.09 29.13 2012-08-20 13:22:55.000 233 33456.70 388.99 2255.17 29.13 2012-08-20 13:22:56.000 233 33456.75 388.99 2255.07 29.13 2012-08-20 13:22:57.000 233 33456.67 388.98 2255.12 29.13 2012-08-20 13:22:58.000 233 33456.72 388.94 2255.15 29.13 2012-08-20 13:22:59.000 233 33456.70 388.92 2255.16 29.13 2012-08-20 13:23:00.000 233 33456.71 388.96 2255.09 29.13 2012-08-20 13:23:00.000 233 33456.75 388.91 2254.98 29.13 2012-08-20 13:23:02.000 233 33456.78 388.90 2255.02 29.13 2012-08-20 13:23:03.000 233 33456.73 388.88 2255.06 29.13 2012-08-20 13:23:04.000 233 33456.77 388.90 2254.98 29.13 2012-08-20 13:23:05.000 233 33456.75 388.84 2255.01 29.13 2012-08-20 13:23:06.000 233 33456.74 388.88 2255.04 29.13 2012-08-20 13:23:07.000 233 33456.86 388.89 2255.01 29.13 2012-08-20 13:23:08.000 233 33456.89 388.89 2255.00 29.13 2012-08-20 13:23:09.000 233 33456.78 388.84 2255.04 29.13 2012-08-20 13:23:10.000 233 33456.86 388.85 2255.05 29.13 2012-08-20 13:23:11.000 233 33456.86 388.82 2254.94 29.13 2012-08-20 13:23:12.000 233 33456.78 388.82 2254.94 29.13 2012-08-20 13:23:13.000 233 33456.89 388.85 2254.98 29.13 2012-08-20 13:23:13.000 233 33456.88 388.80 2255.00 29.13 2012-08-20 13:23:15.000 233 33456.85 388.85 2255.00 29.13 2012-08-20 13:23:16.000 233 33456.88 388.81 2254.97 29.13 2012-08-20 13:23:17.000 233 33456.78 388.78 2255.03 29.13 2012-08-20 13:23:18.000 233 33456.91 388.81 2254.98 29.13 2012-08-20 13:23:19.000 233 33456.88 388.78 2254.94 29.13 2012-08-20 13:23:20.000 233 33456.96 388.80 2255.00 29.13 2012-08-20 13:23:21.000 233 33456.89 388.83 2254.94 29.13 2012-08-20 13:23:22.000 233 33456.89 388.75 2254.94 29.13 2012-08-20 13:23:23.000 233 33456.89 388.75 2254.89 29.13 2012-08-20 13:23:24.000 233 33456.98 388.80 2254.87 29.13 2012-08-20 13:23:25.000 233 33457.02 388.76 2254.86 29.13 2012-08-20 13:23:26.000 233 33456.97 388.73 2254.86 29.13 2012-08-20 13:23:27.000 233 33457.05 388.71 2254.84 29.13 2012-08-20 13:23:28.000 233 33456.95 388.75 2254.83 29.13 2012-08-20 13:23:29.000 233 33456.97 388.73 2254.87 29.13 2012-08-20 13:23:30.000 233 33456.97 388.71 2254.91 29.13 2012-08-20 13:23:31.000 233 33456.94 388.74 2254.88 29.13 2012-08-20 13:23:32.000 233 33456.99 388.71 2254.81 29.13 2012-08-20 13:23:33.000 233 33456.99 388.73 2254.86 29.13 2012-08-20 13:23:34.000 233 33457.09 388.74 2254.79 29.13 2012-08-20 13:23:35.000 233 33457.01 388.68 2254.79 29.13 2012-08-20 13:23:36.000 233 33457.03 388.65 2254.82 29.13 2012-08-20 13:23:37.000 233 33457.11 388.69 2254.82 29.13 2012-08-20 13:23:38.000 233 33457.12 388.70 2254.89 29.13 2012-08-20 13:23:39.000 233 33457.11 388.67 2254.76 29.13 2012-08-20 13:23:40.000 233 33457.14 388.65 2254.85 29.13 2012-08-20 13:23:41.000 233 33457.22 388.63 2254.73 29.13 2012-08-20 13:23:42.000 233 33457.16 388.66 2254.79 29.13 2012-08-20 13:23:43.000 233 33457.16 388.65 2254.70 29.13 2012-08-20 13:23:44.000 233 33457.14 388.66 2254.72 29.13 2012-08-20 13:23:45.000 233 33457.15 388.66 2254.72 29.13 2012-08-20 13:23:46.000 233 33457.13 388.62 2254.79 29.13 2012-08-20 13:23:47.000 233 33457.12 388.61 2254.73 29.13 2012-08-20 13:23:48.000 233 33457.16 388.63 2254.72 29.13 2012-08-20 13:23:49.000 233 33457.10 388.63 2254.72 29.13 2012-08-20 13:23:50.000 233 33457.18 388.65 2254.69 29.13 2012-08-20 13:23:51.000 233 33457.16 388.67 2254.72 29.13 2012-08-20 13:23:52.000 233 33457.18 388.67 2254.70 29.13 2012-08-20 13:23:53.000 233 33457.14 388.68 2254.66 29.13 2012-08-20 13:23:54.000 233 33457.09 388.70 2254.66 29.13 2012-08-20 13:23:54.000 233 33457.11 388.67 2254.66 29.13 2012-08-20 13:23:56.000 233 33457.02 388.67 2254.63 29.13 2012-08-20 13:23:57.000 233 33457.07 388.67 2254.69 29.13 2012-08-20 13:23:58.000 233 33457.12 388.63 2254.62 29.13 2012-08-20 13:23:59.000 233 33457.05 388.62 2254.64 29.13 2012-08-20 13:24:00.000 233 33457.14 388.69 2254.65 29.13 2012-08-20 13:24:01.000 233 33457.16 388.65 2254.57 29.13 2012-08-20 13:24:02.000 233 33457.13 388.73 2254.59 29.13 2012-08-20 13:24:03.000 233 33457.11 388.70 2254.58 29.13 2012-08-20 13:24:04.000 233 33457.12 388.70 2254.57 29.13 2012-08-20 13:24:05.000 233 33457.08 388.67 2254.68 29.13 2012-08-20 13:24:06.000 233 33457.18 388.70 2254.63 29.13 2012-08-20 13:24:07.000 233 33457.16 388.67 2254.56 29.13 2012-08-20 13:24:07.000 233 33457.14 388.66 2254.65 29.13 2012-08-20 13:24:09.000 233 33457.09 388.68 2254.59 29.13 2012-08-20 13:24:10.000 233 33457.21 388.66 2254.63 29.13 2012-08-20 13:24:11.000 233 33457.16 388.65 2254.57 29.13 2012-08-20 13:24:12.000 233 33457.16 388.63 2254.66 29.13 2012-08-20 13:24:13.000 233 33457.19 388.63 2254.67 29.13 2012-08-20 13:24:14.000 233 33457.32 388.61 2254.67 29.13 2012-08-20 13:24:15.000 233 33457.19 388.62 2254.68 29.13 2012-08-20 13:24:16.000 233 33457.27 388.63 2254.60 29.13 2012-08-20 13:24:17.000 233 33457.31 388.62 2254.55 29.13 2012-08-20 13:24:18.000 233 33457.36 388.59 2254.61 29.13 2012-08-20 13:24:19.000 233 33457.38 388.64 2254.64 29.13 2012-08-20 13:24:20.000 233 33457.29 388.59 2254.60 29.13 2012-08-20 13:24:21.000 233 33457.37 388.64 2254.56 29.13 2012-08-20 13:24:22.000 233 33457.29 388.56 2254.64 29.13 2012-08-20 13:24:23.000 233 33457.26 388.53 2254.58 29.13 2012-08-20 13:24:24.000 233 33457.32 388.54 2254.51 29.13 2012-08-20 13:24:25.000 233 33457.26 388.50 2254.56 29.13 2012-08-20 13:24:26.000 233 33457.33 388.51 2254.43 29.13 2012-08-20 13:24:27.000 233 33457.22 388.54 2254.48 29.13 2012-08-20 13:24:28.000 233 33457.24 388.51 2254.55 29.13 2012-08-20 13:24:29.000 233 33457.24 388.51 2254.53 29.13 2012-08-20 13:24:30.000 233 33457.27 388.52 2254.41 29.13 2012-08-20 13:24:31.000 233 33457.18 388.49 2254.49 29.13 2012-08-20 13:24:32.000 233 33457.01 388.49 2254.44 29.13 2012-08-20 13:24:33.000 233 33457.13 388.54 2254.53 29.13 2012-08-20 13:24:34.000 233 33457.16 388.49 2254.42 29.13 2012-08-20 13:24:35.000 233 33457.08 388.50 2254.41 29.13 2012-08-20 13:24:36.000 233 33457.06 388.53 2254.44 29.13 2012-08-20 13:24:37.000 233 33457.10 388.54 2254.49 29.13 2012-08-20 13:24:38.000 233 33457.00 388.53 2254.39 29.13 2012-08-20 13:24:39.000 233 33456.94 388.52 2254.38 29.13 2012-08-20 13:24:40.000 233 33456.98 388.59 2254.44 29.13 2012-08-20 13:24:41.000 233 33456.96 388.57 2254.44 29.13 2012-08-20 13:24:42.000 233 33456.88 388.58 2254.41 29.13 2012-08-20 13:24:43.000 233 33456.91 388.55 2254.40 29.13 2012-08-20 13:24:44.000 233 33456.88 388.59 2254.44 29.13 2012-08-20 13:24:45.000 233 33456.74 388.60 2254.44 29.13 2012-08-20 13:24:46.000 233 33456.68 388.62 2254.36 29.13 2012-08-20 13:24:47.000 233 33456.73 388.59 2254.36 29.13 2012-08-20 13:24:48.000 233 33456.66 388.62 2254.41 29.13 2012-08-20 13:24:48.000 233 33456.70 388.63 2254.42 29.13 2012-08-20 13:24:50.000 233 33456.60 388.64 2254.42 29.13 2012-08-20 13:24:51.000 233 33456.62 388.64 2254.47 29.13 2012-08-20 13:24:52.000 233 33456.62 388.68 2254.48 29.13 2012-08-20 13:24:53.000 233 33456.60 388.65 2254.46 29.13 2012-08-20 13:24:54.000 233 33456.50 388.72 2254.44 29.13 2012-08-20 13:24:55.000 233 33456.46 388.68 2254.44 29.13 2012-08-20 13:24:56.000 233 33456.41 388.70 2254.47 29.13 2012-08-20 13:24:57.000 233 33456.45 388.71 2254.50 29.13 2012-08-20 13:24:58.000 233 33456.36 388.67 2254.55 29.13 2012-08-20 13:24:59.000 233 33456.33 388.68 2254.58 29.13 2012-08-20 13:25:00.000 233 33456.32 388.69 2254.55 29.13 2012-08-20 13:25:01.000 233 33456.33 388.67 2254.59 29.13 2012-08-20 13:25:01.000 233 33456.37 388.69 2254.55 29.13 2012-08-20 13:25:03.000 233 33456.22 388.68 2254.69 29.13 2012-08-20 13:25:04.000 233 33456.30 388.65 2254.67 29.13 2012-08-20 13:25:05.000 233 33456.23 388.60 2254.64 29.13 2012-08-20 13:25:06.000 233 33456.32 388.69 2254.64 29.13 2012-08-20 13:25:07.000 233 33456.22 388.68 2254.64 29.13 2012-08-20 13:25:08.000 233 33456.34 388.67 2254.63 29.13 2012-08-20 13:25:09.000 233 33456.10 388.65 2254.71 29.13 2012-08-20 13:25:10.000 233 33456.17 388.65 2254.55 29.13 2012-08-20 13:25:11.000 233 33456.16 388.65 2254.56 29.13 2012-08-20 13:25:12.000 233 33456.15 388.64 2254.69 29.13 2012-08-20 13:25:13.000 233 33456.13 388.65 2254.66 29.13 2012-08-20 13:25:14.000 233 33456.16 388.65 2254.64 29.13 2012-08-20 13:25:15.000 233 33456.14 388.63 2254.70 29.13 2012-08-20 13:25:16.000 233 33456.18 388.64 2254.70 29.13 2012-08-20 13:25:17.000 233 33456.08 388.63 2254.61 29.13 2012-08-20 13:25:18.000 233 33456.01 388.60 2254.68 29.13 2012-08-20 13:25:19.000 233 33456.01 388.57 2254.70 29.13 2012-08-20 13:25:20.000 233 33456.03 388.63 2254.74 29.13 2012-08-20 13:25:21.000 233 33455.98 388.59 2254.76 29.13 2012-08-20 13:25:22.000 233 33456.00 388.61 2254.71 29.13 2012-08-20 13:25:23.000 233 33456.01 388.60 2254.72 29.13 2012-08-20 13:25:24.000 233 33456.01 388.57 2254.67 29.13 2012-08-20 13:25:25.000 233 33455.97 388.59 2254.65 29.13 2012-08-20 13:25:26.000 233 33455.91 388.61 2254.66 29.13 2012-08-20 13:25:27.000 233 33455.91 388.61 2254.73 29.13 2012-08-20 13:25:28.000 233 33455.92 388.61 2254.70 29.13 2012-08-20 13:25:29.000 233 33455.89 388.60 2254.72 29.13 2012-08-20 13:25:30.000 233 33455.82 388.62 2254.78 29.13 2012-08-20 13:25:31.000 233 33455.90 388.62 2254.76 29.13 2012-08-20 13:25:32.000 233 33455.80 388.64 2254.79 29.13 2012-08-20 13:25:33.000 233 33455.80 388.63 2254.74 29.13 2012-08-20 13:25:34.000 233 33455.85 388.62 2254.72 29.13 2012-08-20 13:25:35.000 233 33455.73 388.59 2254.74 29.13 2012-08-20 13:25:36.000 233 33455.76 388.64 2254.88 29.13 2012-08-20 13:25:37.000 233 33455.75 388.62 2254.67 29.13 2012-08-20 13:25:38.000 233 33455.62 388.62 2254.74 29.13 2012-08-20 13:25:39.000 233 33455.68 388.61 2254.70 29.13 2012-08-20 13:25:40.000 233 33455.65 388.60 2254.70 29.13 2012-08-20 13:25:41.000 233 33455.57 388.62 2254.83 29.13 2012-08-20 13:25:42.000 233 33455.54 388.63 2254.69 29.13 2012-08-20 13:25:42.000 233 33455.55 388.62 2254.76 29.13 2012-08-20 13:25:44.000 233 33455.49 388.68 2254.80 29.13 2012-08-20 13:25:45.000 233 33455.51 388.65 2254.73 29.13 2012-08-20 13:25:46.000 233 33455.50 388.66 2254.82 29.13 2012-08-20 13:25:47.000 233 33455.45 388.65 2254.84 29.13 2012-08-20 13:25:48.000 233 33455.42 388.72 2254.77 29.13 2012-08-20 13:25:49.000 233 33455.32 388.70 2254.83 29.13 2012-08-20 13:25:50.000 233 33455.33 388.71 2254.86 29.13 2012-08-20 13:25:51.000 233 33455.24 388.70 2254.83 29.13 2012-08-20 13:25:52.000 233 33455.36 388.70 2254.84 29.13 2012-08-20 13:25:53.000 233 33455.27 388.74 2254.84 29.13 2012-08-20 13:25:54.000 233 33455.29 388.73 2254.84 29.13 2012-08-20 13:25:55.000 233 33455.12 388.77 2254.89 29.13 2012-08-20 13:25:55.000 233 33455.10 388.77 2254.86 29.13 2012-08-20 13:25:57.000 233 33455.12 388.81 2254.84 29.13 2012-08-20 13:25:58.000 233 33455.02 388.80 2254.85 29.13 2012-08-20 13:25:59.000 233 33454.97 388.78 2254.82 29.13 2012-08-20 13:26:00.000 233 33455.00 388.77 2254.85 29.13 2012-08-20 13:26:01.000 233 33454.86 388.80 2254.95 29.13 2012-08-20 13:26:02.000 233 33454.79 388.80 2254.91 29.13 2012-08-20 13:26:03.000 233 33454.93 388.81 2254.89 29.13 2012-08-20 13:26:04.000 233 33454.85 388.86 2254.89 29.13 2012-08-20 13:26:05.000 233 33454.78 388.84 2254.97 29.13 2012-08-20 13:26:06.000 233 33454.85 388.85 2255.01 29.13 2012-08-20 13:26:07.000 233 33454.77 388.83 2255.02 29.13 2012-08-20 13:26:08.000 233 33454.77 388.90 2254.97 29.13 2012-08-20 13:26:09.000 233 33454.67 388.87 2254.95 29.13 2012-08-20 13:26:10.000 233 33454.64 388.85 2255.04 29.13 2012-08-20 13:26:11.000 233 33454.58 388.88 2255.03 29.13 2012-08-20 13:26:12.000 233 33454.59 388.90 2254.98 29.13 2012-08-20 13:26:13.000 233 33454.54 388.91 2254.97 29.13 2012-08-20 13:26:14.000 233 33454.58 388.88 2254.98 29.13 2012-08-20 13:26:15.000 233 33454.57 388.95 2255.02 29.13 2012-08-20 13:26:16.000 233 33454.40 388.92 2255.01 29.13 2012-08-20 13:26:17.000 233 33454.39 388.91 2255.04 29.13 2012-08-20 13:26:18.000 233 33454.34 388.95 2255.08 29.13 2012-08-20 13:26:19.000 233 33454.32 388.96 2255.09 29.13 2012-08-20 13:26:20.000 233 33454.34 388.95 2255.06 29.13 2012-08-20 13:26:21.000 233 33454.33 388.96 2255.14 29.13 2012-08-20 13:26:22.000 233 33454.09 388.96 2255.05 29.13 2012-08-20 13:26:23.000 233 33454.18 388.98 2255.01 29.13 2012-08-20 13:26:24.000 233 33454.16 389.01 2255.25 29.13 2012-08-20 13:26:25.000 233 33454.11 388.98 2255.18 29.13 2012-08-20 13:26:26.000 233 33453.99 389.02 2255.14 29.13 2012-08-20 13:26:27.000 233 33454.00 389.00 2255.22 29.13 2012-08-20 13:26:28.000 233 33453.90 389.06 2255.26 29.13 2012-08-20 13:26:29.000 233 33453.89 389.03 2255.26 29.13 2012-08-20 13:26:30.000 233 33453.87 389.05 2255.30 29.13 2012-08-20 13:26:31.000 233 33453.80 389.11 2255.31 29.13 2012-08-20 13:26:32.000 233 33453.78 389.09 2255.39 29.13 2012-08-20 13:26:33.000 233 33453.67 389.11 2255.31 29.13 2012-08-20 13:26:34.000 233 33453.67 389.12 2255.32 29.13 2012-08-20 13:26:35.000 233 33453.62 389.12 2255.34 29.13 2012-08-20 13:26:36.000 233 33453.61 389.12 2255.35 29.13 2012-08-20 13:26:36.000 233 33453.53 389.12 2255.39 29.13 2012-08-20 13:26:38.000 233 33453.47 389.14 2255.43 29.13 2012-08-20 13:26:39.000 233 33453.41 389.15 2255.55 29.13 2012-08-20 13:26:40.000 233 33453.46 389.13 2255.38 29.13 2012-08-20 13:26:41.000 233 33453.43 389.11 2255.43 29.13 2012-08-20 13:26:42.000 233 33453.36 389.17 2255.54 29.13 2012-08-20 13:26:43.000 233 33453.21 389.16 2255.44 29.13 2012-08-20 13:26:44.000 233 33453.21 389.18 2255.54 29.13 2012-08-20 13:26:45.000 233 33453.14 389.18 2255.53 29.13 2012-08-20 13:26:46.000 233 33453.10 389.20 2255.70 29.13 2012-08-20 13:26:47.000 233 33453.14 389.17 2255.64 29.13 2012-08-20 13:26:48.000 233 33453.09 389.18 2255.62 29.13 2012-08-20 13:26:49.000 233 33453.04 389.19 2255.54 29.13 2012-08-20 13:26:49.000 233 33453.04 389.26 2255.70 29.13 2012-08-20 13:26:51.000 233 33452.92 389.20 2255.64 29.13 2012-08-20 13:26:52.000 233 33452.88 389.29 2255.72 29.13 2012-08-20 13:26:53.000 233 33452.87 389.29 2255.75 29.13 2012-08-20 13:26:54.000 233 33452.73 389.31 2255.81 29.13 2012-08-20 13:26:55.000 233 33452.76 389.30 2255.70 29.13 2012-08-20 13:26:56.000 233 33452.67 389.31 2255.72 29.13 2012-08-20 13:26:57.000 233 33452.65 389.31 2255.79 29.13 2012-08-20 13:26:58.000 233 33452.84 389.32 2255.70 29.13 2012-08-20 13:26:59.000 233 33452.63 389.31 2255.74 29.13 2012-08-20 13:27:00.000 233 33452.70 389.37 2255.81 29.13 2012-08-20 13:27:01.000 233 33452.59 389.38 2255.91 29.13 2012-08-20 13:27:02.000 233 33452.61 389.37 2255.90 29.13 2012-08-20 13:27:03.000 233 33452.60 389.40 2255.93 29.13 2012-08-20 13:27:04.000 233 33452.57 389.42 2255.90 29.13 2012-08-20 13:27:05.000 233 33452.47 389.39 2255.90 29.13 2012-08-20 13:27:06.000 233 33452.42 389.39 2255.93 29.13 2012-08-20 13:27:07.000 233 33452.44 389.39 2256.01 29.13 2012-08-20 13:27:08.000 233 33452.43 389.40 2256.02 29.13 2012-08-20 13:27:09.000 233 33452.46 389.33 2256.09 29.13 2012-08-20 13:27:10.000 233 33452.31 389.41 2255.97 29.13 2012-08-20 13:27:11.000 233 33452.36 389.37 2256.00 29.13 2012-08-20 13:27:12.000 233 33452.35 389.43 2256.05 29.13 2012-08-20 13:27:13.000 233 33452.28 389.37 2256.05 29.13 2012-08-20 13:27:14.000 233 33452.13 389.42 2256.05 29.13 2012-08-20 13:27:15.000 233 33452.28 389.44 2256.06 29.13 2012-08-20 13:27:16.000 233 33452.32 389.43 2256.15 29.13 2012-08-20 13:27:17.000 233 33452.25 389.42 2256.13 29.13 2012-08-20 13:27:18.000 233 33452.12 389.41 2256.08 29.13 2012-08-20 13:27:19.000 233 33452.14 389.44 2256.14 29.13 2012-08-20 13:27:20.000 233 33452.15 389.42 2256.08 29.13 2012-08-20 13:27:21.000 233 33452.14 389.48 2256.22 29.13 2012-08-20 13:27:22.000 233 33452.10 389.38 2256.18 29.13 2012-08-20 13:27:23.000 233 33452.00 389.41 2256.23 29.13 2012-08-20 13:27:24.000 233 33452.01 389.44 2256.21 29.13 2012-08-20 13:27:25.000 233 33452.01 389.49 2256.19 29.13 2012-08-20 13:27:26.000 233 33451.91 389.48 2256.19 29.13 2012-08-20 13:27:27.000 233 33451.94 389.47 2256.18 29.13 2012-08-20 13:27:28.000 233 33451.92 389.45 2256.28 29.13 2012-08-20 13:27:29.000 233 33451.91 389.45 2256.32 29.13 2012-08-20 13:27:30.000 233 33451.90 389.47 2256.24 29.13 2012-08-20 13:27:30.000 233 33451.94 389.48 2256.27 29.13 2012-08-20 13:27:32.000 233 33451.96 389.53 2256.25 29.13 2012-08-20 13:27:33.000 233 33451.86 389.53 2256.30 29.13 2012-08-20 13:27:34.000 233 33451.85 389.52 2256.25 29.13 2012-08-20 13:27:35.000 233 33451.78 389.52 2256.30 29.13 2012-08-20 13:27:36.000 233 33451.82 389.41 2256.30 29.13 2012-08-20 13:27:37.000 233 33451.76 389.48 2256.34 29.13 2012-08-20 13:27:38.000 233 33451.71 389.45 2256.36 29.13 2012-08-20 13:27:39.000 233 33451.82 389.50 2256.40 29.13 2012-08-20 13:27:40.000 233 33451.64 389.50 2256.32 29.13 2012-08-20 13:27:41.000 233 33451.64 389.49 2256.34 29.13 2012-08-20 13:27:42.000 233 33451.72 389.50 2256.38 29.13 2012-08-20 13:27:43.000 233 33451.71 389.52 2256.35 29.13 2012-08-20 13:27:43.000 233 33451.69 389.51 2256.37 29.13 2012-08-20 13:27:45.000 233 33451.72 389.45 2256.38 29.13 2012-08-20 13:27:46.000 233 33451.54 389.47 2256.51 29.13 2012-08-20 13:27:47.000 233 33451.62 389.47 2256.54 29.13 2012-08-20 13:27:48.000 233 33451.61 389.48 2256.54 29.13 2012-08-20 13:27:49.000 233 33451.65 389.50 2256.51 29.13 2012-08-20 13:27:50.000 233 33451.46 389.51 2256.47 29.13 2012-08-20 13:27:51.000 233 33451.59 389.45 2256.48 29.13 2012-08-20 13:27:52.000 233 33451.54 389.49 2256.58 29.13 2012-08-20 13:27:53.000 233 33451.53 389.47 2256.55 29.13 2012-08-20 13:27:54.000 233 33451.54 389.45 2256.45 29.13 2012-08-20 13:27:55.000 233 33451.40 389.49 2256.59 29.13 2012-08-20 13:27:56.000 233 33451.48 389.46 2256.55 29.13 2012-08-20 13:27:57.000 233 33451.38 389.44 2256.49 29.13 2012-08-20 13:27:58.000 233 33451.44 389.47 2256.52 29.13 2012-08-20 13:27:59.000 233 33451.37 389.47 2256.55 29.13 2012-08-20 13:28:00.000 233 33451.33 389.49 2256.53 29.13 2012-08-20 13:28:01.000 233 33451.39 389.45 2256.44 29.13 2012-08-20 13:28:02.000 233 33451.23 389.47 2256.52 29.13 2012-08-20 13:28:03.000 233 33451.30 389.44 2256.47 29.13 2012-08-20 13:28:04.000 233 33451.24 389.40 2256.47 29.13 2012-08-20 13:28:05.000 233 33451.36 389.41 2256.53 29.13 2012-08-20 13:28:06.000 233 33451.27 389.46 2256.42 29.13 2012-08-20 13:28:07.000 233 33451.35 389.44 2256.47 29.13 2012-08-20 13:28:08.000 233 33451.28 389.46 2256.52 29.13 2012-08-20 13:28:09.000 233 33451.31 389.46 2256.64 29.13 2012-08-20 13:28:10.000 233 33451.38 389.42 2256.57 29.13 2012-08-20 13:28:11.000 233 33451.31 389.42 2256.59 29.13 2012-08-20 13:28:12.000 233 33451.38 389.46 2256.54 29.13 2012-08-20 13:28:13.000 233 33451.41 389.42 2256.57 29.13 2012-08-20 13:28:14.000 233 33451.42 389.39 2256.52 29.13 2012-08-20 13:28:15.000 233 33451.46 389.38 2256.50 29.13 2012-08-20 13:28:16.000 233 33451.43 389.42 2256.56 29.13 2012-08-20 13:28:17.000 233 33451.42 389.44 2256.57 29.13 2012-08-20 13:28:18.000 233 33451.45 389.39 2256.56 29.13 2012-08-20 13:28:19.000 233 33451.44 389.36 2256.67 29.13 2012-08-20 13:28:20.000 233 33451.51 389.41 2256.51 29.13 2012-08-20 13:28:21.000 233 33451.38 389.38 2256.47 29.13 2012-08-20 13:28:22.000 233 33451.43 389.37 2256.55 29.13 2012-08-20 13:28:23.000 233 33451.36 389.36 2256.53 29.13 2012-08-20 13:28:24.000 233 33451.32 389.36 2256.53 29.13 2012-08-20 13:28:24.000 233 33451.33 389.35 2256.47 29.13 2012-08-20 13:28:26.000 233 33451.30 389.36 2256.52 29.13 2012-08-20 13:28:27.000 233 33451.28 389.32 2256.47 29.13 2012-08-20 13:28:28.000 233 33451.26 389.34 2256.46 29.13 2012-08-20 13:28:29.000 233 33451.29 389.37 2256.44 29.13 2012-08-20 13:28:30.000 233 33451.25 389.37 2256.49 29.13 2012-08-20 13:28:31.000 233 33451.13 389.36 2256.46 29.13 2012-08-20 13:28:32.000 233 33451.14 389.37 2256.47 29.13 2012-08-20 13:28:33.000 233 33451.13 389.43 2256.56 29.13 2012-08-20 13:28:34.000 233 33451.14 389.34 2256.55 29.13 2012-08-20 13:28:35.000 233 33451.07 389.37 2256.53 29.13 2012-08-20 13:28:36.000 233 33451.09 389.38 2256.49 29.13 2012-08-20 13:28:37.000 233 33450.93 389.41 2256.42 29.13 2012-08-20 13:28:37.000 233 33450.95 389.41 2256.54 29.13 2012-08-20 13:28:39.000 233 33450.88 389.44 2256.50 29.13 2012-08-20 13:28:40.000 233 33450.93 389.42 2256.48 29.13 2012-08-20 13:28:41.000 233 33450.92 389.41 2256.41 29.13 2012-08-20 13:28:42.000 233 33450.91 389.44 2256.52 29.13 2012-08-20 13:28:43.000 233 33450.87 389.44 2256.48 29.13 2012-08-20 13:28:44.000 233 33450.82 389.45 2256.49 29.13 2012-08-20 13:28:45.000 233 33450.80 389.44 2256.47 29.13 2012-08-20 13:28:46.000 233 33450.79 389.42 2256.56 29.13 2012-08-20 13:28:47.000 233 33450.75 389.44 2256.50 29.13 2012-08-20 13:28:48.000 233 33450.70 389.49 2256.52 29.13 2012-08-20 13:28:49.000 233 33450.67 389.44 2256.66 29.13 2012-08-20 13:28:50.000 233 33450.70 389.45 2256.56 29.13 2012-08-20 13:28:51.000 233 33450.68 389.42 2256.58 29.13 2012-08-20 13:28:52.000 233 33450.74 389.44 2256.59 29.13 2012-08-20 13:28:53.000 233 33450.63 389.43 2256.64 29.13 2012-08-20 13:28:54.000 233 33450.70 389.44 2256.62 29.13 2012-08-20 13:28:55.000 233 33450.60 389.44 2256.59 29.13 2012-08-20 13:28:56.000 233 33450.61 389.44 2256.59 29.13 2012-08-20 13:28:57.000 233 33450.48 389.44 2256.56 29.13 2012-08-20 13:28:58.000 233 33450.53 389.39 2256.55 29.13 2012-08-20 13:28:59.000 233 33450.54 389.37 2256.53 29.13 2012-08-20 13:29:00.000 233 33450.52 389.40 2256.52 29.13 2012-08-20 13:29:01.000 233 33450.55 389.43 2256.64 29.13 2012-08-20 13:29:02.000 233 33450.51 389.40 2256.56 29.13 2012-08-20 13:29:03.000 233 33450.46 389.37 2256.64 29.13 2012-08-20 13:29:04.000 233 33450.47 389.41 2256.64 29.13 2012-08-20 13:29:05.000 233 33450.50 389.43 2256.71 29.13 2012-08-20 13:29:06.000 233 33450.40 389.39 2256.65 29.13 2012-08-20 13:29:07.000 233 33450.47 389.44 2256.68 29.13 2012-08-20 13:29:08.000 233 33450.40 389.46 2256.71 29.13 2012-08-20 13:29:09.000 233 33450.45 389.42 2256.62 29.13 2012-08-20 13:29:10.000 233 33450.40 389.45 2256.66 29.13 2012-08-20 13:29:11.000 233 33450.32 389.39 2256.68 29.13 2012-08-20 13:29:12.000 233 33450.38 389.42 2256.64 29.13 2012-08-20 13:29:13.000 233 33450.30 389.39 2256.69 29.13 2012-08-20 13:29:14.000 233 33450.30 389.42 2256.66 29.13 2012-08-20 13:29:15.000 233 33450.22 389.42 2256.68 29.13 2012-08-20 13:29:16.000 233 33450.23 389.42 2256.74 29.13 2012-08-20 13:29:17.000 233 33450.21 389.43 2256.72 29.13 2012-08-20 13:29:18.000 233 33450.21 389.42 2256.81 29.13 2012-08-20 13:29:18.000 233 33450.20 389.43 2256.69 29.13 2012-08-20 13:29:20.000 233 33450.18 389.40 2256.77 29.13 2012-08-20 13:29:21.000 233 33450.08 389.42 2256.66 29.13 2012-08-20 13:29:22.000 233 33450.12 389.45 2256.73 29.13 2012-08-20 13:29:23.000 233 33450.07 389.43 2256.80 29.13 2012-08-20 13:29:24.000 233 33450.05 389.42 2256.75 29.13 2012-08-20 13:29:25.000 233 33450.04 389.46 2256.74 29.13 2012-08-20 13:29:26.000 233 33450.04 389.45 2256.74 29.13 2012-08-20 13:29:27.000 233 33449.95 389.41 2256.75 29.13 2012-08-20 13:29:28.000 233 33450.05 389.38 2256.78 29.13 2012-08-20 13:29:29.000 233 33449.94 389.41 2256.79 29.13 2012-08-20 13:29:30.000 233 33450.03 389.41 2256.84 29.13 2012-08-20 13:29:31.000 233 33449.95 389.40 2256.81 29.13 2012-08-20 13:29:31.000 233 33449.97 389.40 2256.86 29.13 2012-08-20 13:29:33.000 233 33449.97 389.41 2256.78 29.13 2012-08-20 13:29:34.000 233 33449.92 389.34 2256.76 29.13 2012-08-20 13:29:35.000 233 33449.84 389.36 2256.82 29.13 2012-08-20 13:29:36.000 233 33449.96 389.41 2256.77 29.13 2012-08-20 13:29:37.000 233 33449.89 389.37 2256.81 29.13 2012-08-20 13:29:38.000 233 33449.86 389.35 2256.85 29.13 2012-08-20 13:29:39.000 233 33449.84 389.34 2256.83 29.13 2012-08-20 13:29:40.000 233 33449.84 389.38 2256.81 29.13 2012-08-20 13:29:41.000 233 33449.85 389.37 2256.82 29.13 2012-08-20 13:29:42.000 233 33449.79 389.37 2256.83 29.13 2012-08-20 13:29:43.000 233 33449.80 389.38 2256.78 29.13 2012-08-20 13:29:44.000 233 33449.86 389.39 2256.92 29.13 2012-08-20 13:29:45.000 233 33449.80 389.37 2256.85 29.13 2012-08-20 13:29:46.000 233 33449.80 389.42 2256.87 29.13 2012-08-20 13:29:47.000 233 33449.86 389.38 2256.83 29.13 2012-08-20 13:29:48.000 233 33449.65 389.35 2256.86 29.13 2012-08-20 13:29:49.000 233 33449.81 389.39 2256.81 29.13 2012-08-20 13:29:50.000 233 33449.79 389.36 2256.83 29.13 2012-08-20 13:29:51.000 233 33449.75 389.41 2256.81 29.13 2012-08-20 13:29:52.000 233 33449.77 389.33 2256.91 29.13 2012-08-20 13:29:53.000 233 33449.72 389.33 2256.79 29.13 2012-08-20 13:29:54.000 233 33449.69 389.37 2256.84 29.13 2012-08-20 13:29:55.000 233 33449.65 389.32 2256.87 29.13 2012-08-20 13:29:56.000 233 33449.75 389.34 2256.87 29.13 2012-08-20 13:29:57.000 233 33449.63 389.36 2256.80 29.13 2012-08-20 13:29:58.000 233 33449.76 389.35 2256.89 29.13 2012-08-20 13:29:59.000 233 33449.56 389.36 2256.97 29.13 2012-08-20 13:30:00.000 233 33449.68 389.37 2256.87 29.13 2012-08-20 13:30:01.000 233 33449.74 389.29 2256.90 29.13 2012-08-20 13:30:02.000 233 33449.61 389.34 2256.81 29.13 2012-08-20 13:30:03.000 233 33449.77 389.32 2256.90 29.13 2012-08-20 13:30:04.000 233 33449.68 389.30 2256.78 29.13 2012-08-20 13:30:05.000 233 33449.66 389.29 2256.86 29.13 2012-08-20 13:30:06.000 233 33449.71 389.26 2256.80 29.13 2012-08-20 13:30:07.000 233 33449.74 389.26 2256.89 29.13 2012-08-20 13:30:08.000 233 33449.71 389.24 2256.79 29.13 2012-08-20 13:30:09.000 233 33449.73 389.24 2256.81 29.13 2012-08-20 13:30:10.000 233 33449.82 389.22 2256.87 29.13 2012-08-20 13:30:11.000 233 33449.85 389.23 2256.89 29.13 2012-08-20 13:30:12.000 233 33449.81 389.21 2256.83 29.13 2012-08-20 13:30:12.000 233 33449.80 389.17 2256.90 29.13 2012-08-20 13:30:14.000 233 33449.78 389.16 2256.95 29.13 2012-08-20 13:30:15.000 233 33449.86 389.18 2256.84 29.13 2012-08-20 13:30:16.000 233 33449.81 389.12 2256.80 29.13 2012-08-20 13:30:17.000 233 33449.73 389.11 2256.88 29.13 2012-08-20 13:30:18.000 233 33449.89 389.09 2256.83 29.13 2012-08-20 13:30:19.000 233 33449.92 389.10 2256.81 29.13 2012-08-20 13:30:20.000 233 33450.00 389.04 2256.88 29.13 2012-08-20 13:30:21.000 233 33449.96 389.07 2256.78 29.13 2012-08-20 13:30:22.000 233 33449.99 388.99 2256.80 29.13 2012-08-20 13:30:23.000 233 33449.98 388.98 2256.78 29.13 2012-08-20 13:30:24.000 233 33449.96 388.98 2256.78 29.13 2012-08-20 13:30:25.000 233 33450.09 388.98 2256.76 29.13 2012-08-20 13:30:25.000 233 33449.97 388.94 2256.80 29.13 2012-08-20 13:30:27.000 233 33450.08 388.97 2256.81 29.13 2012-08-20 13:30:28.000 233 33450.08 388.90 2256.71 29.13 2012-08-20 13:30:29.000 233 33450.05 388.85 2256.68 29.13 2012-08-20 13:30:30.000 233 33450.17 388.90 2256.74 29.13 2012-08-20 13:30:31.000 233 33450.12 388.81 2256.76 29.13 2012-08-20 13:30:32.000 233 33450.23 388.82 2256.66 29.13 2012-08-20 13:30:33.000 233 33450.17 388.83 2256.77 29.13 2012-08-20 13:30:34.000 233 33450.30 388.82 2256.62 29.13 2012-08-20 13:30:35.000 233 33450.30 388.80 2256.65 29.13 2012-08-20 13:30:36.000 233 33450.29 388.76 2256.62 29.13 2012-08-20 13:30:37.000 233 33450.29 388.74 2256.56 29.13 2012-08-20 13:30:38.000 233 33450.41 388.75 2256.68 29.13 2012-08-20 13:30:39.000 233 33450.29 388.70 2256.57 29.13 2012-08-20 13:30:40.000 233 33450.42 388.70 2256.53 29.13 2012-08-20 13:30:41.000 233 33450.38 388.66 2256.48 29.13 2012-08-20 13:30:42.000 233 33450.39 388.67 2256.56 29.13 2012-08-20 13:30:43.000 233 33450.41 388.68 2256.53 29.13 2012-08-20 13:30:44.000 233 33450.45 388.64 2256.52 29.13 2012-08-20 13:30:45.000 233 33450.52 388.63 2256.57 29.13 2012-08-20 13:30:46.000 233 33450.59 388.61 2256.46 29.13 2012-08-20 13:30:47.000 233 33450.54 388.58 2256.51 29.13 2012-08-20 13:30:48.000 233 33450.55 388.56 2256.41 29.13 2012-08-20 13:30:49.000 233 33450.54 388.56 2256.48 29.13 2012-08-20 13:30:50.000 233 33450.47 388.59 2256.40 29.13 2012-08-20 13:30:51.000 233 33450.57 388.56 2256.40 29.13 2012-08-20 13:30:52.000 233 33450.54 388.61 2256.43 29.13 2012-08-20 13:30:53.000 233 33450.57 388.61 2256.46 29.13 2012-08-20 13:30:54.000 233 33450.58 388.55 2256.40 29.13 2012-08-20 13:30:55.000 233 33450.62 388.55 2256.29 29.13 2012-08-20 13:30:56.000 233 33450.64 388.56 2256.24 29.13 2012-08-20 13:30:57.000 233 33450.64 388.56 2256.29 29.13 2012-08-20 13:30:58.000 233 33450.66 388.53 2256.30 29.13 2012-08-20 13:30:59.000 233 33450.63 388.55 2256.28 29.13 2012-08-20 13:31:00.000 233 33450.65 388.55 2256.24 29.13 2012-08-20 13:31:01.000 233 33450.72 388.56 2256.31 29.13 2012-08-20 13:31:02.000 233 33450.71 388.58 2256.24 29.13 2012-08-20 13:31:03.000 233 33450.73 388.50 2256.29 29.13 2012-08-20 13:31:04.000 233 33450.67 388.52 2256.17 29.13 2012-08-20 13:31:05.000 233 33450.82 388.49 2256.19 29.13 2012-08-20 13:31:06.000 233 33450.76 388.51 2256.22 29.13 2012-08-20 13:31:06.000 233 33450.78 388.50 2256.20 29.13 2012-08-20 13:31:08.000 233 33450.89 388.47 2256.26 29.13 2012-08-20 13:31:09.000 233 33450.80 388.50 2256.21 29.13 2012-08-20 13:31:10.000 233 33450.82 388.47 2256.19 29.13 2012-08-20 13:31:11.000 233 33450.77 388.45 2256.20 29.13 2012-08-20 13:31:12.000 233 33450.86 388.47 2256.21 29.13 2012-08-20 13:31:13.000 233 33450.78 388.48 2256.13 29.13 2012-08-20 13:31:14.000 233 33450.82 388.50 2256.17 29.13 2012-08-20 13:31:15.000 233 33450.85 388.46 2256.19 29.13 2012-08-20 13:31:16.000 233 33450.79 388.47 2256.10 29.13 2012-08-20 13:31:17.000 233 33450.85 388.45 2256.04 29.13 2012-08-20 13:31:18.000 233 33450.86 388.39 2256.21 29.13 2012-08-20 13:31:19.000 233 33450.84 388.43 2256.12 29.13 2012-08-20 13:31:19.000 233 33450.82 388.43 2256.14 29.13 2012-08-20 13:31:21.000 233 33450.88 388.45 2256.13 29.13 2012-08-20 13:31:22.000 233 33450.99 388.44 2256.16 29.13 2012-08-20 13:31:23.000 233 33450.96 388.43 2256.03 29.13 2012-08-20 13:31:24.000 233 33450.93 388.40 2256.07 29.13 2012-08-20 13:31:25.000 233 33450.92 388.45 2256.06 29.13 2012-08-20 13:31:26.000 233 33450.86 388.43 2256.11 29.13 2012-08-20 13:31:27.000 233 33450.93 388.47 2256.12 29.13 2012-08-20 13:31:28.000 233 33450.95 388.43 2256.08 29.13 2012-08-20 13:31:29.000 233 33450.84 388.42 2256.04 29.13 2012-08-20 13:31:30.000 233 33450.90 388.43 2256.05 29.13 2012-08-20 13:31:31.000 233 33451.00 388.43 2256.11 29.13 2012-08-20 13:31:32.000 233 33450.88 388.49 2256.09 29.13 2012-08-20 13:31:33.000 233 33451.00 388.43 2255.94 29.13 2012-08-20 13:31:34.000 233 33451.05 388.45 2256.11 29.13 2012-08-20 13:31:35.000 233 33451.01 388.42 2256.06 29.13 2012-08-20 13:31:36.000 233 33451.07 388.40 2256.04 29.13 2012-08-20 13:31:37.000 233 33451.16 388.37 2256.02 29.13 2012-08-20 13:31:38.000 233 33451.09 388.40 2256.00 29.13 2012-08-20 13:31:39.000 233 33451.17 388.43 2255.99 29.13 2012-08-20 13:31:40.000 233 33451.22 388.38 2256.03 29.13 2012-08-20 13:31:41.000 233 33451.18 388.40 2256.01 29.13 2012-08-20 13:31:42.000 233 33451.18 388.44 2256.01 29.13 2012-08-20 13:31:43.000 233 33451.20 388.35 2255.93 29.13 2012-08-20 13:31:44.000 233 33451.21 388.37 2255.91 29.13 2012-08-20 13:31:45.000 233 33451.29 388.38 2256.00 29.13 2012-08-20 13:31:46.000 233 33451.23 388.35 2255.95 29.13 2012-08-20 13:31:47.000 233 33451.23 388.33 2255.95 29.13 2012-08-20 13:31:48.000 233 33451.25 388.37 2255.91 29.13 2012-08-20 13:31:49.000 233 33451.28 388.37 2255.93 29.13 2012-08-20 13:31:50.000 233 33451.19 388.39 2255.89 29.13 2012-08-20 13:31:51.000 233 33451.21 388.36 2255.95 29.13 2012-08-20 13:31:52.000 233 33451.22 388.42 2255.81 29.13 2012-08-20 13:31:53.000 233 33451.11 388.43 2255.87 29.13 2012-08-20 13:31:54.000 233 33451.28 388.40 2255.88 29.13 2012-08-20 13:31:55.000 233 33451.21 388.41 2255.91 29.13 2012-08-20 13:31:56.000 233 33451.25 388.37 2255.82 29.13 2012-08-20 13:31:57.000 233 33451.16 388.38 2255.84 29.13 2012-08-20 13:31:58.000 233 33451.25 388.41 2255.99 29.13 2012-08-20 13:31:59.000 233 33451.21 388.43 2255.95 29.13 2012-08-20 13:32:00.000 233 33451.21 388.43 2255.82 29.13 2012-08-20 13:32:00.000 233 33451.20 388.42 2255.86 29.13 2012-08-20 13:32:02.000 233 33451.14 388.39 2255.84 29.13 2012-08-20 13:32:03.000 233 33451.26 388.41 2255.89 29.13 2012-08-20 13:32:04.000 233 33451.25 388.41 2255.87 29.13 2012-08-20 13:32:05.000 233 33451.26 388.39 2255.88 29.13 2012-08-20 13:32:06.000 233 33451.30 388.38 2255.91 29.13 2012-08-20 13:32:07.000 233 33451.35 388.36 2255.80 29.13 2012-08-20 13:32:08.000 233 33451.35 388.39 2255.80 29.13 2012-08-20 13:32:09.000 233 33451.28 388.38 2255.87 29.13 2012-08-20 13:32:10.000 233 33451.35 388.39 2255.82 29.13 2012-08-20 13:32:11.000 233 33451.32 388.40 2255.78 29.13 2012-08-20 13:32:12.000 233 33451.33 388.35 2255.83 29.13 2012-08-20 13:32:13.000 233 33451.35 388.32 2255.87 29.13 2012-08-20 13:32:13.000 233 33451.28 388.32 2255.76 29.13 2012-08-20 13:32:15.000 233 33451.39 388.28 2255.78 29.13 2012-08-20 13:32:16.000 233 33451.37 388.34 2255.78 29.13 2012-08-20 13:32:17.000 233 33451.39 388.31 2255.72 29.13 2012-08-20 13:32:18.000 233 33451.38 388.30 2255.82 29.13 2012-08-20 13:32:19.000 233 33451.35 388.33 2255.78 29.13 2012-08-20 13:32:20.000 233 33451.33 388.33 2255.67 29.13 2012-08-20 13:32:21.000 233 33451.40 388.28 2255.77 29.13 2012-08-20 13:32:22.000 233 33451.42 388.32 2255.72 29.13 2012-08-20 13:32:23.000 233 33451.41 388.31 2255.76 29.13 2012-08-20 13:32:24.000 233 33451.29 388.29 2255.70 29.13 2012-08-20 13:32:25.000 233 33451.41 388.29 2255.78 29.13 2012-08-20 13:32:26.000 233 33451.44 388.24 2255.69 29.13 2012-08-20 13:32:27.000 233 33451.49 388.26 2255.75 29.13 2012-08-20 13:32:28.000 233 33451.53 388.24 2255.70 29.13 2012-08-20 13:32:29.000 233 33451.45 388.24 2255.66 29.13 2012-08-20 13:32:30.000 233 33451.50 388.27 2255.69 29.13 2012-08-20 13:32:31.000 233 33451.53 388.27 2255.68 29.13 2012-08-20 13:32:32.000 233 33451.45 388.25 2255.77 29.13 2012-08-20 13:32:33.000 233 33451.53 388.29 2255.65 29.13 2012-08-20 13:32:34.000 233 33451.57 388.22 2255.60 29.13 2012-08-20 13:32:35.000 233 33451.44 388.20 2255.68 29.13 2012-08-20 13:32:36.000 233 33451.54 388.28 2255.66 29.13 2012-08-20 13:32:37.000 233 33451.58 388.25 2255.69 29.13 2012-08-20 13:32:38.000 233 33451.51 388.23 2255.64 29.13 2012-08-20 13:32:39.000 233 33451.53 388.23 2255.60 29.13 2012-08-20 13:32:40.000 233 33451.53 388.22 2255.68 29.13 2012-08-20 13:32:41.000 233 33451.58 388.24 2255.64 29.13 2012-08-20 13:32:42.000 233 33451.56 388.25 2255.59 29.13 2012-08-20 13:32:43.000 233 33451.54 388.29 2255.66 29.13 2012-08-20 13:32:44.000 233 33451.38 388.28 2255.70 29.13 2012-08-20 13:32:45.000 233 33451.57 388.30 2255.74 29.13 2012-08-20 13:32:46.000 233 33451.47 388.27 2255.69 29.13 2012-08-20 13:32:47.000 233 33451.49 388.29 2255.63 29.13 2012-08-20 13:32:48.000 233 33451.44 388.33 2255.57 29.13 2012-08-20 13:32:49.000 233 33451.41 388.36 2255.57 29.13 2012-08-20 13:32:50.000 233 33451.38 388.31 2255.56 29.13 2012-08-20 13:32:51.000 233 33451.48 388.32 2255.62 29.13 2012-08-20 13:32:52.000 233 33451.53 388.38 2255.64 29.13 2012-08-20 13:32:53.000 233 33451.46 388.38 2255.63 29.13 2012-08-20 13:32:54.000 233 33451.45 388.40 2255.63 29.13 2012-08-20 13:32:54.000 233 33451.43 388.40 2255.68 29.13 2012-08-20 13:32:56.000 233 33451.48 388.37 2255.63 29.13 2012-08-20 13:32:57.000 233 33451.36 388.41 2255.53 29.13 2012-08-20 13:32:58.000 233 33451.38 388.39 2255.64 29.13 2012-08-20 13:32:59.000 233 33451.40 388.40 2255.66 29.13 2012-08-20 13:33:00.000 233 33451.41 388.38 2255.69 29.13 2012-08-20 13:33:01.000 233 33451.40 388.42 2255.65 29.13 2012-08-20 13:33:02.000 233 33451.48 388.38 2255.58 29.13 2012-08-20 13:33:03.000 233 33451.39 388.45 2255.70 29.13 2012-08-20 13:33:04.000 233 33451.38 388.43 2255.59 29.13 2012-08-20 13:33:05.000 233 33451.38 388.44 2255.60 29.13 2012-08-20 13:33:06.000 233 33451.37 388.42 2255.66 29.13 2012-08-20 13:33:07.000 233 33451.35 388.42 2255.65 29.13 2012-08-20 13:33:07.000 233 33451.41 388.40 2255.61 29.13 2012-08-20 13:33:09.000 233 33451.42 388.40 2255.60 29.13 2012-08-20 13:33:10.000 233 33451.31 388.45 2255.53 29.13 2012-08-20 13:33:11.000 233 33451.36 388.43 2255.62 29.13 2012-08-20 13:33:12.000 233 33451.36 388.42 2255.65 29.13 2012-08-20 13:33:13.000 233 33451.28 388.39 2255.62 29.13 2012-08-20 13:33:14.000 233 33451.33 388.37 2255.61 29.13 2012-08-20 13:33:15.000 233 33451.36 388.41 2255.65 29.13 2012-08-20 13:33:16.000 233 33451.45 388.40 2255.71 29.13 2012-08-20 13:33:17.000 233 33451.36 388.44 2255.59 29.13 2012-08-20 13:33:18.000 233 33451.31 388.40 2255.62 29.13 2012-08-20 13:33:19.000 233 33451.36 388.39 2255.61 29.13 2012-08-20 13:33:20.000 233 33451.26 388.35 2255.67 29.13 2012-08-20 13:33:21.000 233 33451.25 388.35 2255.62 29.13 2012-08-20 13:33:22.000 233 33451.25 388.37 2255.62 29.13 2012-08-20 13:33:23.000 233 33451.22 388.37 2255.74 29.13 2012-08-20 13:33:24.000 233 33451.34 388.34 2255.57 29.13 2012-08-20 13:33:25.000 233 33451.24 388.31 2255.61 29.13 2012-08-20 13:33:26.000 233 33451.36 388.32 2255.55 29.13 2012-08-20 13:33:27.000 233 33451.41 388.28 2255.51 29.13 2012-08-20 13:33:28.000 233 33451.32 388.31 2255.60 29.13 2012-08-20 13:33:29.000 233 33451.24 388.23 2255.54 29.13 2012-08-20 13:33:30.000 233 33451.32 388.24 2255.54 29.13 2012-08-20 13:33:31.000 233 33451.30 388.24 2255.66 29.13 2012-08-20 13:33:32.000 233 33451.30 388.19 2255.63 29.13 2012-08-20 13:33:33.000 233 33451.35 388.24 2255.60 29.13 2012-08-20 13:33:34.000 233 33451.16 388.24 2255.60 29.13 2012-08-20 13:33:35.000 233 33451.25 388.26 2255.70 29.13 2012-08-20 13:33:36.000 233 33451.20 388.25 2255.64 29.13 2012-08-20 13:33:37.000 233 33451.15 388.23 2255.60 29.13 2012-08-20 13:33:38.000 233 33451.31 388.21 2255.70 29.13 2012-08-20 13:33:39.000 233 33451.33 388.22 2255.62 29.13 2012-08-20 13:33:40.000 233 33451.23 388.25 2255.62 29.13 2012-08-20 13:33:41.000 233 33451.20 388.22 2255.67 29.13 2012-08-20 13:33:42.000 233 33451.20 388.25 2255.66 29.13 2012-08-20 13:33:43.000 233 33451.30 388.23 2255.64 29.13 2012-08-20 13:33:44.000 233 33451.28 388.21 2255.69 29.13 2012-08-20 13:33:45.000 233 33451.25 388.18 2255.70 29.13 2012-08-20 13:33:46.000 233 33451.11 388.20 2255.64 29.13 2012-08-20 13:33:47.000 233 33451.23 388.20 2255.58 29.13 2012-08-20 13:33:48.000 233 33451.21 388.20 2255.59 29.13 2012-08-20 13:33:48.000 233 33451.34 388.19 2255.68 29.13 2012-08-20 13:33:50.000 233 33451.28 388.18 2255.68 29.13 2012-08-20 13:33:51.000 233 33451.30 388.24 2255.50 29.13 2012-08-20 13:33:52.000 233 33451.13 388.21 2255.61 29.13 2012-08-20 13:33:53.000 233 33451.28 388.21 2255.60 29.13 2012-08-20 13:33:54.000 233 33451.24 388.18 2255.61 29.13 2012-08-20 13:33:55.000 233 33451.32 388.23 2255.58 29.13 2012-08-20 13:33:56.000 233 33451.31 388.23 2255.62 29.13 2012-08-20 13:33:57.000 233 33451.32 388.25 2255.59 29.13 2012-08-20 13:33:58.000 233 33451.26 388.16 2255.68 29.13 2012-08-20 13:33:59.000 233 33451.35 388.23 2255.56 29.13 2012-08-20 13:34:00.000 233 33451.35 388.22 2255.66 29.13 2012-08-20 13:34:01.000 233 33451.40 388.18 2255.65 29.13 2012-08-20 13:34:01.000 233 33451.35 388.18 2255.68 29.13 2012-08-20 13:34:03.000 233 33451.37 388.16 2255.54 29.13 2012-08-20 13:34:04.000 233 33451.33 388.17 2255.62 29.13 2012-08-20 13:34:05.000 233 33451.46 388.15 2255.57 29.13 2012-08-20 13:34:06.000 233 33451.47 388.11 2255.53 29.13 2012-08-20 13:34:07.000 233 33451.51 388.13 2255.62 29.13 2012-08-20 13:34:08.000 233 33451.47 388.09 2255.68 29.13 2012-08-20 13:34:09.000 233 33451.54 388.14 2255.63 29.13 2012-08-20 13:34:10.000 233 33451.50 388.12 2255.52 29.13 2012-08-20 13:34:11.000 233 33451.57 388.14 2255.59 29.13 2012-08-20 13:34:12.000 233 33451.49 388.10 2255.59 29.13 2012-08-20 13:34:13.000 233 33451.44 388.07 2255.53 29.13 2012-08-20 13:34:14.000 233 33451.47 388.11 2255.55 29.13 2012-08-20 13:34:15.000 233 33451.41 388.14 2255.55 29.13 2012-08-20 13:34:16.000 233 33451.41 388.10 2255.49 29.13 2012-08-20 13:34:17.000 233 33451.54 388.06 2255.51 29.13 2012-08-20 13:34:18.000 233 33451.43 388.08 2255.45 29.13 2012-08-20 13:34:19.000 233 33451.54 388.10 2255.51 29.13 2012-08-20 13:34:20.000 233 33451.47 388.12 2255.54 29.13 2012-08-20 13:34:21.000 233 33451.44 388.12 2255.43 29.13 2012-08-20 13:34:22.000 233 33451.57 388.12 2255.42 29.13 2012-08-20 13:34:23.000 233 33451.54 388.12 2255.49 29.13 2012-08-20 13:34:24.000 233 33451.45 388.08 2255.54 29.13 2012-08-20 13:34:25.000 233 33451.58 388.11 2255.47 29.13 2012-08-20 13:34:26.000 233 33451.49 388.13 2255.58 29.13 2012-08-20 13:34:27.000 233 33451.48 388.12 2255.38 29.13 2012-08-20 13:34:28.000 233 33451.50 388.09 2255.53 29.13 2012-08-20 13:34:29.000 233 33451.54 388.08 2255.51 29.13 2012-08-20 13:34:30.000 233 33451.57 388.07 2255.59 29.13 2012-08-20 13:34:31.000 233 33451.51 388.07 2255.55 29.13 2012-08-20 13:34:32.000 233 33451.59 388.07 2255.34 29.13 2012-08-20 13:34:33.000 233 33451.56 388.04 2255.40 29.13 2012-08-20 13:34:34.000 233 33451.61 388.05 2255.39 29.13 2012-08-20 13:34:35.000 233 33451.57 388.06 2255.46 29.13 2012-08-20 13:34:36.000 233 33451.50 388.11 2255.34 29.13 2012-08-20 13:34:37.000 233 33451.59 388.00 2255.40 29.13 2012-08-20 13:34:38.000 233 33451.56 388.07 2255.33 29.13 2012-08-20 13:34:39.000 233 33451.61 388.06 2255.43 29.13 2012-08-20 13:34:40.000 233 33451.49 388.06 2255.38 29.13 2012-08-20 13:34:41.000 233 33451.57 388.06 2255.38 29.13 2012-08-20 13:34:42.000 233 33451.61 388.02 2255.36 29.13 2012-08-20 13:34:42.000 233 33451.60 388.03 2255.46 29.13 2012-08-20 13:34:44.000 233 33451.63 388.04 2255.36 29.13 2012-08-20 13:34:45.000 233 33451.70 387.99 2255.43 29.13 2012-08-20 13:34:46.000 233 33451.67 388.07 2255.41 29.13 2012-08-20 13:34:47.000 233 33451.63 388.00 2255.43 29.13 2012-08-20 13:34:48.000 233 33451.64 387.98 2255.47 29.13 2012-08-20 13:34:49.000 233 33451.71 387.98 2255.44 29.13 2012-08-20 13:34:50.000 233 33451.66 387.98 2255.38 29.13 2012-08-20 13:34:51.000 233 33451.71 387.98 2255.44 29.13 2012-08-20 13:34:52.000 233 33451.53 387.98 2255.39 29.13 2012-08-20 13:34:53.000 233 33451.75 388.01 2255.32 29.13 2012-08-20 13:34:54.000 233 33451.62 387.97 2255.28 29.13 2012-08-20 13:34:55.000 233 33451.59 387.98 2255.36 29.13 2012-08-20 13:34:55.000 233 33451.60 388.02 2255.43 29.13 2012-08-20 13:34:57.000 233 33451.54 388.02 2255.41 29.13 2012-08-20 13:34:58.000 233 33451.70 388.03 2255.37 29.13 2012-08-20 13:34:59.000 233 33451.53 387.99 2255.38 29.13 2012-08-20 13:35:00.000 233 33451.63 387.99 2255.33 29.13 2012-08-20 13:35:01.000 233 33451.61 388.00 2255.38 29.13 2012-08-20 13:35:02.000 233 33451.56 388.05 2255.39 29.13 2012-08-20 13:35:03.000 233 33451.61 388.04 2255.39 29.13 2012-08-20 13:35:04.000 233 33451.55 388.02 2255.32 29.13 2012-08-20 13:35:05.000 233 33451.53 388.04 2255.35 29.13 2012-08-20 13:35:06.000 233 33451.56 388.03 2255.35 29.13 2012-08-20 13:35:07.000 233 33451.58 388.03 2255.40 29.13 2012-08-20 13:35:08.000 233 33451.53 388.06 2255.35 29.13 2012-08-20 13:35:09.000 233 33451.63 388.01 2255.29 29.13 2012-08-20 13:35:10.000 233 33451.59 388.05 2255.34 29.13 2012-08-20 13:35:11.000 233 33451.57 388.06 2255.31 29.13 2012-08-20 13:35:12.000 233 33451.48 388.03 2255.36 29.13 2012-08-20 13:35:13.000 233 33451.55 388.03 2255.33 29.13 2012-08-20 13:35:14.000 233 33451.56 388.03 2255.41 29.13 2012-08-20 13:35:15.000 233 33451.55 388.00 2255.41 29.13 2012-08-20 13:35:16.000 233 33451.53 388.05 2255.35 29.13 2012-08-20 13:35:17.000 233 33451.51 387.99 2255.33 29.13 2012-08-20 13:35:18.000 233 33451.52 388.00 2255.35 29.13 2012-08-20 13:35:19.000 233 33451.56 388.02 2255.35 29.13 2012-08-20 13:35:20.000 233 33451.52 388.00 2255.35 29.13 2012-08-20 13:35:21.000 233 33451.53 388.00 2255.37 29.13 2012-08-20 13:35:22.000 233 33451.66 388.00 2255.34 29.13 2012-08-20 13:35:23.000 233 33451.44 388.03 2255.38 29.13 2012-08-20 13:35:24.000 233 33451.49 388.02 2255.38 29.13 2012-08-20 13:35:25.000 233 33451.47 387.97 2255.43 29.13 2012-08-20 13:35:26.000 233 33451.54 388.00 2255.38 29.13 2012-08-20 13:35:27.000 233 33451.56 387.98 2255.43 29.13 2012-08-20 13:35:28.000 233 33451.31 387.98 2255.50 29.13 2012-08-20 13:35:29.000 233 33451.59 387.97 2255.39 29.13 2012-08-20 13:35:30.000 233 33451.42 387.97 2255.40 29.13 2012-08-20 13:35:31.000 233 33451.42 387.99 2255.39 29.13 2012-08-20 13:35:32.000 233 33451.46 388.02 2255.43 29.13 2012-08-20 13:35:33.000 233 33451.42 388.02 2255.39 29.13 2012-08-20 13:35:34.000 233 33451.47 388.00 2255.38 29.13 2012-08-20 13:35:35.000 233 33451.46 387.97 2255.39 29.13 2012-08-20 13:35:36.000 233 33451.40 387.97 2255.37 29.13 2012-08-20 13:35:36.000 233 33451.39 387.98 2255.48 29.13 2012-08-20 13:35:38.000 233 33451.39 388.00 2255.51 29.13 2012-08-20 13:35:39.000 233 33451.27 387.98 2255.43 29.13 2012-08-20 13:35:40.000 233 33451.46 388.00 2255.50 29.13 2012-08-20 13:35:41.000 233 33451.33 387.99 2255.40 29.13 2012-08-20 13:35:42.000 233 33451.38 388.00 2255.43 29.13 2012-08-20 13:35:43.000 233 33451.41 388.02 2255.44 29.13 2012-08-20 13:35:44.000 233 33451.34 388.00 2255.46 29.13 2012-08-20 13:35:45.000 233 33451.28 388.06 2255.41 29.13 2012-08-20 13:35:46.000 233 33451.42 388.04 2255.50 29.13 2012-08-20 13:35:47.000 233 33451.32 388.04 2255.43 29.13 2012-08-20 13:35:48.000 233 33451.40 388.02 2255.45 29.13 2012-08-20 13:35:49.000 233 33451.39 388.00 2255.41 29.13 2012-08-20 13:35:49.000 233 33451.40 388.06 2255.53 29.13 2012-08-20 13:35:51.000 233 33451.35 388.03 2255.51 29.13 2012-08-20 13:35:52.000 233 33451.39 388.06 2255.50 29.13 2012-08-20 13:35:53.000 233 33451.31 388.05 2255.49 29.13 2012-08-20 13:35:54.000 233 33451.43 388.03 2255.48 29.13 2012-08-20 13:35:55.000 233 33451.33 388.03 2255.54 29.13 2012-08-20 13:35:56.000 233 33451.28 388.04 2255.56 29.13 2012-08-20 13:35:57.000 233 33451.39 388.05 2255.46 29.13 2012-08-20 13:35:58.000 233 33451.28 388.04 2255.44 29.13 2012-08-20 13:35:59.000 233 33451.40 388.01 2255.45 29.13 2012-08-20 13:36:00.000 233 33451.28 388.04 2255.49 29.13 2012-08-20 13:36:01.000 233 33451.32 388.04 2255.53 29.13 2012-08-20 13:36:02.000 233 33451.28 388.03 2255.53 29.13 2012-08-20 13:36:03.000 233 33451.41 388.05 2255.52 29.13 2012-08-20 13:36:04.000 233 33451.27 387.99 2255.54 29.13 2012-08-20 13:36:05.000 233 33451.24 388.03 2255.56 29.13 2012-08-20 13:36:06.000 233 33451.26 387.98 2255.51 29.13 2012-08-20 13:36:07.000 233 33451.30 388.02 2255.41 29.13 2012-08-20 13:36:08.000 233 33451.20 387.96 2255.48 29.13 2012-08-20 13:36:09.000 233 33451.30 388.00 2255.47 29.13 2012-08-20 13:36:10.000 233 33451.14 388.01 2255.47 29.13 2012-08-20 13:36:11.000 233 33451.08 388.00 2255.43 29.13 2012-08-20 13:36:12.000 233 33451.10 387.98 2255.44 29.13 2012-08-20 13:36:13.000 233 33451.14 387.96 2255.55 29.13 2012-08-20 13:36:14.000 233 33451.20 387.96 2255.56 29.13 2012-08-20 13:36:15.000 233 33451.21 387.98 2255.43 29.13 2012-08-20 13:36:16.000 233 33451.17 387.95 2255.48 29.13 2012-08-20 13:36:17.000 233 33451.33 387.92 2255.36 29.13 2012-08-20 13:36:18.000 233 33451.27 387.92 2255.44 29.13 2012-08-20 13:36:19.000 233 33451.25 387.92 2255.54 29.13 2012-08-20 13:36:20.000 233 33451.15 387.94 2255.45 29.13 2012-08-20 13:36:21.000 233 33451.16 387.91 2255.53 29.13 2012-08-20 13:36:22.000 233 33451.26 387.89 2255.41 29.13 2012-08-20 13:36:23.000 233 33451.15 387.90 2255.47 29.13 2012-08-20 13:36:24.000 233 33451.14 387.90 2255.59 29.13 2012-08-20 13:36:25.000 233 33451.20 387.91 2255.50 29.13 2012-08-20 13:36:26.000 233 33451.11 387.90 2255.51 29.13 2012-08-20 13:36:27.000 233 33451.13 387.89 2255.49 29.13 2012-08-20 13:36:28.000 233 33451.13 387.84 2255.45 29.13 2012-08-20 13:36:29.000 233 33451.07 387.89 2255.47 29.13 2012-08-20 13:36:30.000 233 33451.11 387.89 2255.40 29.13 2012-08-20 13:36:30.000 233 33451.04 387.85 2255.42 29.13 2012-08-20 13:36:32.000 233 33451.00 387.89 2255.48 29.13 2012-08-20 13:36:33.000 233 33450.96 387.91 2255.54 29.13 2012-08-20 13:36:34.000 233 33450.96 387.88 2255.56 29.13 2012-08-20 13:36:35.000 233 33450.94 387.87 2255.47 29.13 2012-08-20 13:36:36.000 233 33450.99 387.89 2255.49 29.13 2012-08-20 13:36:37.000 233 33450.91 387.87 2255.42 29.13 2012-08-20 13:36:38.000 233 33451.00 387.89 2255.47 29.13 2012-08-20 13:36:39.000 233 33451.02 387.89 2255.45 29.13 2012-08-20 13:36:40.000 233 33450.80 387.91 2255.56 29.13 2012-08-20 13:36:41.000 233 33450.98 387.86 2255.52 29.13 2012-08-20 13:36:42.000 233 33450.98 387.84 2255.53 29.13 2012-08-20 13:36:43.000 233 33450.93 387.84 2255.54 29.13 2012-08-20 13:36:43.000 233 33451.00 387.85 2255.57 29.13 2012-08-20 13:36:45.000 233 33450.88 387.87 2255.55 29.13 2012-08-20 13:36:46.000 233 33451.00 387.83 2255.52 29.13 2012-08-20 13:36:47.000 233 33451.01 387.86 2255.56 29.13 2012-08-20 13:36:48.000 233 33451.05 387.88 2255.50 29.13 2012-08-20 13:36:49.000 233 33451.04 387.82 2255.60 29.13 2012-08-20 13:36:50.000 233 33451.14 387.81 2255.56 29.13 2012-08-20 13:36:51.000 233 33451.15 387.82 2255.53 29.13 2012-08-20 13:36:52.000 233 33451.06 387.79 2255.53 29.13 2012-08-20 13:36:53.000 233 33451.12 387.81 2255.66 29.13 2012-08-20 13:36:54.000 233 33451.08 387.74 2255.61 29.13 2012-08-20 13:36:55.000 233 33451.20 387.73 2255.60 29.13 2012-08-20 13:36:56.000 233 33451.12 387.73 2255.50 29.13 2012-08-20 13:36:57.000 233 33451.14 387.76 2255.53 29.13 2012-08-20 13:36:58.000 233 33451.14 387.74 2255.51 29.13 2012-08-20 13:36:59.000 233 33451.15 387.70 2255.57 29.13 2012-08-20 13:37:00.000 233 33451.15 387.71 2255.56 29.13 2012-08-20 13:37:01.000 233 33451.18 387.70 2255.49 29.13 2012-08-20 13:37:02.000 233 33451.16 387.71 2255.38 29.13 2012-08-20 13:37:03.000 233 33451.15 387.72 2255.54 29.13 2012-08-20 13:37:04.000 233 33451.10 387.63 2255.46 29.13 2012-08-20 13:37:05.000 233 33451.20 387.65 2255.50 29.13 2012-08-20 13:37:06.000 233 33451.18 387.63 2255.53 29.13 2012-08-20 13:37:07.000 233 33451.17 387.66 2255.43 29.13 2012-08-20 13:37:08.000 233 33451.16 387.64 2255.43 29.13 2012-08-20 13:37:09.000 233 33451.16 387.67 2255.46 29.13 2012-08-20 13:37:10.000 233 33451.10 387.63 2255.53 29.13 2012-08-20 13:37:11.000 233 33451.15 387.67 2255.47 29.13 2012-08-20 13:37:12.000 233 33451.15 387.65 2255.46 29.13 2012-08-20 13:37:13.000 233 33451.15 387.62 2255.41 29.13 2012-08-20 13:37:14.000 233 33451.08 387.66 2255.40 29.13 2012-08-20 13:37:15.000 233 33451.03 387.64 2255.40 29.13 2012-08-20 13:37:16.000 233 33451.13 387.65 2255.39 29.13 2012-08-20 13:37:17.000 233 33451.15 387.64 2255.48 29.13 2012-08-20 13:37:18.000 233 33451.06 387.63 2255.43 29.13 2012-08-20 13:37:19.000 233 33451.09 387.68 2255.43 29.13 2012-08-20 13:37:20.000 233 33451.11 387.65 2255.32 29.13 2012-08-20 13:37:21.000 233 33451.20 387.67 2255.44 29.13 2012-08-20 13:37:22.000 233 33451.10 387.62 2255.34 29.13 2012-08-20 13:37:23.000 233 33451.19 387.63 2255.44 29.13 2012-08-20 13:37:24.000 233 33451.12 387.66 2255.47 29.13 2012-08-20 13:37:24.000 233 33451.20 387.69 2255.43 29.13 2012-08-20 13:37:26.000 233 33451.18 387.68 2255.43 29.13 2012-08-20 13:37:27.000 233 33451.04 387.65 2255.43 29.13 2012-08-20 13:37:28.000 233 33451.08 387.67 2255.45 29.13 2012-08-20 13:37:29.000 233 33451.13 387.63 2255.35 29.13 2012-08-20 13:37:30.000 233 33451.13 387.64 2255.42 29.13 2012-08-20 13:37:31.000 233 33451.07 387.67 2255.43 29.13 2012-08-20 13:37:32.000 233 33451.02 387.67 2255.38 29.13 2012-08-20 13:37:33.000 233 33451.01 387.63 2255.45 29.13 2012-08-20 13:37:34.000 233 33450.98 387.69 2255.35 29.13 2012-08-20 13:37:35.000 233 33451.01 387.71 2255.39 29.13 2012-08-20 13:37:36.000 233 33451.02 387.72 2255.37 29.13 2012-08-20 13:37:37.000 233 33450.98 387.70 2255.45 29.13 2012-08-20 13:37:37.000 233 33450.99 387.69 2255.41 29.13 2012-08-20 13:37:39.000 233 33450.98 387.75 2255.44 29.13 2012-08-20 13:37:40.000 233 33450.90 387.73 2255.48 29.13 2012-08-20 13:37:41.000 233 33450.98 387.70 2255.47 29.13 2012-08-20 13:37:42.000 233 33450.95 387.72 2255.47 29.13 2012-08-20 13:37:43.000 233 33450.98 387.76 2255.38 29.13 2012-08-20 13:37:44.000 233 33450.84 387.72 2255.44 29.13 2012-08-20 13:37:45.000 233 33450.93 387.73 2255.47 29.13 2012-08-20 13:37:46.000 233 33450.86 387.77 2255.51 29.13 2012-08-20 13:37:47.000 233 33450.95 387.73 2255.51 29.13 2012-08-20 13:37:48.000 233 33450.88 387.73 2255.53 29.13 2012-08-20 13:37:49.000 233 33450.89 387.71 2255.50 29.13 2012-08-20 13:37:50.000 233 33450.83 387.77 2255.46 29.13 2012-08-20 13:37:51.000 233 33450.68 387.75 2255.42 29.13 2012-08-20 13:37:52.000 233 33450.77 387.79 2255.55 29.13 2012-08-20 13:37:53.000 233 33450.80 387.77 2255.50 29.13 2012-08-20 13:37:54.000 233 33450.74 387.79 2255.53 29.13 2012-08-20 13:37:55.000 233 33450.76 387.83 2255.48 29.13 2012-08-20 13:37:56.000 233 33450.72 387.84 2255.53 29.13 2012-08-20 13:37:57.000 233 33450.65 387.81 2255.51 29.13 2012-08-20 13:37:58.000 233 33450.68 387.87 2255.61 29.13 2012-08-20 13:37:59.000 233 33450.85 387.89 2255.43 29.13 2012-08-20 13:38:00.000 233 33450.58 387.88 2255.51 29.13 2012-08-20 13:38:01.000 233 33450.71 387.91 2255.51 29.13 2012-08-20 13:38:02.000 233 33450.67 387.88 2255.65 29.13 2012-08-20 13:38:03.000 233 33450.62 387.90 2255.57 29.13 2012-08-20 13:38:04.000 233 33450.55 387.90 2255.57 29.13 2012-08-20 13:38:05.000 233 33450.54 387.94 2255.59 29.13 2012-08-20 13:38:06.000 233 33450.48 387.94 2255.59 29.13 2012-08-20 13:38:07.000 233 33450.55 387.94 2255.58 29.13 2012-08-20 13:38:08.000 233 33450.52 387.92 2255.64 29.13 2012-08-20 13:38:09.000 233 33450.45 387.94 2255.58 29.13 2012-08-20 13:38:10.000 233 33450.52 387.93 2255.61 29.13 2012-08-20 13:38:11.000 233 33450.48 387.94 2255.59 29.13 2012-08-20 13:38:12.000 233 33450.51 387.96 2255.65 29.13 2012-08-20 13:38:13.000 233 33450.41 387.94 2255.65 29.13 2012-08-20 13:38:14.000 233 33450.37 387.97 2255.67 29.13 2012-08-20 13:38:15.000 233 33450.39 387.96 2255.70 29.13 2012-08-20 13:38:16.000 233 33450.35 387.96 2255.63 29.13 2012-08-20 13:38:17.000 233 33450.46 387.97 2255.60 29.13 2012-08-20 13:38:18.000 233 33450.33 387.96 2255.67 29.13 2012-08-20 13:38:18.000 233 33450.39 387.96 2255.74 29.13 2012-08-20 13:38:20.000 233 33450.45 388.02 2255.72 29.13 2012-08-20 13:38:21.000 233 33450.34 388.02 2255.72 29.13 2012-08-20 13:38:22.000 233 33450.25 388.02 2255.76 29.13 2012-08-20 13:38:23.000 233 33450.29 388.06 2255.73 29.13 2012-08-20 13:38:24.000 233 33450.18 388.06 2255.70 29.13 2012-08-20 13:38:25.000 233 33450.17 388.02 2255.85 29.13 2012-08-20 13:38:26.000 233 33450.20 388.06 2255.81 29.13 2012-08-20 13:38:27.000 233 33450.20 388.11 2255.79 29.13 2012-08-20 13:38:28.000 233 33450.14 388.12 2255.87 29.13 2012-08-20 13:38:29.000 233 33450.10 388.07 2255.80 29.13 2012-08-20 13:38:30.000 233 33450.11 388.05 2255.75 29.13 2012-08-20 13:38:31.000 233 33450.08 388.13 2255.87 29.13 2012-08-20 13:38:31.000 233 33450.10 388.10 2255.81 29.13 2012-08-20 13:38:33.000 233 33449.97 388.11 2255.87 29.13 2012-08-20 13:38:34.000 233 33450.04 388.07 2255.82 29.13 2012-08-20 13:38:35.000 233 33450.05 388.09 2255.84 29.13 2012-08-20 13:38:36.000 233 33450.01 388.06 2255.84 29.13 2012-08-20 13:38:37.000 233 33449.96 388.05 2255.94 29.13 2012-08-20 13:38:38.000 233 33450.03 388.06 2255.95 29.13 2012-08-20 13:38:39.000 233 33450.03 388.04 2255.95 29.13 2012-08-20 13:38:40.000 233 33449.86 388.01 2255.95 29.13 2012-08-20 13:38:41.000 233 33449.95 388.06 2256.00 29.13 2012-08-20 13:38:42.000 233 33449.87 388.03 2255.95 29.13 2012-08-20 13:38:43.000 233 33449.93 388.02 2255.95 29.13 2012-08-20 13:38:44.000 233 33449.81 388.01 2256.08 29.13 2012-08-20 13:38:45.000 233 33449.86 388.01 2255.99 29.13 2012-08-20 13:38:46.000 233 33449.90 388.01 2256.01 29.13 2012-08-20 13:38:47.000 233 33449.89 388.04 2256.02 29.13 2012-08-20 13:38:48.000 233 33449.80 388.02 2256.05 29.13 2012-08-20 13:38:49.000 233 33449.77 387.97 2255.88 29.13 2012-08-20 13:38:50.000 233 33449.86 387.99 2256.09 29.13 2012-08-20 13:38:51.000 233 33449.81 388.01 2256.07 29.13 2012-08-20 13:38:52.000 233 33449.81 387.99 2256.06 29.13 2012-08-20 13:38:53.000 233 33449.72 387.96 2256.14 29.13 2012-08-20 13:38:54.000 233 33449.69 387.94 2256.14 29.13 2012-08-20 13:38:55.000 233 33449.63 388.00 2256.15 29.13 2012-08-20 13:38:56.000 233 33449.65 387.99 2256.10 29.13 2012-08-20 13:38:57.000 233 33449.61 387.97 2256.20 29.13 2012-08-20 13:38:58.000 233 33449.70 387.98 2256.18 29.13 2012-08-20 13:38:59.000 233 33449.56 387.98 2256.21 29.13 2012-08-20 13:39:00.000 233 33449.49 387.98 2256.17 29.13 2012-08-20 13:39:01.000 233 33449.50 387.96 2256.19 29.13 2012-08-20 13:39:02.000 233 33449.45 388.01 2256.17 29.13 2012-08-20 13:39:03.000 233 33449.56 388.03 2256.17 29.13 2012-08-20 13:39:04.000 233 33449.44 388.00 2256.20 29.13 2012-08-20 13:39:05.000 233 33449.47 388.04 2256.26 29.13 2012-08-20 13:39:06.000 233 33449.48 388.00 2256.18 29.13 2012-08-20 13:39:07.000 233 33449.41 388.03 2256.22 29.13 2012-08-20 13:39:08.000 233 33449.34 388.00 2256.22 29.13 2012-08-20 13:39:09.000 233 33449.36 387.98 2256.23 29.13 2012-08-20 13:39:10.000 233 33449.36 388.03 2256.28 29.13 2012-08-20 13:39:11.000 233 33449.38 387.99 2256.30 29.13 2012-08-20 13:39:12.000 233 33449.33 388.02 2256.32 29.13 2012-08-20 13:39:12.000 233 33449.42 388.01 2256.24 29.13 2012-08-20 13:39:14.000 233 33449.40 388.00 2256.25 29.13 2012-08-20 13:39:15.000 233 33449.29 388.04 2256.31 29.13 2012-08-20 13:39:16.000 233 33449.37 388.00 2256.31 29.13 2012-08-20 13:39:17.000 233 33449.43 387.98 2256.29 29.13 2012-08-20 13:39:18.000 233 33449.25 387.99 2256.25 29.13 2012-08-20 13:39:19.000 233 33449.33 388.01 2256.30 29.13 2012-08-20 13:39:20.000 233 33449.39 388.00 2256.32 29.13 2012-08-20 13:39:21.000 233 33449.36 388.02 2256.35 29.13 2012-08-20 13:39:22.000 233 33449.24 388.00 2256.34 29.13 2012-08-20 13:39:23.000 233 33449.28 388.02 2256.32 29.13 2012-08-20 13:39:24.000 233 33449.19 388.04 2256.34 29.13 2012-08-20 13:39:25.000 233 33449.33 388.01 2256.35 29.13 2012-08-20 13:39:25.000 233 33449.21 388.06 2256.37 29.13 2012-08-20 13:39:27.000 233 33449.29 388.01 2256.43 29.13 2012-08-20 13:39:28.000 233 33449.24 388.02 2256.41 29.13 2012-08-20 13:39:29.000 233 33449.12 388.04 2256.37 29.13 2012-08-20 13:39:30.000 233 33449.17 388.02 2256.43 29.13 2012-08-20 13:39:31.000 233 33449.16 388.06 2256.34 29.13 2012-08-20 13:39:32.000 233 33449.12 388.05 2256.36 29.13 2012-08-20 13:39:33.000 233 33449.28 388.02 2256.35 29.13 2012-08-20 13:39:34.000 233 33449.15 388.10 2256.41 29.13 2012-08-20 13:39:35.000 233 33449.10 388.07 2256.40 29.13 2012-08-20 13:39:36.000 233 33449.12 388.06 2256.46 29.13 2012-08-20 13:39:37.000 233 33449.19 388.03 2256.45 29.13 2012-08-20 13:39:38.000 233 33449.14 388.05 2256.47 29.13 2012-08-20 13:39:39.000 233 33449.11 388.05 2256.49 29.13 2012-08-20 13:39:40.000 233 33449.17 388.04 2256.46 29.13 2012-08-20 13:39:41.000 233 33449.17 388.05 2256.42 29.13 2012-08-20 13:39:42.000 233 33449.20 388.04 2256.44 29.13 2012-08-20 13:39:43.000 233 33449.18 388.06 2256.45 29.13 2012-08-20 13:39:44.000 233 33449.14 388.05 2256.53 29.13 2012-08-20 13:39:45.000 233 33449.30 388.00 2256.52 29.13 2012-08-20 13:39:46.000 233 33449.12 388.03 2256.54 29.13 2012-08-20 13:39:47.000 233 33449.15 387.99 2256.41 29.13 2012-08-20 13:39:48.000 233 33449.15 387.99 2256.40 29.13 2012-08-20 13:39:49.000 233 33449.17 387.98 2256.46 29.13 2012-08-20 13:39:50.000 233 33449.17 387.95 2256.39 29.13 2012-08-20 13:39:51.000 233 33449.21 387.97 2256.47 29.13 2012-08-20 13:39:52.000 233 33449.12 387.97 2256.46 29.13 2012-08-20 13:39:53.000 233 33449.23 388.00 2256.48 29.13 2012-08-20 13:39:54.000 233 33449.19 387.98 2256.44 29.13 2012-08-20 13:39:55.000 233 33449.26 387.98 2256.44 29.13 2012-08-20 13:39:56.000 233 33449.17 387.96 2256.47 29.13 2012-08-20 13:39:57.000 233 33449.21 387.98 2256.48 29.13 2012-08-20 13:39:58.000 233 33449.13 387.94 2256.40 29.13 2012-08-20 13:39:59.000 233 33449.30 387.97 2256.57 29.13 2012-08-20 13:40:00.000 233 33449.19 387.97 2256.57 29.13 2012-08-20 13:40:01.000 233 33449.21 387.94 2256.50 29.13 2012-08-20 13:40:02.000 233 33449.23 387.96 2256.50 29.13 2012-08-20 13:40:03.000 233 33449.18 387.98 2256.51 29.13 2012-08-20 13:40:04.000 233 33449.30 387.98 2256.45 29.13 2012-08-20 13:40:05.000 233 33449.18 387.95 2256.50 29.13 2012-08-20 13:40:06.000 233 33449.30 387.95 2256.49 29.13 2012-08-20 13:40:06.000 233 33449.24 387.96 2256.42 29.13 2012-08-20 13:40:08.000 233 33449.34 387.98 2256.46 29.13 2012-08-20 13:40:09.000 233 33449.25 387.97 2256.51 29.13 2012-08-20 13:40:10.000 233 33449.33 387.96 2256.47 29.13 2012-08-20 13:40:11.000 233 33449.39 387.90 2256.46 29.13 2012-08-20 13:40:12.000 233 33449.28 387.89 2256.44 29.13 2012-08-20 13:40:13.000 233 33449.34 387.94 2256.48 29.13 2012-08-20 13:40:14.000 233 33449.33 387.93 2256.50 29.13 2012-08-20 13:40:15.000 233 33449.30 387.92 2256.46 29.13 2012-08-20 13:40:16.000 233 33449.33 387.95 2256.44 29.13 2012-08-20 13:40:17.000 233 33449.39 387.92 2256.47 29.13 2012-08-20 13:40:18.000 233 33449.28 387.89 2256.49 29.13 2012-08-20 13:40:19.000 233 33449.30 387.84 2256.48 29.13 2012-08-20 13:40:19.000 233 33449.29 387.84 2256.41 29.13 2012-08-20 13:40:21.000 233 33449.38 387.88 2256.37 29.13 2012-08-20 13:40:22.000 233 33449.42 387.83 2256.41 29.13 2012-08-20 13:40:23.000 233 33449.41 387.84 2256.40 29.13 2012-08-20 13:40:24.000 233 33449.44 387.83 2256.33 29.13 2012-08-20 13:40:25.000 233 33449.37 387.77 2256.37 29.13 2012-08-20 13:40:26.000 233 33449.39 387.81 2256.46 29.13 2012-08-20 13:40:27.000 233 33449.42 387.82 2256.39 29.13 2012-08-20 13:40:28.000 233 33449.50 387.81 2256.37 29.13 2012-08-20 13:40:29.000 233 33449.45 387.81 2256.36 29.13 2012-08-20 13:40:30.000 233 33449.46 387.77 2256.37 29.13 2012-08-20 13:40:31.000 233 33449.44 387.79 2256.41 29.13 2012-08-20 13:40:32.000 233 33449.44 387.80 2256.36 29.13 2012-08-20 13:40:33.000 233 33449.44 387.79 2256.38 29.13 2012-08-20 13:40:34.000 233 33449.37 387.76 2256.44 29.13 2012-08-20 13:40:35.000 233 33449.44 387.77 2256.45 29.13 2012-08-20 13:40:36.000 233 33449.43 387.77 2256.43 29.13 2012-08-20 13:40:37.000 233 33449.50 387.76 2256.44 29.13 2012-08-20 13:40:38.000 233 33449.46 387.79 2256.41 29.13 2012-08-20 13:40:39.000 233 33449.43 387.73 2256.34 29.13 2012-08-20 13:40:40.000 233 33449.47 387.75 2256.38 29.13 2012-08-20 13:40:41.000 233 33449.39 387.74 2256.37 29.13 2012-08-20 13:40:42.000 233 33449.38 387.76 2256.35 29.13 2012-08-20 13:40:43.000 233 33449.48 387.74 2256.38 29.13 2012-08-20 13:40:44.000 233 33449.44 387.67 2256.38 29.13 2012-08-20 13:40:45.000 233 33449.36 387.64 2256.45 29.13 2012-08-20 13:40:46.000 233 33449.40 387.74 2256.41 29.13 2012-08-20 13:40:47.000 233 33449.43 387.72 2256.40 29.13 2012-08-20 13:40:48.000 233 33449.36 387.75 2256.40 29.13 2012-08-20 13:40:49.000 233 33449.43 387.75 2256.36 29.13 2012-08-20 13:40:50.000 233 33449.39 387.70 2256.36 29.13 2012-08-20 13:40:51.000 233 33449.30 387.76 2256.32 29.13 2012-08-20 13:40:52.000 233 33449.31 387.69 2256.39 29.13 2012-08-20 13:40:53.000 233 33449.43 387.67 2256.35 29.13 2012-08-20 13:40:54.000 233 33449.33 387.67 2256.31 29.13 2012-08-20 13:40:55.000 233 33449.30 387.65 2256.42 29.13 2012-08-20 13:40:56.000 233 33449.28 387.76 2256.34 29.13 2012-08-20 13:40:57.000 233 33449.22 387.67 2256.38 29.13 2012-08-20 13:40:58.000 233 33449.23 387.71 2256.43 29.13 2012-08-20 13:40:59.000 233 33449.33 387.71 2256.33 29.13 2012-08-20 13:41:00.000 233 33449.25 387.69 2256.34 29.13 2012-08-20 13:41:00.000 233 33449.21 387.63 2256.35 29.13 2012-08-20 13:41:02.000 233 33449.28 387.70 2256.38 29.13 2012-08-20 13:41:03.000 233 33449.22 387.70 2256.38 29.13 2012-08-20 13:41:04.000 233 33449.20 387.71 2256.42 29.13 2012-08-20 13:41:05.000 233 33449.25 387.67 2256.43 29.13 2012-08-20 13:41:06.000 233 33449.19 387.69 2256.43 29.13 2012-08-20 13:41:07.000 233 33449.22 387.72 2256.40 29.13 2012-08-20 13:41:08.000 233 33449.23 387.69 2256.39 29.13 2012-08-20 13:41:09.000 233 33449.24 387.67 2256.43 29.13 2012-08-20 13:41:10.000 233 33449.06 387.67 2256.38 29.13 2012-08-20 13:41:11.000 233 33449.08 387.68 2256.38 29.13 2012-08-20 13:41:12.000 233 33449.09 387.71 2256.39 29.13 2012-08-20 13:41:13.000 233 33449.07 387.67 2256.54 29.13 2012-08-20 13:41:13.000 233 33449.08 387.64 2256.41 29.13 2012-08-20 13:41:15.000 233 33449.06 387.63 2256.51 29.13 2012-08-20 13:41:16.000 233 33448.99 387.67 2256.48 29.13 2012-08-20 13:41:17.000 233 33448.93 387.65 2256.52 29.13 2012-08-20 13:41:18.000 233 33449.02 387.62 2256.52 29.13 2012-08-20 13:41:19.000 233 33448.97 387.61 2256.50 29.13 2012-08-20 13:41:20.000 233 33449.00 387.63 2256.52 29.13 2012-08-20 13:41:21.000 233 33448.98 387.64 2256.49 29.13 2012-08-20 13:41:22.000 233 33448.86 387.67 2256.47 29.13 2012-08-20 13:41:23.000 233 33448.86 387.62 2256.56 29.13 2012-08-20 13:41:24.000 233 33448.87 387.63 2256.48 29.13 2012-08-20 13:41:25.000 233 33448.89 387.61 2256.58 29.13 2012-08-20 13:41:26.000 233 33448.87 387.64 2256.60 29.13 2012-08-20 13:41:27.000 233 33448.94 387.63 2256.51 29.13 2012-08-20 13:41:28.000 233 33448.85 387.65 2256.55 29.13 2012-08-20 13:41:29.000 233 33448.81 387.60 2256.56 29.13 2012-08-20 13:41:30.000 233 33448.81 387.60 2256.50 29.13 2012-08-20 13:41:31.000 233 33448.90 387.61 2256.53 29.13 2012-08-20 13:41:32.000 233 33448.78 387.67 2256.48 29.13 2012-08-20 13:41:33.000 233 33448.81 387.61 2256.66 29.13 2012-08-20 13:41:34.000 233 33448.78 387.57 2256.64 29.13 2012-08-20 13:41:35.000 233 33448.66 387.57 2256.56 29.13 2012-08-20 13:41:36.000 233 33448.74 387.58 2256.54 29.13 2012-08-20 13:41:37.000 233 33448.75 387.59 2256.56 29.13 2012-08-20 13:41:38.000 233 33448.76 387.63 2256.62 29.13 2012-08-20 13:41:39.000 233 33448.68 387.61 2256.66 29.13 2012-08-20 13:41:40.000 233 33448.66 387.57 2256.66 29.13 2012-08-20 13:41:41.000 233 33448.62 387.63 2256.68 29.13 2012-08-20 13:41:42.000 233 33448.55 387.62 2256.68 29.13 2012-08-20 13:41:43.000 233 33448.66 387.61 2256.62 29.13 2012-08-20 13:41:44.000 233 33448.60 387.60 2256.71 29.13 2012-08-20 13:41:45.000 233 33448.54 387.56 2256.63 29.13 2012-08-20 13:41:46.000 233 33448.63 387.57 2256.73 29.13 2012-08-20 13:41:47.000 233 33448.55 387.60 2256.57 29.13 2012-08-20 13:41:48.000 233 33448.56 387.58 2256.64 29.13 2012-08-20 13:41:49.000 233 33448.47 387.60 2256.76 29.13 2012-08-20 13:41:50.000 233 33448.54 387.60 2256.65 29.13 2012-08-20 13:41:51.000 233 33448.49 387.63 2256.69 29.13 2012-08-20 13:41:52.000 233 33448.36 387.60 2256.68 29.13 2012-08-20 13:41:53.000 233 33448.48 387.59 2256.73 29.13 2012-08-20 13:41:54.000 233 33448.40 387.59 2256.68 29.13 2012-08-20 13:41:54.000 233 33448.38 387.65 2256.69 29.13 2012-08-20 13:41:56.000 233 33448.40 387.65 2256.69 29.13 2012-08-20 13:41:57.000 233 33448.35 387.63 2256.68 29.13 2012-08-20 13:41:58.000 233 33448.36 387.65 2256.72 29.13 2012-08-20 13:41:59.000 233 33448.47 387.65 2256.69 29.13 2012-08-20 13:42:00.000 233 33448.26 387.65 2256.74 29.13 2012-08-20 13:42:01.000 233 33448.35 387.69 2256.77 29.13 2012-08-20 13:42:02.000 233 33448.33 387.66 2256.72 29.13 2012-08-20 13:42:03.000 233 33448.32 387.64 2256.69 29.13 2012-08-20 13:42:04.000 233 33448.26 387.65 2256.78 29.13 2012-08-20 13:42:05.000 233 33448.37 387.63 2256.78 29.13 2012-08-20 13:42:06.000 233 33448.28 387.63 2256.77 29.13 2012-08-20 13:42:07.000 233 33448.29 387.65 2256.71 29.13 2012-08-20 13:42:07.000 233 33448.29 387.68 2256.85 29.13 2012-08-20 13:42:09.000 233 33448.14 387.65 2256.73 29.13 2012-08-20 13:42:10.000 233 33448.22 387.62 2256.77 29.13 2012-08-20 13:42:11.000 233 33448.25 387.64 2256.80 29.13 2012-08-20 13:42:12.000 233 33448.28 387.63 2256.84 29.13 2012-08-20 13:42:13.000 233 33448.22 387.63 2256.86 29.13 2012-08-20 13:42:14.000 233 33448.21 387.61 2256.83 29.13 2012-08-20 13:42:15.000 233 33448.16 387.62 2256.78 29.13 2012-08-20 13:42:16.000 233 33448.18 387.62 2256.91 29.13 2012-08-20 13:42:17.000 233 33448.32 387.61 2256.93 29.13 2012-08-20 13:42:18.000 233 33448.24 387.58 2256.84 29.13 2012-08-20 13:42:19.000 233 33448.15 387.60 2256.86 29.13 2012-08-20 13:42:20.000 233 33448.13 387.64 2256.82 29.13 2012-08-20 13:42:21.000 233 33448.16 387.66 2256.80 29.13 2012-08-20 13:42:22.000 233 33447.98 387.64 2256.84 29.13 2012-08-20 13:42:23.000 233 33448.18 387.64 2256.89 29.13 2012-08-20 13:42:24.000 233 33448.15 387.64 2256.84 29.13 2012-08-20 13:42:25.000 233 33448.04 387.63 2256.83 29.13 2012-08-20 13:42:26.000 233 33448.04 387.67 2256.90 29.13 2012-08-20 13:42:27.000 233 33448.03 387.67 2256.81 29.13 2012-08-20 13:42:28.000 233 33448.05 387.68 2256.89 29.13 2012-08-20 13:42:29.000 233 33447.91 387.63 2256.93 29.13 2012-08-20 13:42:30.000 233 33447.89 387.64 2256.90 29.13 2012-08-20 13:42:31.000 233 33447.96 387.65 2256.96 29.13 2012-08-20 13:42:32.000 233 33447.89 387.69 2256.91 29.13 2012-08-20 13:42:33.000 233 33447.93 387.68 2257.04 29.13 2012-08-20 13:42:34.000 233 33448.01 387.71 2256.94 29.13 2012-08-20 13:42:35.000 233 33447.83 387.72 2256.90 29.13 2012-08-20 13:42:36.000 233 33447.85 387.70 2256.95 29.13 2012-08-20 13:42:37.000 233 33447.91 387.66 2256.93 29.13 2012-08-20 13:42:38.000 233 33447.90 387.71 2257.01 29.13 2012-08-20 13:42:39.000 233 33447.87 387.70 2256.99 29.13 2012-08-20 13:42:40.000 233 33447.88 387.68 2256.93 29.13 2012-08-20 13:42:41.000 233 33447.78 387.70 2257.05 29.13 2012-08-20 13:42:42.000 233 33447.73 387.70 2257.05 29.13 2012-08-20 13:42:43.000 233 33447.79 387.74 2256.99 29.13 2012-08-20 13:42:44.000 233 33447.82 387.69 2257.05 29.13 2012-08-20 13:42:45.000 233 33447.71 387.74 2256.98 29.13 2012-08-20 13:42:46.000 233 33447.67 387.75 2256.97 29.13 2012-08-20 13:42:47.000 233 33447.89 387.75 2257.05 29.13 2012-08-20 13:42:48.000 233 33447.68 387.74 2257.02 29.13 2012-08-20 13:42:48.000 233 33447.75 387.76 2257.11 29.13 2012-08-20 13:42:50.000 233 33447.69 387.78 2256.99 29.13 2012-08-20 13:42:51.000 233 33447.71 387.78 2257.08 29.13 2012-08-20 13:42:52.000 233 33447.72 387.72 2257.06 29.13 2012-08-20 13:42:53.000 233 33447.81 387.75 2257.02 29.13 2012-08-20 13:42:54.000 233 33447.75 387.72 2257.02 29.13 2012-08-20 13:42:55.000 233 33447.76 387.68 2257.05 29.13 2012-08-20 13:42:56.000 233 33447.73 387.67 2257.07 29.13 2012-08-20 13:42:57.000 233 33447.68 387.70 2257.08 29.13 2012-08-20 13:42:58.000 233 33447.82 387.65 2257.12 29.13 2012-08-20 13:42:59.000 233 33447.69 387.69 2257.18 29.13 2012-08-20 13:43:00.000 233 33447.66 387.68 2257.13 29.13 2012-08-20 13:43:01.000 233 33447.80 387.65 2257.05 29.13 2012-08-20 13:43:01.000 233 33447.77 387.67 2257.08 29.13 2012-08-20 13:43:03.000 233 33447.73 387.67 2257.08 29.13 2012-08-20 13:43:04.000 233 33447.71 387.66 2256.99 29.13 2012-08-20 13:43:05.000 233 33447.69 387.66 2257.21 29.13 2012-08-20 13:43:06.000 233 33447.75 387.65 2257.11 29.13 2012-08-20 13:43:07.000 233 33447.76 387.69 2257.14 29.13 2012-08-20 13:43:08.000 233 33447.75 387.69 2257.06 29.13 2012-08-20 13:43:09.000 233 33447.78 387.60 2257.08 29.13 2012-08-20 13:43:10.000 233 33447.77 387.65 2257.09 29.13 2012-08-20 13:43:11.000 233 33447.79 387.64 2257.07 29.13 2012-08-20 13:43:12.000 233 33447.78 387.64 2257.11 29.13 2012-08-20 13:43:13.000 233 33447.78 387.63 2257.11 29.13 2012-08-20 13:43:14.000 233 33447.74 387.62 2257.08 29.13 2012-08-20 13:43:15.000 233 33447.80 387.61 2257.16 29.13 2012-08-20 13:43:16.000 233 33447.79 387.62 2257.06 29.13 2012-08-20 13:43:17.000 233 33447.88 387.61 2257.12 29.13 2012-08-20 13:43:18.000 233 33447.84 387.57 2257.10 29.13 2012-08-20 13:43:19.000 233 33447.82 387.67 2257.11 29.13 2012-08-20 13:43:20.000 233 33447.88 387.62 2257.10 29.13 2012-08-20 13:43:21.000 233 33447.93 387.59 2257.08 29.13 2012-08-20 13:43:22.000 233 33447.97 387.56 2257.10 29.13 2012-08-20 13:43:23.000 233 33447.94 387.59 2257.09 29.13 2012-08-20 13:43:24.000 233 33447.94 387.56 2257.08 29.13 2012-08-20 13:43:25.000 233 33448.00 387.53 2257.05 29.13 2012-08-20 13:43:26.000 233 33448.04 387.59 2257.02 29.13 2012-08-20 13:43:27.000 233 33448.12 387.53 2257.03 29.13 2012-08-20 13:43:28.000 233 33447.99 387.50 2257.08 29.13 2012-08-20 13:43:29.000 233 33447.98 387.52 2257.10 29.13 2012-08-20 13:43:30.000 233 33447.97 387.51 2257.06 29.13 2012-08-20 13:43:31.000 233 33448.01 387.54 2257.02 29.13 2012-08-20 13:43:32.000 233 33448.00 387.46 2257.02 29.13 2012-08-20 13:43:33.000 233 33448.00 387.50 2256.98 29.13 2012-08-20 13:43:34.000 233 33447.96 387.52 2256.99 29.13 2012-08-20 13:43:35.000 233 33448.02 387.48 2257.13 29.13 2012-08-20 13:43:36.000 233 33448.06 387.47 2257.06 29.13 2012-08-20 13:43:37.000 233 33448.01 387.49 2257.03 29.13 2012-08-20 13:43:38.000 233 33447.99 387.47 2257.00 29.13 2012-08-20 13:43:39.000 233 33447.95 387.44 2257.06 29.13 2012-08-20 13:43:40.000 233 33447.97 387.50 2257.08 29.13 2012-08-20 13:43:41.000 233 33447.91 387.45 2257.02 29.13 2012-08-20 13:43:42.000 233 33447.84 387.45 2257.00 29.13 2012-08-20 13:43:42.000 233 33447.92 387.45 2257.01 29.13 2012-08-20 13:43:44.000 233 33447.96 387.45 2256.99 29.13 2012-08-20 13:43:45.000 233 33447.94 387.47 2257.00 29.13 2012-08-20 13:43:46.000 233 33447.88 387.48 2256.95 29.13 2012-08-20 13:43:47.000 233 33447.93 387.44 2257.03 29.13 2012-08-20 13:43:48.000 233 33447.85 387.47 2256.94 29.13 2012-08-20 13:43:49.000 233 33447.82 387.46 2256.96 29.13 2012-08-20 13:43:50.000 233 33447.81 387.46 2256.99 29.13 2012-08-20 13:43:51.000 233 33447.80 387.43 2257.09 29.13 2012-08-20 13:43:52.000 233 33447.69 387.49 2257.10 29.13 2012-08-20 13:43:53.000 233 33447.69 387.48 2257.02 29.13 2012-08-20 13:43:54.000 233 33447.78 387.52 2257.02 29.13 2012-08-20 13:43:55.000 233 33447.65 387.52 2257.06 29.13 2012-08-20 13:43:55.000 233 33447.57 387.53 2257.09 29.13 2012-08-20 13:43:57.000 233 33447.51 387.53 2257.03 29.13 2012-08-20 13:43:58.000 233 33447.60 387.58 2257.03 29.13 2012-08-20 13:43:59.000 233 33447.51 387.55 2256.99 29.13 2012-08-20 13:44:00.000 233 33447.48 387.56 2257.06 29.13 2012-08-20 13:44:01.000 233 33447.49 387.60 2257.07 29.13 2012-08-20 13:44:02.000 233 33447.48 387.62 2257.06 29.13 2012-08-20 13:44:03.000 233 33447.45 387.63 2257.11 29.13 2012-08-20 13:44:04.000 233 33447.38 387.65 2257.09 29.13 2012-08-20 13:44:05.000 233 33447.33 387.62 2257.13 29.13 2012-08-20 13:44:06.000 233 33447.30 387.60 2257.13 29.13 2012-08-20 13:44:07.000 233 33447.28 387.62 2257.23 29.13 2012-08-20 13:44:08.000 233 33447.26 387.64 2257.15 29.13 2012-08-20 13:44:09.000 233 33447.26 387.65 2257.12 29.13 2012-08-20 13:44:10.000 233 33447.15 387.65 2257.21 29.13 2012-08-20 13:44:11.000 233 33447.22 387.67 2257.25 29.13 2012-08-20 13:44:12.000 233 33447.17 387.63 2257.25 29.13 2012-08-20 13:44:13.000 233 33447.15 387.69 2257.18 29.13 2012-08-20 13:44:14.000 233 33447.08 387.63 2257.26 29.13 2012-08-20 13:44:15.000 233 33447.13 387.72 2257.31 29.13 2012-08-20 13:44:16.000 233 33447.12 387.65 2257.27 29.13 2012-08-20 13:44:17.000 233 33447.03 387.67 2257.31 29.13 2012-08-20 13:44:18.000 233 33447.08 387.67 2257.34 29.13 2012-08-20 13:44:19.000 233 33447.01 387.63 2257.37 29.13 2012-08-20 13:44:20.000 233 33447.03 387.69 2257.33 29.13 2012-08-20 13:44:21.000 233 33446.95 387.69 2257.31 29.13 2012-08-20 13:44:22.000 233 33446.98 387.71 2257.33 29.13 2012-08-20 13:44:23.000 233 33447.03 387.73 2257.43 29.13 2012-08-20 13:44:24.000 233 33446.91 387.70 2257.44 29.13 2012-08-20 13:44:25.000 233 33446.92 387.73 2257.38 29.13 2012-08-20 13:44:26.000 233 33446.79 387.72 2257.45 29.13 2012-08-20 13:44:27.000 233 33446.81 387.73 2257.40 29.13 2012-08-20 13:44:28.000 233 33446.85 387.71 2257.48 29.13 2012-08-20 13:44:29.000 233 33446.78 387.69 2257.47 29.13 2012-08-20 13:44:30.000 233 33446.78 387.72 2257.47 29.13 2012-08-20 13:44:31.000 233 33446.81 387.70 2257.52 29.13 2012-08-20 13:44:32.000 233 33446.86 387.68 2257.57 29.13 2012-08-20 13:44:33.000 233 33446.67 387.69 2257.51 29.13 2012-08-20 13:44:34.000 233 33446.78 387.67 2257.59 29.13 2012-08-20 13:44:35.000 233 33446.68 387.69 2257.60 29.13 2012-08-20 13:44:36.000 233 33446.69 387.66 2257.55 29.13 2012-08-20 13:44:36.000 233 33446.72 387.68 2257.56 29.13 2012-08-20 13:44:38.000 233 33446.74 387.67 2257.55 29.13 2012-08-20 13:44:39.000 233 33446.57 387.62 2257.63 29.13 2012-08-20 13:44:40.000 233 33446.59 387.67 2257.61 29.13 2012-08-20 13:44:41.000 233 33446.58 387.67 2257.64 29.13 2012-08-20 13:44:42.000 233 33446.51 387.66 2257.69 29.13 2012-08-20 13:44:43.000 233 33446.59 387.65 2257.67 29.13 2012-08-20 13:44:44.000 233 33446.55 387.65 2257.59 29.13 2012-08-20 13:44:45.000 233 33446.33 387.63 2257.67 29.13 2012-08-20 13:44:46.000 233 33446.48 387.68 2257.66 29.13 2012-08-20 13:44:47.000 233 33446.45 387.60 2257.68 29.13 2012-08-20 13:44:48.000 233 33446.42 387.65 2257.67 29.13 2012-08-20 13:44:49.000 233 33446.53 387.68 2257.65 29.13 2012-08-20 13:44:49.000 233 33446.50 387.67 2257.62 29.13 2012-08-20 13:44:51.000 233 33446.48 387.65 2257.70 29.13 2012-08-20 13:44:52.000 233 33446.44 387.63 2257.76 29.13 2012-08-20 13:44:53.000 233 33446.50 387.61 2257.74 29.13 2012-08-20 13:44:54.000 233 33446.39 387.60 2257.72 29.13 2012-08-20 13:44:55.000 233 33446.51 387.60 2257.70 29.13 2012-08-20 13:44:56.000 233 33446.48 387.62 2257.75 29.13 2012-08-20 13:44:57.000 233 33446.51 387.58 2257.74 29.13 2012-08-20 13:44:58.000 233 33446.50 387.58 2257.84 29.13 2012-08-20 13:44:59.000 233 33446.58 387.57 2257.76 29.13 2012-08-20 13:45:00.000 233 33446.60 387.54 2257.77 29.13 2012-08-20 13:45:01.000 233 33446.62 387.53 2257.78 29.13 2012-08-20 13:45:02.000 233 33446.64 387.52 2257.78 29.13 2012-08-20 13:45:03.000 233 33446.75 387.49 2257.76 29.13 2012-08-20 13:45:04.000 233 33446.74 387.47 2257.68 29.13 2012-08-20 13:45:05.000 233 33446.74 387.41 2257.78 29.13 2012-08-20 13:45:06.000 233 33446.75 387.41 2257.75 29.13 2012-08-20 13:45:07.000 233 33446.78 387.39 2257.70 29.13 2012-08-20 13:45:08.000 233 33446.83 387.36 2257.68 29.13 2012-08-20 13:45:09.000 233 33446.86 387.39 2257.78 29.13 2012-08-20 13:45:10.000 233 33446.71 387.42 2257.66 29.13 2012-08-20 13:45:11.000 233 33446.76 387.36 2257.70 29.13 2012-08-20 13:45:12.000 233 33446.75 387.34 2257.70 29.13 2012-08-20 13:45:13.000 233 33446.78 387.36 2257.68 29.13 2012-08-20 13:45:14.000 233 33446.75 387.38 2257.62 29.13 2012-08-20 13:45:15.000 233 33446.70 387.35 2257.74 29.13 2012-08-20 13:45:16.000 233 33446.85 387.32 2257.72 29.13 2012-08-20 13:45:17.000 233 33446.55 387.34 2257.65 29.13 2012-08-20 13:45:18.000 233 33446.58 387.32 2257.61 29.13 2012-08-20 13:45:19.000 233 33446.64 387.32 2257.66 29.13 2012-08-20 13:45:20.000 233 33446.60 387.27 2257.69 29.13 2012-08-20 13:45:21.000 233 33446.56 387.30 2257.67 29.13 2012-08-20 13:45:22.000 233 33446.67 387.25 2257.74 29.13 2012-08-20 13:45:23.000 233 33446.61 387.30 2257.68 29.13 2012-08-20 13:45:24.000 233 33446.55 387.27 2257.65 29.13 2012-08-20 13:45:25.000 233 33446.60 387.25 2257.70 29.13 2012-08-20 13:45:26.000 233 33446.57 387.27 2257.65 29.13 2012-08-20 13:45:27.000 233 33446.54 387.31 2257.68 29.13 2012-08-20 13:45:28.000 233 33446.57 387.32 2257.68 29.13 2012-08-20 13:45:29.000 233 33446.54 387.29 2257.68 29.13 2012-08-20 13:45:30.000 233 33446.57 387.30 2257.67 29.13 2012-08-20 13:45:30.000 233 33446.54 387.31 2257.65 29.13 2012-08-20 13:45:32.000 233 33446.54 387.24 2257.65 29.13 2012-08-20 13:45:33.000 233 33446.58 387.26 2257.70 29.13 2012-08-20 13:45:34.000 233 33446.48 387.24 2257.71 29.13 2012-08-20 13:45:35.000 233 33446.67 387.27 2257.72 29.13 2012-08-20 13:45:36.000 233 33446.64 387.26 2257.72 29.13 2012-08-20 13:45:37.000 233 33446.58 387.25 2257.62 29.13 2012-08-20 13:45:38.000 233 33446.61 387.26 2257.68 29.13 2012-08-20 13:45:39.000 233 33446.61 387.26 2257.63 29.13 2012-08-20 13:45:40.000 233 33446.48 387.21 2257.60 29.13 2012-08-20 13:45:41.000 233 33446.58 387.20 2257.75 29.13 2012-08-20 13:45:42.000 233 33446.53 387.15 2257.69 29.13 2012-08-20 13:45:43.000 233 33446.67 387.14 2257.65 29.13 2012-08-20 13:45:43.000 233 33446.65 387.13 2257.67 29.13 2012-08-20 13:45:45.000 233 33446.57 387.12 2257.68 29.13 2012-08-20 13:45:46.000 233 33446.67 387.11 2257.58 29.13 2012-08-20 13:45:47.000 233 33446.56 387.10 2257.65 29.13 2012-08-20 13:45:48.000 233 33446.63 387.12 2257.68 29.13 2012-08-20 13:45:49.000 233 33446.59 387.11 2257.62 29.13 2012-08-20 13:45:50.000 233 33446.54 387.07 2257.64 29.13 2012-08-20 13:45:51.000 233 33446.54 387.06 2257.66 29.13 2012-08-20 13:45:52.000 233 33446.48 387.08 2257.68 29.13 2012-08-20 13:45:53.000 233 33446.57 387.05 2257.68 29.13 2012-08-20 13:45:54.000 233 33446.45 387.04 2257.62 29.13 2012-08-20 13:45:55.000 233 33446.44 387.06 2257.68 29.13 2012-08-20 13:45:56.000 233 33446.48 387.12 2257.67 29.13 2012-08-20 13:45:57.000 233 33446.42 387.12 2257.68 29.13 2012-08-20 13:45:58.000 233 33446.36 387.13 2257.65 29.13 2012-08-20 13:45:59.000 233 33446.33 387.13 2257.78 29.13 2012-08-20 13:46:00.000 233 33446.33 387.12 2257.67 29.13 2012-08-20 13:46:01.000 233 33446.32 387.15 2257.68 29.13 2012-08-20 13:46:02.000 233 33446.32 387.13 2257.69 29.13 2012-08-20 13:46:03.000 233 33446.28 387.09 2257.72 29.13 2012-08-20 13:46:04.000 233 33446.29 387.14 2257.69 29.13 2012-08-20 13:46:05.000 233 33446.24 387.16 2257.72 29.13 2012-08-20 13:46:06.000 233 33446.25 387.12 2257.64 29.13 2012-08-20 13:46:07.000 233 33446.27 387.15 2257.62 29.13 2012-08-20 13:46:08.000 233 33446.25 387.14 2257.71 29.13 2012-08-20 13:46:09.000 233 33446.26 387.10 2257.75 29.13 2012-08-20 13:46:10.000 233 33446.16 387.13 2257.70 29.13 2012-08-20 13:46:11.000 233 33446.24 387.09 2257.82 29.13 2012-08-20 13:46:12.000 233 33446.27 387.08 2257.76 29.13 2012-08-20 13:46:13.000 233 33446.27 387.13 2257.65 29.13 2012-08-20 13:46:14.000 233 33446.27 387.08 2257.77 29.13 2012-08-20 13:46:15.000 233 33446.23 387.11 2257.70 29.13 2012-08-20 13:46:16.000 233 33446.20 387.11 2257.74 29.13 2012-08-20 13:46:17.000 233 33446.26 387.07 2257.74 29.13 2012-08-20 13:46:18.000 233 33446.11 387.08 2257.76 29.13 2012-08-20 13:46:19.000 233 33446.06 387.10 2257.74 29.13 2012-08-20 13:46:20.000 233 33445.99 387.10 2257.77 29.13 2012-08-20 13:46:21.000 233 33446.03 387.06 2257.77 29.13 2012-08-20 13:46:22.000 233 33445.96 387.10 2257.83 29.13 2012-08-20 13:46:23.000 233 33445.88 387.14 2257.82 29.13 2012-08-20 13:46:24.000 233 33445.85 387.11 2257.82 29.13 2012-08-20 13:46:24.000 233 33445.88 387.06 2257.77 29.13 2012-08-20 13:46:26.000 233 33445.83 387.11 2257.90 29.13 2012-08-20 13:46:27.000 233 33445.80 387.12 2257.86 29.13 2012-08-20 13:46:28.000 233 33445.86 387.09 2257.91 29.13 2012-08-20 13:46:29.000 233 33445.82 387.05 2257.95 29.13 2012-08-20 13:46:30.000 233 33445.81 387.05 2257.93 29.13 2012-08-20 13:46:31.000 233 33445.87 387.08 2257.92 29.13 2012-08-20 13:46:32.000 233 33445.85 386.99 2257.88 29.13 2012-08-20 13:46:33.000 233 33445.92 387.01 2257.89 29.13 2012-08-20 13:46:34.000 233 33445.83 387.00 2257.98 29.13 2012-08-20 13:46:35.000 233 33446.02 387.00 2257.91 29.13 2012-08-20 13:46:36.000 233 33445.86 386.96 2257.87 29.13 2012-08-20 13:46:37.000 233 33445.89 386.93 2257.95 29.13 2012-08-20 13:46:37.000 233 33445.84 386.93 2257.91 29.13 2012-08-20 13:46:39.000 233 33445.77 386.96 2257.96 29.13 2012-08-20 13:46:40.000 233 33445.88 386.94 2257.97 29.13 2012-08-20 13:46:41.000 233 33445.90 386.94 2257.87 29.13 2012-08-20 13:46:42.000 233 33445.95 386.90 2257.89 29.13 2012-08-20 13:46:43.000 233 33445.74 386.87 2257.89 29.13 2012-08-20 13:46:44.000 233 33445.86 386.85 2257.93 29.13 2012-08-20 13:46:45.000 233 33445.75 386.91 2257.96 29.13 2012-08-20 13:46:46.000 233 33445.78 386.90 2257.96 29.13 2012-08-20 13:46:47.000 233 33445.77 386.88 2257.96 29.13 2012-08-20 13:46:48.000 233 33445.77 386.88 2257.93 29.13 2012-08-20 13:46:49.000 233 33445.73 386.88 2257.90 29.13 2012-08-20 13:46:50.000 233 33445.71 386.89 2257.91 29.13 2012-08-20 13:46:51.000 233 33445.62 386.94 2257.92 29.13 2012-08-20 13:46:52.000 233 33445.59 386.91 2257.92 29.13 2012-08-20 13:46:53.000 233 33445.59 386.94 2258.01 29.13 2012-08-20 13:46:54.000 233 33445.76 386.91 2257.98 29.13 2012-08-20 13:46:55.000 233 33445.60 386.92 2257.93 29.13 2012-08-20 13:46:56.000 233 33445.59 386.96 2257.95 29.13 2012-08-20 13:46:57.000 233 33445.55 386.95 2258.03 29.13 2012-08-20 13:46:58.000 233 33445.54 386.95 2258.01 29.13 2012-08-20 13:46:59.000 233 33445.61 387.00 2257.99 29.13 2012-08-20 13:47:00.000 233 33445.52 387.00 2258.03 29.13 2012-08-20 13:47:01.000 233 33445.61 386.96 2258.06 29.13 2012-08-20 13:47:02.000 233 33445.62 386.98 2258.11 29.13 2012-08-20 13:47:03.000 233 33445.55 386.94 2258.11 29.13 2012-08-20 13:47:04.000 233 33445.60 387.00 2258.12 29.13 2012-08-20 13:47:05.000 233 33445.62 386.94 2258.04 29.13 2012-08-20 13:47:06.000 233 33445.59 386.95 2258.04 29.13 2012-08-20 13:47:07.000 233 33445.54 386.94 2258.09 29.13 2012-08-20 13:47:08.000 233 33445.50 386.92 2258.12 29.13 2012-08-20 13:47:09.000 233 33445.57 386.90 2258.05 29.13 2012-08-20 13:47:10.000 233 33445.54 386.89 2258.05 29.13 2012-08-20 13:47:11.000 233 33445.49 386.90 2258.11 29.13 2012-08-20 13:47:12.000 233 33445.46 386.88 2258.16 29.13 2012-08-20 13:47:13.000 233 33445.48 386.88 2258.12 29.13 2012-08-20 13:47:14.000 233 33445.48 386.91 2258.08 29.13 2012-08-20 13:47:15.000 233 33445.39 386.92 2258.12 29.13 2012-08-20 13:47:16.000 233 33445.45 386.88 2258.08 29.13 2012-08-20 13:47:17.000 233 33445.49 386.90 2258.14 29.13 2012-08-20 13:47:18.000 233 33445.53 386.89 2258.14 29.13 2012-08-20 13:47:18.000 233 33445.48 386.91 2258.16 29.13 2012-08-20 13:47:20.000 233 33445.38 386.90 2258.15 29.13 2012-08-20 13:47:21.000 233 33445.39 386.90 2258.08 29.13 2012-08-20 13:47:22.000 233 33445.35 386.95 2258.17 29.13 2012-08-20 13:47:23.000 233 33445.27 386.94 2258.18 29.13 2012-08-20 13:47:24.000 233 33445.22 386.94 2258.17 29.13 2012-08-20 13:47:25.000 233 33445.27 386.97 2258.17 29.13 2012-08-20 13:47:26.000 233 33445.29 386.97 2258.09 29.13 2012-08-20 13:47:27.000 233 33445.16 387.01 2258.20 29.13 2012-08-20 13:47:28.000 233 33445.09 387.00 2258.17 29.13 2012-08-20 13:47:29.000 233 33445.17 387.00 2258.26 29.13 2012-08-20 13:47:30.000 233 33445.21 387.00 2258.21 29.13 2012-08-20 13:47:31.000 233 33445.15 387.00 2258.20 29.13 2012-08-20 13:47:31.000 233 33445.07 387.02 2258.23 29.13 2012-08-20 13:47:33.000 233 33445.12 387.03 2258.20 29.13 2012-08-20 13:47:34.000 233 33445.03 387.02 2258.30 29.13 2012-08-20 13:47:35.000 233 33445.14 387.00 2258.24 29.13 2012-08-20 13:47:36.000 233 33444.96 387.03 2258.18 29.13 2012-08-20 13:47:37.000 233 33445.00 387.06 2258.25 29.13 2012-08-20 13:47:38.000 233 33445.03 387.04 2258.21 29.13 2012-08-20 13:47:39.000 233 33444.98 387.04 2258.18 29.13 2012-08-20 13:47:40.000 233 33444.97 387.03 2258.21 29.13 2012-08-20 13:47:41.000 233 33444.94 387.08 2258.26 29.13 2012-08-20 13:47:42.000 233 33445.08 387.11 2258.34 29.13 2012-08-20 13:47:43.000 233 33445.06 387.06 2258.28 29.13 2012-08-20 13:47:44.000 233 33444.96 387.08 2258.35 29.13 2012-08-20 13:47:45.000 233 33444.97 387.07 2258.22 29.13 2012-08-20 13:47:46.000 233 33444.99 387.11 2258.33 29.13 2012-08-20 13:47:47.000 233 33444.91 387.08 2258.29 29.13 2012-08-20 13:47:48.000 233 33444.99 387.10 2258.34 29.13 2012-08-20 13:47:49.000 233 33445.00 387.11 2258.30 29.13 2012-08-20 13:47:50.000 233 33444.93 387.09 2258.30 29.13 2012-08-20 13:47:51.000 233 33444.97 387.12 2258.34 29.13 2012-08-20 13:47:52.000 233 33444.85 387.15 2258.34 29.13 2012-08-20 13:47:53.000 233 33444.90 387.12 2258.36 29.13 2012-08-20 13:47:54.000 233 33445.09 387.11 2258.32 29.13 2012-08-20 13:47:55.000 233 33444.92 387.07 2258.36 29.13 2012-08-20 13:47:56.000 233 33444.97 387.10 2258.21 29.13 2012-08-20 13:47:57.000 233 33444.97 387.07 2258.35 29.13 2012-08-20 13:47:58.000 233 33444.90 387.09 2258.43 29.13 2012-08-20 13:47:59.000 233 33444.78 387.07 2258.38 29.13 2012-08-20 13:48:00.000 233 33445.00 387.09 2258.40 29.13 2012-08-20 13:48:01.000 233 33444.86 387.07 2258.34 29.13 2012-08-20 13:48:02.000 233 33444.86 387.09 2258.42 29.13 2012-08-20 13:48:03.000 233 33444.86 387.08 2258.38 29.13 2012-08-20 13:48:04.000 233 33445.00 387.10 2258.37 29.13 2012-08-20 13:48:05.000 233 33444.78 387.07 2258.41 29.13 2012-08-20 13:48:06.000 233 33444.75 387.05 2258.34 29.13 2012-08-20 13:48:07.000 233 33444.74 387.04 2258.35 29.13 2012-08-20 13:48:08.000 233 33444.75 387.10 2258.34 29.13 2012-08-20 13:48:09.000 233 33444.72 387.05 2258.44 29.13 2012-08-20 13:48:10.000 233 33444.66 387.06 2258.35 29.13 2012-08-20 13:48:11.000 233 33444.67 387.05 2258.49 29.13 2012-08-20 13:48:12.000 233 33444.62 387.05 2258.44 29.13 2012-08-20 13:48:12.000 233 33444.64 387.07 2258.40 29.13 2012-08-20 13:48:14.000 233 33444.67 387.05 2258.48 29.13 2012-08-20 13:48:15.000 233 33444.53 387.10 2258.51 29.13 2012-08-20 13:48:16.000 233 33444.49 387.12 2258.52 29.13 2012-08-20 13:48:17.000 233 33444.62 387.11 2258.49 29.13 2012-08-20 13:48:18.000 233 33444.52 387.11 2258.48 29.13 2012-08-20 13:48:19.000 233 33444.49 387.12 2258.48 29.13 2012-08-20 13:48:20.000 233 33444.47 387.11 2258.53 29.13 2012-08-20 13:48:21.000 233 33444.41 387.16 2258.51 29.13 2012-08-20 13:48:22.000 233 33444.36 387.11 2258.56 29.13 2012-08-20 13:48:23.000 233 33444.23 387.20 2258.61 29.13 2012-08-20 13:48:24.000 233 33444.36 387.20 2258.56 29.13 2012-08-20 13:48:25.000 233 33444.28 387.17 2258.55 29.13 2012-08-20 13:48:25.000 233 33444.16 387.17 2258.57 29.13 2012-08-20 13:48:27.000 233 33444.30 387.17 2258.64 29.13 2012-08-20 13:48:28.000 233 33444.37 387.18 2258.61 29.13 2012-08-20 13:48:29.000 233 33444.06 387.16 2258.69 29.13 2012-08-20 13:48:30.000 233 33444.14 387.21 2258.60 29.13 2012-08-20 13:48:31.000 233 33444.16 387.21 2258.61 29.13 2012-08-20 13:48:32.000 233 33444.19 387.19 2258.68 29.13 2012-08-20 13:48:33.000 233 33444.12 387.23 2258.73 29.13 2012-08-20 13:48:34.000 233 33444.07 387.25 2258.68 29.13 2012-08-20 13:48:35.000 233 33444.06 387.24 2258.70 29.13 2012-08-20 13:48:36.000 233 33444.09 387.25 2258.74 29.13 2012-08-20 13:48:37.000 233 33444.09 387.25 2258.75 29.13 2012-08-20 13:48:38.000 233 33444.03 387.23 2258.73 29.13 2012-08-20 13:48:39.000 233 33444.03 387.22 2258.84 29.13 2012-08-20 13:48:40.000 233 33444.07 387.28 2258.83 29.13 2012-08-20 13:48:41.000 233 33443.97 387.25 2258.78 29.13 2012-08-20 13:48:42.000 233 33444.01 387.23 2258.83 29.13 2012-08-20 13:48:43.000 233 33443.97 387.19 2258.79 29.13 2012-08-20 13:48:44.000 233 33443.94 387.24 2258.86 29.13 2012-08-20 13:48:45.000 233 33443.86 387.28 2258.79 29.13 2012-08-20 13:48:46.000 233 33443.85 387.25 2258.77 29.13 2012-08-20 13:48:47.000 233 33443.72 387.27 2258.86 29.13 2012-08-20 13:48:48.000 233 33443.80 387.31 2258.89 29.13 2012-08-20 13:48:49.000 233 33443.63 387.31 2258.92 29.13 2012-08-20 13:48:50.000 233 33443.59 387.32 2258.79 29.13 2012-08-20 13:48:51.000 233 33443.54 387.35 2258.90 29.13 2012-08-20 13:48:52.000 233 33443.56 387.39 2258.79 29.13 2012-08-20 13:48:53.000 233 33443.51 387.36 2258.81 29.13 2012-08-20 13:48:54.000 233 33443.43 387.46 2258.99 29.13 2012-08-20 13:48:55.000 233 33443.43 387.42 2258.99 29.13 2012-08-20 13:48:56.000 233 33443.32 387.45 2258.97 29.13 2012-08-20 13:48:57.000 233 33443.28 387.47 2259.04 29.13 2012-08-20 13:48:58.000 233 33443.22 387.46 2259.03 29.13 2012-08-20 13:48:59.000 233 33443.14 387.50 2258.96 29.13 2012-08-20 13:49:00.000 233 33443.09 387.50 2259.07 29.13 2012-08-20 13:49:01.000 233 33443.10 387.54 2259.04 29.13 2012-08-20 13:49:02.000 233 33443.13 387.53 2259.10 29.13 2012-08-20 13:49:03.000 233 33443.01 387.53 2259.10 29.13 2012-08-20 13:49:04.000 233 33443.08 387.57 2259.13 29.13 2012-08-20 13:49:05.000 233 33442.89 387.55 2259.15 29.13 2012-08-20 13:49:06.000 233 33442.97 387.61 2259.16 29.13 2012-08-20 13:49:06.000 233 33442.84 387.58 2259.17 29.13 2012-08-20 13:49:08.000 233 33442.81 387.64 2259.15 29.13 2012-08-20 13:49:09.000 233 33442.78 387.66 2259.23 29.13 2012-08-20 13:49:10.000 233 33442.76 387.62 2259.26 29.13 2012-08-20 13:49:11.000 233 33442.72 387.62 2259.24 29.13 2012-08-20 13:49:12.000 233 33442.54 387.63 2259.28 29.13 2012-08-20 13:49:13.000 233 33442.57 387.60 2259.33 29.13 2012-08-20 13:49:14.000 233 33442.54 387.66 2259.36 29.13 2012-08-20 13:49:15.000 233 33442.47 387.65 2259.43 29.13 2012-08-20 13:49:16.000 233 33442.50 387.67 2259.35 29.13 2012-08-20 13:49:17.000 233 33442.40 387.68 2259.42 29.13 2012-08-20 13:49:18.000 233 33442.33 387.62 2259.42 29.13 2012-08-20 13:49:19.000 233 33442.31 387.64 2259.44 29.13 2012-08-20 13:49:19.000 233 33442.29 387.67 2259.45 29.13 2012-08-20 13:49:21.000 233 33442.28 387.70 2259.49 29.13 2012-08-20 13:49:22.000 233 33442.32 387.72 2259.50 29.13 2012-08-20 13:49:23.000 233 33442.17 387.74 2259.56 29.13 2012-08-20 13:49:24.000 233 33442.33 387.68 2259.51 29.13 2012-08-20 13:49:25.000 233 33442.23 387.66 2259.50 29.13 2012-08-20 13:49:26.000 233 33442.12 387.67 2259.59 29.13 2012-08-20 13:49:27.000 233 33442.20 387.70 2259.61 29.13 2012-08-20 13:49:28.000 233 33442.24 387.72 2259.59 29.13 2012-08-20 13:49:29.000 233 33442.12 387.68 2259.69 29.13 2012-08-20 13:49:30.000 233 33442.08 387.69 2259.66 29.13 2012-08-20 13:49:31.000 233 33442.07 387.70 2259.66 29.13 2012-08-20 13:49:32.000 233 33442.03 387.69 2259.65 29.13 2012-08-20 13:49:33.000 233 33441.98 387.71 2259.66 29.13 2012-08-20 13:49:34.000 233 33442.03 387.71 2259.77 29.13 2012-08-20 13:49:35.000 233 33441.86 387.72 2259.66 29.13 2012-08-20 13:49:36.000 233 33441.82 387.66 2259.81 29.13 2012-08-20 13:49:37.000 233 33441.82 387.68 2259.74 29.13 2012-08-20 13:49:38.000 233 33441.75 387.75 2259.79 29.13 2012-08-20 13:49:39.000 233 33441.76 387.75 2259.81 29.13 2012-08-20 13:49:40.000 233 33441.71 387.75 2259.81 29.13 2012-08-20 13:49:41.000 233 33441.61 387.78 2259.73 29.13 2012-08-20 13:49:42.000 233 33441.54 387.77 2259.84 29.13 2012-08-20 13:49:43.000 233 33441.54 387.76 2259.79 29.13 2012-08-20 13:49:44.000 233 33441.48 387.83 2259.85 29.13 2012-08-20 13:49:45.000 233 33441.50 387.80 2259.89 29.13 2012-08-20 13:49:46.000 233 33441.57 387.82 2259.87 29.13 2012-08-20 13:49:47.000 233 33441.41 387.82 2259.94 29.13 2012-08-20 13:49:48.000 233 33441.48 387.83 2259.86 29.13 2012-08-20 13:49:49.000 233 33441.42 387.85 2259.93 29.13 2012-08-20 13:49:50.000 233 33441.35 387.87 2260.04 29.13 2012-08-20 13:49:51.000 233 33441.39 387.88 2259.90 29.13 2012-08-20 13:49:52.000 233 33441.40 387.85 2259.99 29.13 2012-08-20 13:49:53.000 233 33441.28 387.89 2259.98 29.13 2012-08-20 13:49:54.000 233 33441.25 387.95 2260.01 29.13 2012-08-20 13:49:55.000 233 33441.18 387.93 2260.00 29.13 2012-08-20 13:49:56.000 233 33441.28 387.90 2260.07 29.13 2012-08-20 13:49:57.000 233 33441.20 387.89 2260.11 29.13 2012-08-20 13:49:58.000 233 33441.18 387.93 2260.06 29.13 2012-08-20 13:49:59.000 233 33441.10 387.90 2260.14 29.13 2012-08-20 13:50:00.000 233 33441.14 387.91 2260.04 29.13 2012-08-20 13:50:00.000 233 33441.07 387.91 2260.06 29.13 2012-08-20 13:50:02.000 233 33441.05 387.93 2260.07 29.13 2012-08-20 13:50:03.000 233 33441.05 387.90 2260.19 29.13 2012-08-20 13:50:04.000 233 33441.03 387.89 2260.16 29.13 2012-08-20 13:50:05.000 233 33440.90 387.90 2260.22 29.13 2012-08-20 13:50:06.000 233 33441.01 387.89 2260.19 29.13 2012-08-20 13:50:07.000 233 33440.89 387.90 2260.17 29.13 2012-08-20 13:50:08.000 233 33440.79 387.92 2260.23 29.13 2012-08-20 13:50:09.000 233 33440.82 387.94 2260.16 29.13 2012-08-20 13:50:10.000 233 33440.74 387.95 2260.25 29.13 2012-08-20 13:50:11.000 233 33440.67 387.94 2260.24 29.13 2012-08-20 13:50:12.000 233 33440.59 387.94 2260.20 29.13 2012-08-20 13:50:13.000 233 33440.46 387.97 2260.20 29.13 2012-08-20 13:50:13.000 233 33440.49 388.01 2260.29 29.13 2012-08-20 13:50:15.000 233 33440.39 388.02 2260.33 29.13 2012-08-20 13:50:16.000 233 33440.31 388.06 2260.34 29.13 2012-08-20 13:50:17.000 233 33440.20 388.08 2260.38 29.13 2012-08-20 13:50:18.000 233 33440.14 388.07 2260.31 29.13 2012-08-20 13:50:19.000 233 33440.13 388.04 2260.36 29.13 2012-08-20 13:50:20.000 233 33439.96 388.13 2260.28 29.13 2012-08-20 13:50:21.000 233 33439.92 388.15 2260.44 29.13 2012-08-20 13:50:22.000 233 33439.99 388.14 2260.41 29.13 2012-08-20 13:50:23.000 233 33439.83 388.17 2260.48 29.13 2012-08-20 13:50:24.000 233 33439.89 388.23 2260.53 29.13 2012-08-20 13:50:25.000 233 33439.79 388.22 2260.54 29.13 2012-08-20 13:50:26.000 233 33439.80 388.25 2260.59 29.13 2012-08-20 13:50:27.000 233 33439.72 388.25 2260.57 29.13 2012-08-20 13:50:28.000 233 33439.77 388.25 2260.57 29.13 2012-08-20 13:50:29.000 233 33439.52 388.29 2260.62 29.13 2012-08-20 13:50:30.000 233 33439.61 388.33 2260.69 29.13 2012-08-20 13:50:31.000 233 33439.53 388.32 2260.63 29.13 2012-08-20 13:50:32.000 233 33439.49 388.36 2260.70 29.13 2012-08-20 13:50:33.000 233 33439.33 388.29 2260.75 29.13 2012-08-20 13:50:34.000 233 33439.47 388.35 2260.67 29.13 2012-08-20 13:50:35.000 233 33439.26 388.39 2260.71 29.13 2012-08-20 13:50:36.000 233 33439.25 388.33 2260.74 29.13 2012-08-20 13:50:37.000 233 33439.12 388.33 2260.76 29.13 2012-08-20 13:50:38.000 233 33439.12 388.40 2260.79 29.13 2012-08-20 13:50:39.000 233 33438.99 388.41 2260.84 29.13 2012-08-20 13:50:40.000 233 33438.99 388.39 2260.88 29.13 2012-08-20 13:50:41.000 233 33438.94 388.43 2260.76 29.13 2012-08-20 13:50:42.000 233 33438.76 388.44 2260.84 29.13 2012-08-20 13:50:43.000 233 33438.76 388.45 2260.87 29.13 2012-08-20 13:50:44.000 233 33438.73 388.40 2260.96 29.13 2012-08-20 13:50:45.000 233 33438.60 388.44 2260.95 29.13 2012-08-20 13:50:46.000 233 33438.64 388.51 2260.88 29.13 2012-08-20 13:50:47.000 233 33438.58 388.47 2260.97 29.13 2012-08-20 13:50:48.000 233 33438.47 388.49 2260.97 29.13 2012-08-20 13:50:49.000 233 33438.43 388.48 2260.99 29.13 2012-08-20 13:50:50.000 233 33438.44 388.49 2261.06 29.13 2012-08-20 13:50:51.000 233 33438.46 388.42 2261.14 29.13 2012-08-20 13:50:52.000 233 33438.36 388.47 2261.09 29.13 2012-08-20 13:50:53.000 233 33438.49 388.45 2261.14 29.13 2012-08-20 13:50:54.000 233 33438.38 388.46 2261.12 29.13 2012-08-20 13:50:54.000 233 33438.41 388.41 2261.16 29.13 2012-08-20 13:50:56.000 233 33438.35 388.42 2261.24 29.13 2012-08-20 13:50:57.000 233 33438.31 388.40 2261.21 29.13 2012-08-20 13:50:58.000 233 33438.20 388.38 2261.21 29.13 2012-08-20 13:50:59.000 233 33438.47 388.37 2261.22 29.13 2012-08-20 13:51:00.000 233 33438.34 388.37 2261.22 29.13 2012-08-20 13:51:01.000 233 33438.29 388.33 2261.21 29.13 2012-08-20 13:51:02.000 233 33438.37 388.36 2261.31 29.13 2012-08-20 13:51:03.000 233 33438.33 388.27 2261.31 29.13 2012-08-20 13:51:04.000 233 33438.29 388.31 2261.39 29.13 2012-08-20 13:51:05.000 233 33438.25 388.29 2261.37 29.13 2012-08-20 13:51:06.000 233 33438.25 388.25 2261.38 29.13 2012-08-20 13:51:07.000 233 33438.28 388.24 2261.39 29.13 2012-08-20 13:51:07.000 233 33438.26 388.22 2261.34 29.13 2012-08-20 13:51:09.000 233 33438.23 388.18 2261.37 29.13 2012-08-20 13:51:10.000 233 33438.25 388.19 2261.27 29.13 2012-08-20 13:51:11.000 233 33438.17 388.20 2261.34 29.13 2012-08-20 13:51:12.000 233 33438.22 388.23 2261.41 29.13 2012-08-20 13:51:13.000 233 33438.23 388.22 2261.39 29.13 2012-08-20 13:51:14.000 233 33438.31 388.20 2261.41 29.13 2012-08-20 13:51:15.000 233 33438.21 388.18 2261.34 29.13 2012-08-20 13:51:16.000 233 33438.18 388.21 2261.43 29.13 2012-08-20 13:51:17.000 233 33438.19 388.20 2261.43 29.13 2012-08-20 13:51:18.000 233 33438.39 388.18 2261.35 29.13 2012-08-20 13:51:19.000 233 33438.32 388.16 2261.39 29.13 2012-08-20 13:51:20.000 233 33438.34 388.14 2261.39 29.13 2012-08-20 13:51:21.000 233 33438.41 388.14 2261.37 29.13 2012-08-20 13:51:22.000 233 33438.44 388.09 2261.26 29.13 2012-08-20 13:51:23.000 233 33438.50 388.10 2261.49 29.13 2012-08-20 13:51:24.000 233 33438.65 388.08 2261.36 29.13 2012-08-20 13:51:25.000 233 33438.57 388.06 2261.41 29.13 2012-08-20 13:51:26.000 233 33438.55 388.04 2261.31 29.13 2012-08-20 13:51:27.000 233 33438.58 388.03 2261.38 29.13 2012-08-20 13:51:28.000 233 33438.66 388.00 2261.27 29.13 2012-08-20 13:51:29.000 233 33438.50 387.99 2261.37 29.13 2012-08-20 13:51:30.000 233 33438.60 387.94 2261.36 29.13 2012-08-20 13:51:31.000 233 33438.56 387.92 2261.28 29.13 2012-08-20 13:51:32.000 233 33438.57 387.94 2261.29 29.13 2012-08-20 13:51:33.000 233 33438.53 387.96 2261.30 29.13 2012-08-20 13:51:34.000 233 33438.61 387.95 2261.34 29.13 2012-08-20 13:51:35.000 233 33438.38 387.92 2261.24 29.13 2012-08-20 13:51:36.000 233 33438.39 387.94 2261.23 29.13 2012-08-20 13:51:37.000 233 33438.34 387.93 2261.27 29.13 2012-08-20 13:51:38.000 233 33438.38 387.94 2261.21 29.13 2012-08-20 13:51:39.000 233 33438.31 387.95 2261.21 29.13 2012-08-20 13:51:40.000 233 33438.29 387.97 2261.16 29.13 2012-08-20 13:51:41.000 233 33438.28 388.03 2261.25 29.13 2012-08-20 13:51:42.000 233 33438.20 388.06 2261.17 29.13 2012-08-20 13:51:43.000 233 33438.17 388.04 2261.21 29.13 2012-08-20 13:51:44.000 233 33438.13 388.06 2261.23 29.13 2012-08-20 13:51:45.000 233 33438.03 388.07 2261.12 29.13 2012-08-20 13:51:46.000 233 33438.04 388.07 2261.18 29.13 2012-08-20 13:51:47.000 233 33437.88 388.08 2261.20 29.13 2012-08-20 13:51:48.000 233 33437.91 388.14 2261.24 29.13 2012-08-20 13:51:48.000 233 33437.79 388.14 2261.21 29.13 2012-08-20 13:51:50.000 233 33437.74 388.19 2261.27 29.13 2012-08-20 13:51:51.000 233 33437.69 388.21 2261.25 29.13 2012-08-20 13:51:52.000 233 33437.60 388.21 2261.25 29.13 2012-08-20 13:51:53.000 233 33437.60 388.23 2261.24 29.13 2012-08-20 13:51:54.000 233 33437.53 388.29 2261.33 29.13 2012-08-20 13:51:55.000 233 33437.45 388.25 2261.27 29.13 2012-08-20 13:51:56.000 233 33437.50 388.30 2261.32 29.13 2012-08-20 13:51:57.000 233 33437.44 388.32 2261.23 29.13 2012-08-20 13:51:58.000 233 33437.46 388.33 2261.34 29.13 2012-08-20 13:51:59.000 233 33437.45 388.32 2261.43 29.13 2012-08-20 13:52:00.000 233 33437.36 388.37 2261.37 29.13 2012-08-20 13:52:01.000 233 33437.36 388.35 2261.37 29.13 2012-08-20 13:52:01.000 233 33437.35 388.39 2261.45 29.13 2012-08-20 13:52:03.000 233 33437.33 388.35 2261.40 29.13 2012-08-20 13:52:04.000 233 33437.29 388.31 2261.41 29.13 2012-08-20 13:52:05.000 233 33437.35 388.35 2261.48 29.13 2012-08-20 13:52:06.000 233 33437.34 388.33 2261.46 29.13 2012-08-20 13:52:07.000 233 33437.15 388.32 2261.43 29.13 2012-08-20 13:52:08.000 233 33437.30 388.37 2261.43 29.13 2012-08-20 13:52:09.000 233 33437.17 388.38 2261.46 29.13 2012-08-20 13:52:10.000 233 33437.16 388.38 2261.42 29.13 2012-08-20 13:52:11.000 233 33437.00 388.37 2261.47 29.13 2012-08-20 13:52:12.000 233 33437.11 388.35 2261.47 29.13 2012-08-20 13:52:13.000 233 33437.07 388.37 2261.45 29.13 2012-08-20 13:52:14.000 233 33437.01 388.39 2261.53 29.13 2012-08-20 13:52:15.000 233 33436.96 388.41 2261.53 29.13 2012-08-20 13:52:16.000 233 33437.00 388.39 2261.51 29.13 2012-08-20 13:52:17.000 233 33436.95 388.41 2261.52 29.13 2012-08-20 13:52:18.000 233 33436.78 388.40 2261.56 29.13 2012-08-20 13:52:19.000 233 33436.80 388.39 2261.59 29.13 2012-08-20 13:52:20.000 233 33436.82 388.42 2261.56 29.13 2012-08-20 13:52:21.000 233 33436.83 388.43 2261.58 29.13 2012-08-20 13:52:22.000 233 33436.76 388.44 2261.70 29.13 2012-08-20 13:52:23.000 233 33436.87 388.45 2261.69 29.13 2012-08-20 13:52:24.000 233 33436.79 388.46 2261.57 29.13 2012-08-20 13:52:25.000 233 33436.71 388.48 2261.61 29.13 2012-08-20 13:52:26.000 233 33436.64 388.53 2261.66 29.13 2012-08-20 13:52:27.000 233 33436.54 388.51 2261.63 29.13 2012-08-20 13:52:28.000 233 33436.66 388.53 2261.74 29.13 2012-08-20 13:52:29.000 233 33436.62 388.53 2261.72 29.13 2012-08-20 13:52:30.000 233 33436.77 388.54 2261.71 29.13 2012-08-20 13:52:31.000 233 33436.62 388.57 2261.78 29.13 2012-08-20 13:52:32.000 233 33436.61 388.60 2261.76 29.13 2012-08-20 13:52:33.000 233 33436.51 388.62 2261.78 29.13 2012-08-20 13:52:34.000 233 33436.52 388.65 2261.76 29.13 2012-08-20 13:52:35.000 233 33436.51 388.61 2261.74 29.13 2012-08-20 13:52:36.000 233 33436.41 388.69 2261.81 29.13 2012-08-20 13:52:37.000 233 33436.40 388.67 2261.77 29.13 2012-08-20 13:52:38.000 233 33436.39 388.67 2261.83 29.13 2012-08-20 13:52:39.000 233 33436.35 388.67 2261.83 29.13 2012-08-20 13:52:40.000 233 33436.36 388.71 2261.86 29.13 2012-08-20 13:52:41.000 233 33436.34 388.73 2261.80 29.13 2012-08-20 13:52:42.000 233 33436.33 388.71 2261.80 29.13 2012-08-20 13:52:42.000 233 33436.33 388.69 2261.83 29.13 2012-08-20 13:52:44.000 233 33436.33 388.75 2261.81 29.13 2012-08-20 13:52:45.000 233 33436.32 388.69 2261.89 29.13 2012-08-20 13:52:46.000 233 33436.27 388.74 2261.91 29.13 2012-08-20 13:52:47.000 233 33436.18 388.72 2261.82 29.13 2012-08-20 13:52:48.000 233 33436.18 388.77 2261.81 29.13 2012-08-20 13:52:49.000 233 33436.19 388.75 2261.89 29.13 2012-08-20 13:52:50.000 233 33436.16 388.72 2261.91 29.13 2012-08-20 13:52:51.000 233 33436.08 388.75 2261.91 29.13 2012-08-20 13:52:52.000 233 33436.08 388.76 2261.93 29.13 2012-08-20 13:52:53.000 233 33435.99 388.79 2261.90 29.13 2012-08-20 13:52:54.000 233 33436.05 388.80 2261.90 29.13 2012-08-20 13:52:55.000 233 33435.90 388.76 2261.93 29.13 2012-08-20 13:52:55.000 233 33435.94 388.84 2261.95 29.13 2012-08-20 13:52:57.000 233 33435.89 388.80 2261.96 29.13 2012-08-20 13:52:58.000 233 33435.83 388.90 2261.93 29.13 2012-08-20 13:52:59.000 233 33435.71 388.90 2261.93 29.13 2012-08-20 13:53:00.000 233 33435.74 388.91 2261.95 29.13 2012-08-20 13:53:01.000 233 33435.65 388.90 2261.96 29.13 2012-08-20 13:53:02.000 233 33435.55 388.92 2261.95 29.13 2012-08-20 13:53:03.000 233 33435.55 388.94 2262.04 29.13 2012-08-20 13:53:04.000 233 33435.58 388.99 2262.04 29.13 2012-08-20 13:53:05.000 233 33435.52 389.04 2262.09 29.13 2012-08-20 13:53:06.000 233 33435.47 389.03 2262.14 29.13 2012-08-20 13:53:07.000 233 33435.50 389.03 2262.15 29.13 2012-08-20 13:53:08.000 233 33435.50 389.04 2262.07 29.13 2012-08-20 13:53:09.000 233 33435.49 389.05 2262.15 29.13 2012-08-20 13:53:10.000 233 33435.43 389.06 2262.13 29.13 2012-08-20 13:53:11.000 233 33435.40 389.01 2262.16 29.13 2012-08-20 13:53:12.000 233 33435.31 389.05 2262.18 29.13 2012-08-20 13:53:13.000 233 33435.36 389.06 2262.15 29.13 2012-08-20 13:53:14.000 233 33435.34 389.09 2262.24 29.13 2012-08-20 13:53:15.000 233 33435.31 389.09 2262.22 29.13 2012-08-20 13:53:16.000 233 33435.27 389.11 2262.26 29.13 2012-08-20 13:53:17.000 233 33435.24 389.14 2262.22 29.13 2012-08-20 13:53:18.000 233 33435.21 389.19 2262.32 29.13 2012-08-20 13:53:19.000 233 33435.11 389.19 2262.27 29.13 2012-08-20 13:53:20.000 233 33435.12 389.26 2262.26 29.13 2012-08-20 13:53:21.000 233 33434.96 389.24 2262.29 29.13 2012-08-20 13:53:22.000 233 33434.80 389.30 2262.27 29.13 2012-08-20 13:53:23.000 233 33434.86 389.36 2262.35 29.13 2012-08-20 13:53:24.000 233 33434.78 389.42 2262.36 29.13 2012-08-20 13:53:25.000 233 33434.68 389.43 2262.30 29.13 2012-08-20 13:53:26.000 233 33434.64 389.45 2262.37 29.13 2012-08-20 13:53:27.000 233 33434.58 389.54 2262.28 29.13 2012-08-20 13:53:28.000 233 33434.47 389.53 2262.29 29.13 2012-08-20 13:53:29.000 233 33434.43 389.50 2262.48 29.13 2012-08-20 13:53:30.000 233 33434.47 389.57 2262.50 29.13 2012-08-20 13:53:31.000 233 33434.42 389.61 2262.40 29.13 2012-08-20 13:53:32.000 233 33434.32 389.65 2262.45 29.13 2012-08-20 13:53:33.000 233 33434.27 389.61 2262.53 29.13 2012-08-20 13:53:34.000 233 33434.29 389.69 2262.60 29.13 2012-08-20 13:53:35.000 233 33434.09 389.69 2262.58 29.13 2012-08-20 13:53:36.000 233 33434.12 389.68 2262.64 29.13 2012-08-20 13:53:36.000 233 33433.96 389.73 2262.66 29.13 2012-08-20 13:53:38.000 233 33433.97 389.77 2262.73 29.13 2012-08-20 13:53:39.000 233 33433.90 389.78 2262.70 29.13 2012-08-20 13:53:40.000 233 33433.79 389.77 2262.77 29.13 2012-08-20 13:53:41.000 233 33433.82 389.82 2262.77 29.13 2012-08-20 13:53:42.000 233 33433.69 389.83 2262.89 29.13 2012-08-20 13:53:43.000 233 33433.73 389.83 2262.83 29.13 2012-08-20 13:53:44.000 233 33433.60 389.91 2262.82 29.13 2012-08-20 13:53:45.000 233 33433.47 389.92 2262.83 29.13 2012-08-20 13:53:46.000 233 33433.48 389.95 2262.91 29.13 2012-08-20 13:53:47.000 233 33433.44 389.96 2262.82 29.13 2012-08-20 13:53:48.000 233 33433.32 389.98 2262.88 29.13 2012-08-20 13:53:49.000 233 33433.34 389.97 2262.96 29.13 2012-08-20 13:53:49.000 233 33433.28 390.07 2263.02 29.13 2012-08-20 13:53:51.000 233 33433.17 390.09 2263.00 29.13 2012-08-20 13:53:52.000 233 33433.16 390.10 2263.05 29.13 2012-08-20 13:53:53.000 233 33433.00 390.10 2263.01 29.13 2012-08-20 13:53:54.000 233 33433.03 390.14 2263.05 29.13 2012-08-20 13:53:55.000 233 33432.98 390.14 2263.03 29.13 2012-08-20 13:53:56.000 233 33432.83 390.18 2263.04 29.13 2012-08-20 13:53:57.000 233 33432.83 390.17 2263.13 29.13 2012-08-20 13:53:58.000 233 33432.75 390.21 2263.22 29.13 2012-08-20 13:53:59.000 233 33432.73 390.19 2263.16 29.13 2012-08-20 13:54:00.000 233 33432.61 390.26 2263.22 29.13 2012-08-20 13:54:01.000 233 33432.61 390.26 2263.26 29.13 2012-08-20 13:54:02.000 233 33432.58 390.31 2263.27 29.13 2012-08-20 13:54:03.000 233 33432.57 390.28 2263.33 29.13 2012-08-20 13:54:04.000 233 33432.52 390.30 2263.41 29.13 2012-08-20 13:54:05.000 233 33432.35 390.30 2263.33 29.13 2012-08-20 13:54:06.000 233 33432.55 390.31 2263.34 29.13 2012-08-20 13:54:07.000 233 33432.42 390.29 2263.36 29.13 2012-08-20 13:54:08.000 233 33432.42 390.33 2263.41 29.13 2012-08-20 13:54:09.000 233 33432.42 390.36 2263.43 29.13 2012-08-20 13:54:10.000 233 33432.36 390.36 2263.40 29.13 2012-08-20 13:54:11.000 233 33432.39 390.33 2263.49 29.13 2012-08-20 13:54:12.000 233 33432.33 390.37 2263.60 29.13 2012-08-20 13:54:13.000 233 33432.41 390.39 2263.58 29.13 2012-08-20 13:54:14.000 233 33432.43 390.36 2263.57 29.13 2012-08-20 13:54:15.000 233 33432.37 390.31 2263.59 29.13 2012-08-20 13:54:16.000 233 33432.42 390.33 2263.62 29.13 2012-08-20 13:54:17.000 233 33432.45 390.36 2263.60 29.13 2012-08-20 13:54:18.000 233 33432.37 390.36 2263.68 29.13 2012-08-20 13:54:19.000 233 33432.39 390.33 2263.61 29.13 2012-08-20 13:54:20.000 233 33432.47 390.29 2263.57 29.13 2012-08-20 13:54:21.000 233 33432.42 390.32 2263.63 29.13 2012-08-20 13:54:22.000 233 33432.39 390.34 2263.59 29.13 2012-08-20 13:54:23.000 233 33432.33 390.27 2263.61 29.13 2012-08-20 13:54:24.000 233 33432.37 390.28 2263.60 29.13 2012-08-20 13:54:25.000 233 33432.34 390.28 2263.68 29.13 2012-08-20 13:54:26.000 233 33432.45 390.30 2263.61 29.13 2012-08-20 13:54:27.000 233 33432.38 390.27 2263.64 29.13 2012-08-20 13:54:28.000 233 33432.31 390.25 2263.66 29.13 2012-08-20 13:54:29.000 233 33432.29 390.25 2263.64 29.13 2012-08-20 13:54:30.000 233 33432.42 390.26 2263.67 29.13 2012-08-20 13:54:30.000 233 33432.30 390.26 2263.68 29.13 2012-08-20 13:54:32.000 233 33432.40 390.24 2263.64 29.13 2012-08-20 13:54:33.000 233 33432.35 390.24 2263.79 29.13 2012-08-20 13:54:34.000 233 33432.35 390.29 2263.63 29.13 2012-08-20 13:54:35.000 233 33432.44 390.25 2263.73 29.13 2012-08-20 13:54:36.000 233 33432.49 390.23 2263.68 29.13 2012-08-20 13:54:37.000 233 33432.40 390.21 2263.66 29.13 2012-08-20 13:54:38.000 233 33432.48 390.26 2263.72 29.13 2012-08-20 13:54:39.000 233 33432.50 390.18 2263.73 29.13 2012-08-20 13:54:40.000 233 33432.40 390.16 2263.66 29.13 2012-08-20 13:54:41.000 233 33432.49 390.15 2263.71 29.13 2012-08-20 13:54:42.000 233 33432.52 390.13 2263.70 29.13 2012-08-20 13:54:43.000 233 33432.50 390.18 2263.62 29.13 2012-08-20 13:54:43.000 233 33432.52 390.20 2263.70 29.13 2012-08-20 13:54:45.000 233 33432.55 390.14 2263.68 29.13 2012-08-20 13:54:46.000 233 33432.48 390.15 2263.64 29.13 2012-08-20 13:54:47.000 233 33432.54 390.18 2263.71 29.13 2012-08-20 13:54:48.000 233 33432.55 390.17 2263.59 29.13 2012-08-20 13:54:49.000 233 33432.55 390.19 2263.59 29.13 2012-08-20 13:54:50.000 233 33432.46 390.19 2263.66 29.13 2012-08-20 13:54:51.000 233 33432.45 390.21 2263.68 29.13 2012-08-20 13:54:52.000 233 33432.46 390.18 2263.70 29.13 2012-08-20 13:54:53.000 233 33432.42 390.23 2263.65 29.13 2012-08-20 13:54:54.000 233 33432.48 390.26 2263.68 29.13 2012-08-20 13:54:55.000 233 33432.36 390.27 2263.63 29.13 2012-08-20 13:54:56.000 233 33432.33 390.30 2263.66 29.13 2012-08-20 13:54:57.000 233 33432.37 390.32 2263.63 29.13 2012-08-20 13:54:58.000 233 33432.36 390.32 2263.56 29.13 2012-08-20 13:54:59.000 233 33432.33 390.32 2263.69 29.13 2012-08-20 13:55:00.000 233 33432.38 390.37 2263.67 29.13 2012-08-20 13:55:01.000 233 33432.45 390.34 2263.66 29.13 2012-08-20 13:55:02.000 233 33432.34 390.35 2263.63 29.13 2012-08-20 13:55:03.000 233 33432.26 390.41 2263.61 29.13 2012-08-20 13:55:04.000 233 33432.27 390.37 2263.64 29.13 2012-08-20 13:55:05.000 233 33432.27 390.37 2263.63 29.13 2012-08-20 13:55:06.000 233 33432.27 390.39 2263.65 29.13 2012-08-20 13:55:07.000 233 33432.27 390.36 2263.62 29.13 2012-08-20 13:55:08.000 233 33432.24 390.40 2263.71 29.13 2012-08-20 13:55:09.000 233 33432.29 390.40 2263.72 29.13 2012-08-20 13:55:10.000 233 33432.22 390.43 2263.73 29.13 2012-08-20 13:55:11.000 233 33432.22 390.44 2263.67 29.13 2012-08-20 13:55:12.000 233 33432.28 390.43 2263.63 29.13 2012-08-20 13:55:13.000 233 33432.23 390.41 2263.72 29.13 2012-08-20 13:55:14.000 233 33432.22 390.41 2263.67 29.13 2012-08-20 13:55:15.000 233 33432.14 390.43 2263.67 29.13 2012-08-20 13:55:16.000 233 33432.07 390.50 2263.72 29.13 2012-08-20 13:55:17.000 233 33432.16 390.44 2263.57 29.13 2012-08-20 13:55:18.000 233 33432.04 390.50 2263.70 29.13 2012-08-20 13:55:19.000 233 33432.00 390.50 2263.64 29.13 2012-08-20 13:55:20.000 233 33431.98 390.54 2263.66 29.13 2012-08-20 13:55:21.000 233 33431.92 390.54 2263.67 29.13 2012-08-20 13:55:22.000 233 33431.88 390.61 2263.70 29.13 2012-08-20 13:55:23.000 233 33431.89 390.57 2263.76 29.13 2012-08-20 13:55:24.000 233 33431.88 390.61 2263.68 29.13 2012-08-20 13:55:24.000 233 33431.83 390.61 2263.69 29.13 2012-08-20 13:55:26.000 233 33431.74 390.64 2263.69 29.13 2012-08-20 13:55:27.000 233 33431.82 390.68 2263.79 29.13 2012-08-20 13:55:28.000 233 33431.76 390.68 2263.66 29.13 2012-08-20 13:55:29.000 233 33431.74 390.75 2263.72 29.13 2012-08-20 13:55:30.000 233 33431.60 390.76 2263.70 29.13 2012-08-20 13:55:31.000 233 33431.57 390.78 2263.72 29.13 2012-08-20 13:55:32.000 233 33431.55 390.83 2263.73 29.13 2012-08-20 13:55:33.000 233 33431.50 390.84 2263.79 29.13 2012-08-20 13:55:34.000 233 33431.56 390.79 2263.82 29.13 2012-08-20 13:55:35.000 233 33431.46 390.85 2263.82 29.13 2012-08-20 13:55:36.000 233 33431.50 390.91 2263.77 29.13 2012-08-20 13:55:37.000 233 33431.44 390.89 2263.85 29.13 2012-08-20 13:55:37.000 233 33431.37 390.89 2263.89 29.13 2012-08-20 13:55:39.000 233 33431.33 390.90 2263.82 29.13 2012-08-20 13:55:40.000 233 33431.38 390.94 2263.84 29.13 2012-08-20 13:55:41.000 233 33431.27 390.98 2263.85 29.13 2012-08-20 13:55:42.000 233 33431.18 390.94 2263.89 29.13 2012-08-20 13:55:43.000 233 33431.19 390.99 2263.96 29.13 2012-08-20 13:55:44.000 233 33431.16 390.96 2263.93 29.13 2012-08-20 13:55:45.000 233 33431.11 390.99 2263.86 29.13 2012-08-20 13:55:46.000 233 33431.19 391.04 2264.04 29.13 2012-08-20 13:55:47.000 233 33430.96 390.98 2263.95 29.13 2012-08-20 13:55:48.000 233 33431.08 391.09 2264.04 29.13 2012-08-20 13:55:49.000 233 33431.00 391.05 2264.00 29.13 2012-08-20 13:55:50.000 233 33431.00 391.09 2263.99 29.13 2012-08-20 13:55:51.000 233 33430.89 391.12 2263.97 29.13 2012-08-20 13:55:52.000 233 33430.79 391.14 2263.92 29.13 2012-08-20 13:55:53.000 233 33430.83 391.10 2264.03 29.13 2012-08-20 13:55:54.000 233 33430.87 391.11 2264.05 29.13 2012-08-20 13:55:55.000 233 33430.81 391.12 2264.04 29.13 2012-08-20 13:55:56.000 233 33430.80 391.11 2264.10 29.13 2012-08-20 13:55:57.000 233 33430.80 391.17 2264.04 29.13 2012-08-20 13:55:58.000 233 33430.78 391.19 2264.23 29.13 2012-08-20 13:55:59.000 233 33430.71 391.15 2264.05 29.13 2012-08-20 13:56:00.000 233 33430.71 391.18 2264.13 29.13 2012-08-20 13:56:01.000 233 33430.76 391.19 2264.11 29.13 2012-08-20 13:56:02.000 233 33430.80 391.20 2264.10 29.13 2012-08-20 13:56:03.000 233 33430.81 391.20 2264.12 29.13 2012-08-20 13:56:04.000 233 33430.72 391.19 2264.09 29.13 2012-08-20 13:56:05.000 233 33430.78 391.21 2264.15 29.13 2012-08-20 13:56:06.000 233 33430.72 391.16 2264.19 29.13 2012-08-20 13:56:07.000 233 33430.81 391.19 2264.05 29.13 2012-08-20 13:56:08.000 233 33430.84 391.15 2264.12 29.13 2012-08-20 13:56:09.000 233 33430.83 391.19 2264.17 29.13 2012-08-20 13:56:10.000 233 33430.77 391.14 2264.19 29.13 2012-08-20 13:56:11.000 233 33430.78 391.20 2264.19 29.13 2012-08-20 13:56:12.000 233 33430.97 391.15 2264.25 29.13 2012-08-20 13:56:13.000 233 33430.81 391.14 2264.21 29.13 2012-08-20 13:56:14.000 233 33430.87 391.17 2264.19 29.13 2012-08-20 13:56:15.000 233 33430.95 391.13 2264.23 29.13 2012-08-20 13:56:16.000 233 33430.81 391.15 2264.20 29.13 2012-08-20 13:56:17.000 233 33430.83 391.14 2264.16 29.13 2012-08-20 13:56:18.000 233 33430.94 391.12 2264.22 29.13 2012-08-20 13:56:18.000 233 33430.89 391.10 2264.14 29.13 2012-08-20 13:56:20.000 233 33430.91 391.11 2264.16 29.13 2012-08-20 13:56:21.000 233 33430.92 391.10 2264.28 29.13 2012-08-20 13:56:22.000 233 33430.92 391.10 2264.12 29.13 2012-08-20 13:56:23.000 233 33430.94 391.08 2264.13 29.13 2012-08-20 13:56:24.000 233 33430.96 391.11 2264.16 29.13 2012-08-20 13:56:25.000 233 33430.96 391.08 2264.11 29.13 2012-08-20 13:56:26.000 233 33430.96 391.11 2264.17 29.13 2012-08-20 13:56:27.000 233 33430.88 391.08 2264.23 29.13 2012-08-20 13:56:28.000 233 33430.97 391.10 2264.13 29.13 2012-08-20 13:56:29.000 233 33430.87 391.10 2264.13 29.13 2012-08-20 13:56:30.000 233 33430.93 391.08 2264.22 29.13 2012-08-20 13:56:31.000 233 33430.94 391.09 2264.22 29.13 2012-08-20 13:56:31.000 233 33430.98 391.10 2264.10 29.13 2012-08-20 13:56:33.000 233 33430.99 391.12 2264.10 29.13 2012-08-20 13:56:34.000 233 33431.00 391.10 2264.12 29.13 2012-08-20 13:56:35.000 233 33431.07 391.10 2264.19 29.13 2012-08-20 13:56:36.000 233 33431.00 391.10 2264.06 29.13 2012-08-20 13:56:37.000 233 33431.02 391.14 2264.06 29.13 2012-08-20 13:56:38.000 233 33431.03 391.10 2263.99 29.13 2012-08-20 13:56:39.000 233 33431.02 391.12 2264.05 29.13 2012-08-20 13:56:40.000 233 33430.96 391.13 2264.02 29.13 2012-08-20 13:56:41.000 233 33430.90 391.15 2264.04 29.13 2012-08-20 13:56:42.000 233 33431.08 391.17 2264.11 29.13 2012-08-20 13:56:43.000 233 33431.01 391.15 2264.01 29.13 2012-08-20 13:56:44.000 233 33431.01 391.10 2264.03 29.13 2012-08-20 13:56:45.000 233 33431.00 391.12 2264.07 29.13 2012-08-20 13:56:46.000 233 33431.00 391.06 2264.01 29.13 2012-08-20 13:56:47.000 233 33431.02 391.08 2264.09 29.13 2012-08-20 13:56:48.000 233 33431.01 391.08 2264.04 29.13 2012-08-20 13:56:49.000 233 33430.99 391.05 2263.99 29.13 2012-08-20 13:56:50.000 233 33431.05 391.08 2264.05 29.13 2012-08-20 13:56:51.000 233 33431.04 391.10 2263.97 29.13 2012-08-20 13:56:52.000 233 33430.89 391.10 2264.04 29.13 2012-08-20 13:56:53.000 233 33430.92 391.09 2264.02 29.13 2012-08-20 13:56:54.000 233 33430.94 391.08 2263.94 29.13 2012-08-20 13:56:55.000 233 33430.90 391.08 2264.02 29.13 2012-08-20 13:56:56.000 233 33430.91 391.10 2263.98 29.13 2012-08-20 13:56:57.000 233 33430.84 391.13 2264.04 29.13 2012-08-20 13:56:58.000 233 33430.87 391.16 2264.03 29.13 2012-08-20 13:56:59.000 233 33430.76 391.10 2263.88 29.13 2012-08-20 13:57:00.000 233 33430.89 391.15 2263.88 29.13 2012-08-20 13:57:01.000 233 33430.79 391.13 2263.95 29.13 2012-08-20 13:57:02.000 233 33430.80 391.19 2263.94 29.13 2012-08-20 13:57:03.000 233 33430.74 391.15 2264.02 29.13 2012-08-20 13:57:04.000 233 33430.84 391.18 2263.91 29.13 2012-08-20 13:57:05.000 233 33430.77 391.16 2263.91 29.13 2012-08-20 13:57:06.000 233 33430.78 391.17 2264.00 29.13 2012-08-20 13:57:07.000 233 33430.73 391.15 2263.99 29.13 2012-08-20 13:57:08.000 233 33430.76 391.19 2263.97 29.13 2012-08-20 13:57:09.000 233 33430.74 391.16 2263.99 29.13 2012-08-20 13:57:10.000 233 33430.73 391.12 2263.99 29.13 2012-08-20 13:57:11.000 233 33430.79 391.13 2263.89 29.13 2012-08-20 13:57:12.000 233 33430.65 391.15 2264.01 29.13 2012-08-20 13:57:12.000 233 33430.71 391.14 2263.92 29.13 2012-08-20 13:57:14.000 233 33430.75 391.12 2263.94 29.13 2012-08-20 13:57:15.000 233 33430.64 391.10 2263.87 29.13 2012-08-20 13:57:16.000 233 33430.60 391.10 2263.95 29.13 2012-08-20 13:57:17.000 233 33430.68 391.10 2263.91 29.13 2012-08-20 13:57:18.000 233 33430.68 391.17 2264.03 29.13 2012-08-20 13:57:19.000 233 33430.58 391.17 2264.01 29.13 2012-08-20 13:57:20.000 233 33430.58 391.15 2263.98 29.13 2012-08-20 13:57:21.000 233 33430.54 391.21 2263.89 29.13 2012-08-20 13:57:22.000 233 33430.63 391.23 2263.89 29.13 2012-08-20 13:57:23.000 233 33430.41 391.21 2263.87 29.13 2012-08-20 13:57:24.000 233 33430.58 391.22 2263.91 29.13 2012-08-20 13:57:25.000 233 33430.59 391.26 2263.93 29.13 2012-08-20 13:57:25.000 233 33430.49 391.27 2263.99 29.13 2012-08-20 13:57:27.000 233 33430.56 391.28 2263.91 29.13 2012-08-20 13:57:28.000 233 33430.53 391.30 2264.00 29.13 2012-08-20 13:57:29.000 233 33430.61 391.25 2263.85 29.13 2012-08-20 13:57:30.000 233 33430.57 391.26 2264.00 29.13 2012-08-20 13:57:31.000 233 33430.55 391.24 2263.91 29.13 2012-08-20 13:57:32.000 233 33430.49 391.27 2263.94 29.13 2012-08-20 13:57:33.000 233 33430.55 391.28 2263.91 29.13 2012-08-20 13:57:34.000 233 33430.52 391.31 2263.92 29.13 2012-08-20 13:57:35.000 233 33430.60 391.22 2263.94 29.13 2012-08-20 13:57:36.000 233 33430.59 391.25 2263.95 29.13 2012-08-20 13:57:37.000 233 33430.57 391.24 2263.91 29.13 2012-08-20 13:57:38.000 233 33430.58 391.20 2263.91 29.13 2012-08-20 13:57:39.000 233 33430.59 391.21 2263.96 29.13 2012-08-20 13:57:40.000 233 33430.59 391.21 2263.86 29.13 2012-08-20 13:57:41.000 233 33430.58 391.21 2263.88 29.13 2012-08-20 13:57:42.000 233 33430.62 391.20 2263.93 29.13 2012-08-20 13:57:43.000 233 33430.61 391.15 2263.87 29.13 2012-08-20 13:57:44.000 233 33430.68 391.16 2263.89 29.13 2012-08-20 13:57:45.000 233 33430.66 391.17 2263.91 29.13 2012-08-20 13:57:46.000 233 33430.55 391.15 2263.81 29.13 2012-08-20 13:57:47.000 233 33430.61 391.16 2263.83 29.13 2012-08-20 13:57:48.000 233 33430.69 391.16 2263.85 29.13 2012-08-20 13:57:49.000 233 33430.58 391.17 2263.85 29.13 2012-08-20 13:57:50.000 233 33430.59 391.23 2263.82 29.13 2012-08-20 13:57:51.000 233 33430.62 391.23 2263.80 29.13 2012-08-20 13:57:52.000 233 33430.54 391.18 2263.92 29.13 2012-08-20 13:57:53.000 233 33430.59 391.30 2263.91 29.13 2012-08-20 13:57:54.000 233 33430.55 391.25 2263.89 29.13 2012-08-20 13:57:55.000 233 33430.57 391.29 2263.89 29.13 2012-08-20 13:57:56.000 233 33430.58 391.35 2263.86 29.13 2012-08-20 13:57:57.000 233 33430.56 391.34 2263.81 29.13 2012-08-20 13:57:58.000 233 33430.56 391.35 2263.82 29.13 2012-08-20 13:57:59.000 233 33430.50 391.40 2263.85 29.13 2012-08-20 13:58:00.000 233 33430.41 391.36 2263.78 29.13 2012-08-20 13:58:01.000 233 33430.45 391.39 2263.82 29.13 2012-08-20 13:58:02.000 233 33430.45 391.40 2263.89 29.13 2012-08-20 13:58:03.000 233 33430.41 391.44 2263.87 29.13 2012-08-20 13:58:04.000 233 33430.32 391.40 2263.79 29.13 2012-08-20 13:58:05.000 233 33430.50 391.40 2263.86 29.13 2012-08-20 13:58:06.000 233 33430.34 391.43 2263.82 29.13 2012-08-20 13:58:06.000 233 33430.40 391.39 2263.80 29.13 2012-08-20 13:58:08.000 233 33430.32 391.41 2263.84 29.13 2012-08-20 13:58:09.000 233 33430.37 391.38 2263.89 29.13 2012-08-20 13:58:10.000 233 33430.28 391.44 2263.85 29.13 2012-08-20 13:58:11.000 233 33430.32 391.44 2263.91 29.13 2012-08-20 13:58:12.000 233 33430.34 391.46 2263.86 29.13 2012-08-20 13:58:13.000 233 33430.21 391.47 2263.86 29.13 2012-08-20 13:58:14.000 233 33430.27 391.47 2263.94 29.13 2012-08-20 13:58:15.000 233 33430.25 391.50 2263.91 29.13 2012-08-20 13:58:16.000 233 33430.29 391.45 2263.83 29.13 2012-08-20 13:58:17.000 233 33430.04 391.51 2263.89 29.13 2012-08-20 13:58:18.000 233 33430.14 391.52 2263.93 29.13 2012-08-20 13:58:19.000 233 33430.06 391.53 2263.89 29.13 2012-08-20 13:58:19.000 233 33430.09 391.51 2263.88 29.13 2012-08-20 13:58:21.000 233 33430.09 391.54 2263.93 29.13 2012-08-20 13:58:22.000 233 33429.99 391.59 2263.99 29.13 2012-08-20 13:58:23.000 233 33430.01 391.57 2263.94 29.13 2012-08-20 13:58:24.000 233 33430.01 391.57 2264.05 29.13 2012-08-20 13:58:25.000 233 33429.94 391.58 2263.98 29.13 2012-08-20 13:58:26.000 233 33429.99 391.61 2263.99 29.13 2012-08-20 13:58:27.000 233 33429.97 391.63 2263.98 29.13 2012-08-20 13:58:28.000 233 33429.97 391.57 2263.99 29.13 2012-08-20 13:58:29.000 233 33430.03 391.58 2263.92 29.13 2012-08-20 13:58:30.000 233 33429.93 391.65 2264.10 29.13 2012-08-20 13:58:31.000 233 33429.95 391.63 2264.05 29.13 2012-08-20 13:58:32.000 233 33429.96 391.61 2264.03 29.13 2012-08-20 13:58:33.000 233 33429.87 391.63 2264.07 29.13 2012-08-20 13:58:34.000 233 33429.81 391.63 2264.07 29.13 2012-08-20 13:58:35.000 233 33429.84 391.67 2264.03 29.13 2012-08-20 13:58:36.000 233 33429.78 391.66 2264.10 29.13 2012-08-20 13:58:37.000 233 33429.86 391.65 2264.05 29.13 2012-08-20 13:58:38.000 233 33429.72 391.67 2263.97 29.13 2012-08-20 13:58:39.000 233 33429.69 391.74 2264.05 29.13 2012-08-20 13:58:40.000 233 33429.70 391.73 2264.14 29.13 2012-08-20 13:58:41.000 233 33429.67 391.75 2264.10 29.13 2012-08-20 13:58:42.000 233 33429.53 391.79 2264.07 29.13 2012-08-20 13:58:43.000 233 33429.53 391.78 2264.04 29.13 2012-08-20 13:58:44.000 233 33429.49 391.85 2264.13 29.13 2012-08-20 13:58:45.000 233 33429.36 391.88 2264.11 29.13 2012-08-20 13:58:46.000 233 33429.36 391.87 2264.21 29.13 2012-08-20 13:58:47.000 233 33429.30 391.92 2264.14 29.13 2012-08-20 13:58:48.000 233 33429.21 391.98 2264.09 29.13 2012-08-20 13:58:49.000 233 33429.18 391.97 2264.12 29.13 2012-08-20 13:58:50.000 233 33429.24 391.99 2264.16 29.13 2012-08-20 13:58:51.000 233 33429.20 391.99 2264.17 29.13 2012-08-20 13:58:52.000 233 33429.12 392.04 2264.16 29.13 2012-08-20 13:58:53.000 233 33429.09 392.08 2264.21 29.13 2012-08-20 13:58:54.000 233 33429.06 392.05 2264.19 29.13 2012-08-20 13:58:55.000 233 33429.08 392.06 2264.19 29.13 2012-08-20 13:58:56.000 233 33429.03 392.05 2264.28 29.13 2012-08-20 13:58:57.000 233 33429.01 392.11 2264.22 29.13 2012-08-20 13:58:58.000 233 33429.04 392.09 2264.30 29.13 2012-08-20 13:58:59.000 233 33428.93 392.16 2264.28 29.13 2012-08-20 13:59:00.000 233 33428.94 392.11 2264.28 29.13 2012-08-20 13:59:00.000 233 33428.94 392.14 2264.24 29.13 2012-08-20 13:59:02.000 233 33428.89 392.19 2264.39 29.13 2012-08-20 13:59:03.000 233 33428.88 392.20 2264.36 29.13 2012-08-20 13:59:04.000 233 33428.78 392.23 2264.35 29.13 2012-08-20 13:59:05.000 233 33428.88 392.25 2264.37 29.13 2012-08-20 13:59:06.000 233 33428.80 392.23 2264.41 29.13 2012-08-20 13:59:07.000 233 33428.75 392.23 2264.44 29.13 2012-08-20 13:59:08.000 233 33428.79 392.27 2264.43 29.13 2012-08-20 13:59:09.000 233 33428.67 392.31 2264.51 29.13 2012-08-20 13:59:10.000 233 33428.63 392.23 2264.48 29.13 2012-08-20 13:59:11.000 233 33428.60 392.36 2264.49 29.13 2012-08-20 13:59:12.000 233 33428.55 392.30 2264.48 29.13 2012-08-20 13:59:13.000 233 33428.53 392.31 2264.49 29.13 2012-08-20 13:59:13.000 233 33428.54 392.37 2264.48 29.13 2012-08-20 13:59:15.000 233 33428.44 392.31 2264.54 29.13 2012-08-20 13:59:16.000 233 33428.38 392.34 2264.47 29.13 2012-08-20 13:59:17.000 233 33428.36 392.35 2264.56 29.13 2012-08-20 13:59:18.000 233 33428.43 392.36 2264.56 29.13 2012-08-20 13:59:19.000 233 33428.42 392.41 2264.60 29.13 2012-08-20 13:59:20.000 233 33428.32 392.38 2264.57 29.13 2012-08-20 13:59:21.000 233 33428.34 392.38 2264.56 29.13 2012-08-20 13:59:22.000 233 33428.27 392.38 2264.66 29.13 2012-08-20 13:59:23.000 233 33428.35 392.40 2264.57 29.13 2012-08-20 13:59:24.000 233 33428.19 392.42 2264.68 29.13 2012-08-20 13:59:25.000 233 33428.23 392.40 2264.65 29.13 2012-08-20 13:59:26.000 233 33428.28 392.37 2264.64 29.13 2012-08-20 13:59:27.000 233 33428.11 392.43 2264.74 29.13 2012-08-20 13:59:28.000 233 33428.25 392.44 2264.70 29.13 2012-08-20 13:59:29.000 233 33428.13 392.45 2264.69 29.13 2012-08-20 13:59:30.000 233 33428.17 392.45 2264.72 29.13 2012-08-20 13:59:31.000 233 33428.04 392.49 2264.66 29.13 2012-08-20 13:59:32.000 233 33428.01 392.52 2264.67 29.13 2012-08-20 13:59:33.000 233 33427.98 392.51 2264.78 29.13 2012-08-20 13:59:34.000 233 33427.94 392.50 2264.73 29.13 2012-08-20 13:59:35.000 233 33428.00 392.54 2264.75 29.13 2012-08-20 13:59:36.000 233 33428.01 392.54 2264.66 29.13 2012-08-20 13:59:37.000 233 33427.88 392.54 2264.75 29.13 2012-08-20 13:59:38.000 233 33427.80 392.59 2264.75 29.13 2012-08-20 13:59:39.000 233 33427.79 392.58 2264.82 29.13 2012-08-20 13:59:40.000 233 33427.70 392.58 2264.85 29.13 2012-08-20 13:59:41.000 233 33427.77 392.62 2264.88 29.13 2012-08-20 13:59:42.000 233 33427.71 392.62 2264.84 29.13 2012-08-20 13:59:43.000 233 33427.68 392.64 2264.89 29.13 2012-08-20 13:59:44.000 233 33427.70 392.65 2264.89 29.13 2012-08-20 13:59:45.000 233 33427.58 392.65 2264.87 29.13 2012-08-20 13:59:46.000 233 33427.57 392.69 2264.88 29.13 2012-08-20 13:59:47.000 233 33427.54 392.72 2264.93 29.13 2012-08-20 13:59:48.000 233 33427.69 392.67 2264.84 29.13 2012-08-20 13:59:49.000 233 33427.48 392.67 2264.99 29.13 2012-08-20 13:59:50.000 233 33427.56 392.71 2264.96 29.13 2012-08-20 13:59:51.000 233 33427.47 392.71 2264.98 29.13 2012-08-20 13:59:52.000 233 33427.52 392.63 2264.99 29.13 2012-08-20 13:59:53.000 233 33427.40 392.73 2264.99 29.13 2012-08-20 13:59:54.000 233 33427.56 392.72 2265.03 29.13 2012-08-20 13:59:54.000 233 33427.50 392.73 2264.99 29.13 2012-08-20 13:59:56.000 233 33427.51 392.79 2265.07 29.13 2012-08-20 13:59:57.000 233 33427.47 392.79 2265.07 29.13 2012-08-20 13:59:58.000 233 33427.36 392.73 2265.08 29.13 2012-08-20 13:59:59.000 233 33427.40 392.76 2265.14 29.13 2012-08-20 14:00:00.000 233 33427.49 392.75 2265.00 29.13 2012-08-20 14:00:01.000 233 33427.40 392.77 2265.01 29.13 2012-08-20 14:00:02.000 233 33427.45 392.80 2265.11 29.13 2012-08-20 14:00:03.000 233 33427.33 392.83 2265.12 29.13 2012-08-20 14:00:04.000 233 33427.27 392.81 2265.08 29.13 2012-08-20 14:00:05.000 233 33427.30 392.87 2265.18 29.13 2012-08-20 14:00:06.000 233 33427.33 392.89 2265.14 29.13 2012-08-20 14:00:07.000 233 33427.27 392.90 2265.17 29.13 2012-08-20 14:00:07.000 233 33427.20 392.89 2265.16 29.13 2012-08-20 14:00:09.000 233 33427.21 392.94 2265.20 29.13 2012-08-20 14:00:10.000 233 33427.19 392.92 2265.15 29.13 2012-08-20 14:00:11.000 233 33427.20 392.93 2265.17 29.13 2012-08-20 14:00:12.000 233 33427.10 392.94 2265.16 29.13 2012-08-20 14:00:13.000 233 33427.14 392.99 2265.16 29.13 2012-08-20 14:00:14.000 233 33427.10 392.99 2265.12 29.13 2012-08-20 14:00:15.000 233 33427.08 393.01 2265.25 29.13 2012-08-20 14:00:16.000 233 33427.05 393.03 2265.22 29.13 2012-08-20 14:00:17.000 233 33427.07 393.01 2265.19 29.13 2012-08-20 14:00:18.000 233 33427.07 393.02 2265.25 29.13 2012-08-20 14:00:19.000 233 33427.04 393.02 2265.22 29.13 2012-08-20 14:00:20.000 233 33427.08 393.07 2265.26 29.13 2012-08-20 14:00:21.000 233 33427.11 393.02 2265.19 29.13 2012-08-20 14:00:22.000 233 33427.06 393.02 2265.34 29.13 2012-08-20 14:00:23.000 233 33427.10 393.04 2265.32 29.13 2012-08-20 14:00:24.000 233 33427.11 392.99 2265.28 29.13 2012-08-20 14:00:25.000 233 33427.01 392.98 2265.25 29.13 2012-08-20 14:00:26.000 233 33427.08 392.99 2265.25 29.13 2012-08-20 14:00:27.000 233 33427.18 392.99 2265.34 29.13 2012-08-20 14:00:28.000 233 33427.22 392.97 2265.23 29.13 2012-08-20 14:00:29.000 233 33427.09 392.95 2265.28 29.13 2012-08-20 14:00:30.000 233 33427.23 392.95 2265.25 29.13 2012-08-20 14:00:31.000 233 33427.18 392.92 2265.30 29.13 2012-08-20 14:00:32.000 233 33427.15 392.89 2265.22 29.13 2012-08-20 14:00:33.000 233 33427.21 392.90 2265.20 29.13 2012-08-20 14:00:34.000 233 33427.20 392.91 2265.18 29.13 2012-08-20 14:00:35.000 233 33427.19 392.91 2265.25 29.13 2012-08-20 14:00:36.000 233 33427.25 392.94 2265.19 29.13 2012-08-20 14:00:37.000 233 33427.23 392.94 2265.24 29.13 2012-08-20 14:00:38.000 233 33427.16 392.93 2265.31 29.13 2012-08-20 14:00:39.000 233 33427.15 392.96 2265.26 29.13 2012-08-20 14:00:40.000 233 33427.17 392.99 2265.23 29.13 2012-08-20 14:00:41.000 233 33427.11 393.01 2265.24 29.13 2012-08-20 14:00:42.000 233 33427.15 392.98 2265.19 29.13 2012-08-20 14:00:43.000 233 33427.17 393.01 2265.25 29.13 2012-08-20 14:00:44.000 233 33427.18 393.03 2265.25 29.13 2012-08-20 14:00:45.000 233 33427.21 393.10 2265.19 29.13 2012-08-20 14:00:46.000 233 33427.15 393.07 2265.25 29.13 2012-08-20 14:00:47.000 233 33427.16 393.08 2265.27 29.13 2012-08-20 14:00:48.000 233 33427.24 393.10 2265.22 29.13 2012-08-20 14:00:48.000 233 33427.21 393.14 2265.22 29.13 2012-08-20 14:00:50.000 233 33427.20 393.12 2265.22 29.13 2012-08-20 14:00:51.000 233 33427.12 393.14 2265.17 29.13 2012-08-20 14:00:52.000 233 33427.17 393.10 2265.24 29.13 2012-08-20 14:00:53.000 233 33427.08 393.17 2265.18 29.13 2012-08-20 14:00:54.000 233 33427.14 393.16 2265.20 29.13 2012-08-20 14:00:55.000 233 33427.15 393.17 2265.23 29.13 2012-08-20 14:00:56.000 233 33427.12 393.12 2265.19 29.13 2012-08-20 14:00:57.000 233 33427.11 393.17 2265.09 29.13 2012-08-20 14:00:58.000 233 33427.11 393.16 2265.24 29.13 2012-08-20 14:00:59.000 233 33427.02 393.18 2265.14 29.13 2012-08-20 14:01:00.000 233 33427.10 393.17 2265.25 29.13 2012-08-20 14:01:01.000 233 33427.14 393.18 2265.13 29.13 2012-08-20 14:01:01.000 233 33427.10 393.18 2265.13 29.13 2012-08-20 14:01:03.000 233 33427.11 393.16 2265.13 29.13 2012-08-20 14:01:04.000 233 33427.10 393.20 2265.17 29.13 2012-08-20 14:01:05.000 233 33427.07 393.20 2265.19 29.13 2012-08-20 14:01:06.000 233 33427.03 393.22 2265.19 29.13 2012-08-20 14:01:07.000 233 33427.08 393.25 2265.21 29.13 2012-08-20 14:01:08.000 233 33427.01 393.23 2265.14 29.13 2012-08-20 14:01:09.000 233 33427.07 393.21 2265.16 29.13 2012-08-20 14:01:10.000 233 33427.02 393.18 2265.19 29.13 2012-08-20 14:01:11.000 233 33427.11 393.21 2265.23 29.13 2012-08-20 14:01:12.000 233 33427.05 393.29 2265.13 29.13 2012-08-20 14:01:13.000 233 33427.08 393.21 2265.16 29.13 2012-08-20 14:01:14.000 233 33427.11 393.25 2265.13 29.13 2012-08-20 14:01:15.000 233 33427.15 393.23 2265.16 29.13 2012-08-20 14:01:16.000 233 33427.05 393.24 2265.13 29.13 2012-08-20 14:01:17.000 233 33427.05 393.23 2265.21 29.13 2012-08-20 14:01:18.000 233 33427.14 393.26 2265.26 29.13 2012-08-20 14:01:19.000 233 33427.23 393.22 2265.22 29.13 2012-08-20 14:01:20.000 233 33427.23 393.22 2265.22 29.13 2012-08-20 14:01:21.000 233 33427.16 393.24 2265.18 29.13 2012-08-20 14:01:22.000 233 33427.21 393.20 2265.19 29.13 2012-08-20 14:01:23.000 233 33427.15 393.27 2265.20 29.13 2012-08-20 14:01:24.000 233 33427.26 393.28 2265.20 29.13 2012-08-20 14:01:25.000 233 33427.13 393.28 2265.19 29.13 2012-08-20 14:01:26.000 233 33427.14 393.26 2265.16 29.13 2012-08-20 14:01:27.000 233 33427.21 393.30 2265.15 29.13 2012-08-20 14:01:28.000 233 33427.18 393.35 2265.17 29.13 2012-08-20 14:01:29.000 233 33427.16 393.33 2265.07 29.13 2012-08-20 14:01:30.000 233 33427.12 393.34 2265.23 29.13 2012-08-20 14:01:31.000 233 33427.15 393.33 2265.24 29.13 2012-08-20 14:01:32.000 233 33427.12 393.37 2265.24 29.13 2012-08-20 14:01:33.000 233 33427.15 393.36 2265.21 29.13 2012-08-20 14:01:34.000 233 33427.18 393.38 2265.20 29.13 2012-08-20 14:01:35.000 233 33427.18 393.34 2265.22 29.13 2012-08-20 14:01:36.000 233 33427.10 393.34 2265.06 29.13 2012-08-20 14:01:37.000 233 33427.17 393.39 2265.20 29.13 2012-08-20 14:01:38.000 233 33427.12 393.39 2265.19 29.13 2012-08-20 14:01:39.000 233 33427.18 393.40 2265.25 29.13 2012-08-20 14:01:40.000 233 33427.09 393.38 2265.15 29.13 2012-08-20 14:01:41.000 233 33427.08 393.42 2265.25 29.13 2012-08-20 14:01:42.000 233 33427.06 393.42 2265.24 29.13 2012-08-20 14:01:42.000 233 33427.07 393.41 2265.18 29.13 2012-08-20 14:01:44.000 233 33427.04 393.39 2265.15 29.13 2012-08-20 14:01:45.000 233 33427.10 393.50 2265.15 29.13 2012-08-20 14:01:46.000 233 33427.09 393.50 2265.21 29.13 2012-08-20 14:01:47.000 233 33427.12 393.44 2265.19 29.13 2012-08-20 14:01:48.000 233 33427.10 393.54 2265.25 29.13 2012-08-20 14:01:49.000 233 33427.10 393.53 2265.23 29.13 2012-08-20 14:01:50.000 233 33427.08 393.54 2265.22 29.13 2012-08-20 14:01:51.000 233 33427.15 393.51 2265.28 29.13 2012-08-20 14:01:52.000 233 33427.18 393.56 2265.19 29.13 2012-08-20 14:01:53.000 233 33427.11 393.56 2265.25 29.13 2012-08-20 14:01:54.000 233 33427.25 393.57 2265.20 29.13 2012-08-20 14:01:55.000 233 33427.11 393.57 2265.27 29.13 2012-08-20 14:01:55.000 233 33427.14 393.55 2265.18 29.13 2012-08-20 14:01:57.000 233 33427.17 393.56 2265.16 29.13 2012-08-20 14:01:58.000 233 33427.21 393.56 2265.23 29.13 2012-08-20 14:01:59.000 233 33427.21 393.57 2265.26 29.13 2012-08-20 14:02:00.000 233 33427.21 393.57 2265.25 29.13 2012-08-20 14:02:01.000 233 33427.27 393.57 2265.17 29.13 2012-08-20 14:02:02.000 233 33427.29 393.55 2265.12 29.13 2012-08-20 14:02:03.000 233 33427.28 393.55 2265.18 29.13 2012-08-20 14:02:04.000 233 33427.17 393.56 2265.18 29.13 2012-08-20 14:02:05.000 233 33427.23 393.58 2265.16 29.13 2012-08-20 14:02:06.000 233 33427.29 393.56 2265.13 29.13 2012-08-20 14:02:07.000 233 33427.20 393.58 2265.09 29.13 2012-08-20 14:02:08.000 233 33427.20 393.61 2265.07 29.13 2012-08-20 14:02:09.000 233 33427.34 393.57 2265.12 29.13 2012-08-20 14:02:10.000 233 33427.27 393.61 2265.14 29.13 2012-08-20 14:02:11.000 233 33427.26 393.59 2265.10 29.13 2012-08-20 14:02:12.000 233 33427.14 393.60 2265.13 29.13 2012-08-20 14:02:13.000 233 33427.19 393.55 2265.05 29.13 2012-08-20 14:02:14.000 233 33427.20 393.56 2265.03 29.13 2012-08-20 14:02:15.000 233 33427.18 393.60 2265.12 29.13 2012-08-20 14:02:16.000 233 33427.32 393.62 2265.04 29.13 2012-08-20 14:02:17.000 233 33427.30 393.58 2265.09 29.13 2012-08-20 14:02:18.000 233 33427.36 393.60 2265.08 29.13 2012-08-20 14:02:19.000 233 33427.39 393.62 2265.22 29.13 2012-08-20 14:02:20.000 233 33427.30 393.60 2265.15 29.13 2012-08-20 14:02:21.000 233 33427.31 393.56 2265.08 29.13 2012-08-20 14:02:22.000 233 33427.35 393.61 2265.10 29.13 2012-08-20 14:02:23.000 233 33427.31 393.62 2265.12 29.13 2012-08-20 14:02:24.000 233 33427.26 393.61 2265.15 29.13 2012-08-20 14:02:25.000 233 33427.42 393.60 2265.07 29.13 2012-08-20 14:02:26.000 233 33427.26 393.60 2265.12 29.13 2012-08-20 14:02:27.000 233 33427.30 393.61 2265.09 29.13 2012-08-20 14:02:28.000 233 33427.35 393.62 2265.10 29.13 2012-08-20 14:02:29.000 233 33427.26 393.61 2265.24 29.13 2012-08-20 14:02:30.000 233 33427.17 393.65 2265.16 29.13 2012-08-20 14:02:31.000 233 33427.26 393.69 2265.07 29.13 2012-08-20 14:02:32.000 233 33427.18 393.73 2265.08 29.13 2012-08-20 14:02:33.000 233 33427.16 393.73 2265.19 29.13 2012-08-20 14:02:34.000 233 33427.11 393.74 2265.18 29.13 2012-08-20 14:02:35.000 233 33427.15 393.76 2265.13 29.13 2012-08-20 14:02:36.000 233 33427.08 393.83 2265.21 29.13 2012-08-20 14:02:36.000 233 33427.14 393.87 2265.18 29.13 2012-08-20 14:02:38.000 233 33427.08 393.83 2265.15 29.13 2012-08-20 14:02:39.000 233 33427.06 393.89 2265.13 29.13 2012-08-20 14:02:40.000 233 33427.01 393.94 2265.20 29.13 2012-08-20 14:02:41.000 233 33427.11 393.93 2265.19 29.13 2012-08-20 14:02:42.000 233 33426.92 393.93 2265.15 29.13 2012-08-20 14:02:43.000 233 33426.99 393.92 2265.16 29.13 2012-08-20 14:02:44.000 233 33426.96 393.90 2265.13 29.13 2012-08-20 14:02:45.000 233 33426.99 393.96 2265.17 29.13 2012-08-20 14:02:46.000 233 33427.00 393.96 2265.29 29.13 2012-08-20 14:02:47.000 233 33426.98 393.96 2265.20 29.13 2012-08-20 14:02:48.000 233 33426.88 394.00 2265.25 29.13 2012-08-20 14:02:49.000 233 33426.93 394.00 2265.26 29.13 2012-08-20 14:02:49.000 233 33426.93 393.98 2265.16 29.13 2012-08-20 14:02:51.000 233 33426.92 393.99 2265.27 29.13 2012-08-20 14:02:52.000 233 33426.86 394.01 2265.21 29.13 2012-08-20 14:02:53.000 233 33427.00 393.98 2265.20 29.13 2012-08-20 14:02:54.000 233 33426.81 394.00 2265.29 29.13 2012-08-20 14:02:55.000 233 33426.86 394.05 2265.25 29.13 2012-08-20 14:02:56.000 233 33426.89 394.00 2265.24 29.13 2012-08-20 14:02:57.000 233 33426.96 394.04 2265.30 29.13 2012-08-20 14:02:58.000 233 33426.96 394.08 2265.22 29.13 2012-08-20 14:02:59.000 233 33426.85 394.03 2265.28 29.13 2012-08-20 14:03:00.000 233 33426.78 394.05 2265.32 29.13 2012-08-20 14:03:01.000 233 33426.96 394.05 2265.26 29.13 2012-08-20 14:03:02.000 233 33426.89 394.03 2265.27 29.13 2012-08-20 14:03:03.000 233 33426.95 394.03 2265.37 29.13 2012-08-20 14:03:04.000 233 33426.95 393.98 2265.38 29.13 2012-08-20 14:03:05.000 233 33426.90 394.03 2265.32 29.13 2012-08-20 14:03:06.000 233 33426.83 394.02 2265.28 29.13 2012-08-20 14:03:07.000 233 33426.99 393.99 2265.34 29.13 2012-08-20 14:03:08.000 233 33426.91 393.98 2265.34 29.13 2012-08-20 14:03:09.000 233 33426.81 394.02 2265.35 29.13 2012-08-20 14:03:10.000 233 33426.86 394.00 2265.29 29.13 2012-08-20 14:03:11.000 233 33426.93 394.02 2265.37 29.13 2012-08-20 14:03:12.000 233 33426.70 394.03 2265.41 29.13 2012-08-20 14:03:13.000 233 33426.92 394.01 2265.32 29.13 2012-08-20 14:03:14.000 233 33426.80 394.01 2265.46 29.13 2012-08-20 14:03:15.000 233 33426.82 394.07 2265.33 29.13 2012-08-20 14:03:16.000 233 33426.77 394.04 2265.34 29.13 2012-08-20 14:03:17.000 233 33426.78 394.00 2265.38 29.13 2012-08-20 14:03:18.000 233 33426.75 394.06 2265.41 29.13 2012-08-20 14:03:19.000 233 33426.70 394.01 2265.37 29.13 2012-08-20 14:03:20.000 233 33426.71 394.02 2265.37 29.13 2012-08-20 14:03:21.000 233 33426.77 394.09 2265.40 29.13 2012-08-20 14:03:22.000 233 33426.70 394.06 2265.41 29.13 2012-08-20 14:03:23.000 233 33426.71 394.09 2265.35 29.13 2012-08-20 14:03:24.000 233 33426.69 394.07 2265.43 29.13 2012-08-20 14:03:25.000 233 33426.64 394.06 2265.49 29.13 2012-08-20 14:03:26.000 233 33426.66 394.06 2265.44 29.13 2012-08-20 14:03:27.000 233 33426.68 394.09 2265.38 29.13 2012-08-20 14:03:28.000 233 33426.63 394.11 2265.37 29.13 2012-08-20 14:03:29.000 233 33426.74 394.11 2265.40 29.13 2012-08-20 14:03:30.000 233 33426.49 394.13 2265.39 29.13 2012-08-20 14:03:30.000 233 33426.58 394.13 2265.36 29.13 2012-08-20 14:03:32.000 233 33426.58 394.11 2265.32 29.13 2012-08-20 14:03:33.000 233 33426.71 394.13 2265.46 29.13 2012-08-20 14:03:34.000 233 33426.65 394.15 2265.42 29.13 2012-08-20 14:03:35.000 233 33426.70 394.15 2265.34 29.13 2012-08-20 14:03:36.000 233 33426.66 394.13 2265.49 29.13 2012-08-20 14:03:37.000 233 33426.61 394.17 2265.38 29.13 2012-08-20 14:03:38.000 233 33426.64 394.15 2265.38 29.13 2012-08-20 14:03:39.000 233 33426.67 394.19 2265.46 29.13 2012-08-20 14:03:40.000 233 33426.65 394.22 2265.38 29.13 2012-08-20 14:03:41.000 233 33426.71 394.14 2265.45 29.13 2012-08-20 14:03:42.000 233 33426.72 394.16 2265.39 29.13 2012-08-20 14:03:43.000 233 33426.62 394.20 2265.32 29.13 2012-08-20 14:03:43.000 233 33426.70 394.14 2265.35 29.13 2012-08-20 14:03:45.000 233 33426.62 394.17 2265.40 29.13 2012-08-20 14:03:46.000 233 33426.67 394.16 2265.36 29.13 2012-08-20 14:03:47.000 233 33426.61 394.14 2265.30 29.13 2012-08-20 14:03:48.000 233 33426.52 394.14 2265.46 29.13 2012-08-20 14:03:49.000 233 33426.52 394.15 2265.31 29.13 2012-08-20 14:03:50.000 233 33426.49 394.13 2265.34 29.13 2012-08-20 14:03:51.000 233 33426.50 394.20 2265.44 29.13 2012-08-20 14:03:52.000 233 33426.55 394.22 2265.38 29.13 2012-08-20 14:03:53.000 233 33426.46 394.18 2265.36 29.13 2012-08-20 14:03:54.000 233 33426.46 394.22 2265.43 29.13 2012-08-20 14:03:55.000 233 33426.55 394.18 2265.39 29.13 2012-08-20 14:03:56.000 233 33426.45 394.17 2265.43 29.13 2012-08-20 14:03:57.000 233 33426.44 394.21 2265.35 29.13 2012-08-20 14:03:58.000 233 33426.47 394.22 2265.47 29.13 2012-08-20 14:03:59.000 233 33426.33 394.21 2265.41 29.13 2012-08-20 14:04:00.000 233 33426.39 394.29 2265.46 29.13 2012-08-20 14:04:01.000 233 33426.34 394.27 2265.44 29.13 2012-08-20 14:04:02.000 233 33426.31 394.30 2265.44 29.13 2012-08-20 14:04:03.000 233 33426.31 394.29 2265.41 29.13 2012-08-20 14:04:04.000 233 33426.30 394.32 2265.38 29.13 2012-08-20 14:04:05.000 233 33426.27 394.32 2265.50 29.13 2012-08-20 14:04:06.000 233 33426.28 394.33 2265.50 29.13 2012-08-20 14:04:07.000 233 33426.25 394.36 2265.49 29.13 2012-08-20 14:04:08.000 233 33426.21 394.36 2265.47 29.13 2012-08-20 14:04:09.000 233 33426.14 394.36 2265.49 29.13 2012-08-20 14:04:10.000 233 33426.12 394.38 2265.45 29.13 2012-08-20 14:04:11.000 233 33426.14 394.38 2265.50 29.13 2012-08-20 14:04:12.000 233 33426.11 394.40 2265.56 29.13 2012-08-20 14:04:13.000 233 33426.10 394.43 2265.57 29.13 2012-08-20 14:04:14.000 233 33426.07 394.42 2265.56 29.13 2012-08-20 14:04:15.000 233 33426.12 394.46 2265.51 29.13 2012-08-20 14:04:16.000 233 33426.08 394.48 2265.47 29.13 2012-08-20 14:04:17.000 233 33426.14 394.46 2265.53 29.13 2012-08-20 14:04:18.000 233 33426.04 394.50 2265.50 29.13 2012-08-20 14:04:19.000 233 33426.10 394.53 2265.51 29.13 2012-08-20 14:04:20.000 233 33426.00 394.52 2265.49 29.13 2012-08-20 14:04:21.000 233 33426.06 394.47 2265.57 29.13 2012-08-20 14:04:22.000 233 33425.99 394.51 2265.55 29.13 2012-08-20 14:04:23.000 233 33425.96 394.52 2265.67 29.13 2012-08-20 14:04:24.000 233 33425.97 394.50 2265.62 29.13 2012-08-20 14:04:24.000 233 33425.96 394.58 2265.62 29.13 2012-08-20 14:04:26.000 233 33425.97 394.54 2265.59 29.13 2012-08-20 14:04:27.000 233 33425.94 394.55 2265.64 29.13 2012-08-20 14:04:28.000 233 33425.93 394.55 2265.57 29.13 2012-08-20 14:04:29.000 233 33425.92 394.57 2265.71 29.13 2012-08-20 14:04:30.000 233 33425.87 394.55 2265.57 29.13 2012-08-20 14:04:31.000 233 33425.92 394.62 2265.72 29.13 2012-08-20 14:04:32.000 233 33425.86 394.58 2265.68 29.13 2012-08-20 14:04:33.000 233 33425.82 394.61 2265.71 29.13 2012-08-20 14:04:34.000 233 33425.72 394.63 2265.69 29.13 2012-08-20 14:04:35.000 233 33425.78 394.59 2265.75 29.13 2012-08-20 14:04:36.000 233 33425.75 394.64 2265.72 29.13 2012-08-20 14:04:37.000 233 33425.84 394.62 2265.65 29.13 2012-08-20 14:04:37.000 233 33425.72 394.65 2265.64 29.13 2012-08-20 14:04:39.000 233 33425.67 394.70 2265.69 29.13 2012-08-20 14:04:40.000 233 33425.64 394.68 2265.76 29.13 2012-08-20 14:04:41.000 233 33425.67 394.66 2265.70 29.13 2012-08-20 14:04:42.000 233 33425.68 394.71 2265.75 29.13 2012-08-20 14:04:43.000 233 33425.78 394.65 2265.71 29.13 2012-08-20 14:04:44.000 233 33425.69 394.63 2265.70 29.13 2012-08-20 14:04:45.000 233 33425.72 394.64 2265.89 29.13 2012-08-20 14:04:46.000 233 33425.73 394.64 2265.78 29.13 2012-08-20 14:04:47.000 233 33425.77 394.62 2265.75 29.13 2012-08-20 14:04:48.000 233 33425.81 394.62 2265.75 29.13 2012-08-20 14:04:49.000 233 33425.71 394.58 2265.72 29.13 2012-08-20 14:04:50.000 233 33425.85 394.56 2265.74 29.13 2012-08-20 14:04:51.000 233 33425.88 394.51 2265.86 29.13 2012-08-20 14:04:52.000 233 33425.98 394.51 2265.75 29.13 2012-08-20 14:04:53.000 233 33425.94 394.51 2265.80 29.13 2012-08-20 14:04:54.000 233 33425.94 394.47 2265.80 29.13 2012-08-20 14:04:55.000 233 33425.97 394.46 2265.77 29.13 2012-08-20 14:04:56.000 233 33425.99 394.44 2265.69 29.13 2012-08-20 14:04:57.000 233 33426.08 394.41 2265.78 29.13 2012-08-20 14:04:58.000 233 33426.08 394.45 2265.74 29.13 2012-08-20 14:04:59.000 233 33426.10 394.44 2265.68 29.13 2012-08-20 14:05:00.000 233 33425.97 394.42 2265.73 29.13 2012-08-20 14:05:01.000 233 33426.17 394.42 2265.71 29.13 2012-08-20 14:05:02.000 233 33426.09 394.40 2265.72 29.13 2012-08-20 14:05:03.000 233 33426.12 394.40 2265.72 29.13 2012-08-20 14:05:04.000 233 33426.23 394.34 2265.62 29.13 2012-08-20 14:05:05.000 233 33426.24 394.36 2265.74 29.13 2012-08-20 14:05:06.000 233 33426.26 394.36 2265.69 29.13 2012-08-20 14:05:07.000 233 33426.14 394.33 2265.65 29.13 2012-08-20 14:05:08.000 233 33426.19 394.34 2265.62 29.13 2012-08-20 14:05:09.000 233 33426.30 394.33 2265.68 29.13 2012-08-20 14:05:10.000 233 33426.27 394.32 2265.65 29.13 2012-08-20 14:05:11.000 233 33426.34 394.29 2265.62 29.13 2012-08-20 14:05:12.000 233 33426.31 394.26 2265.68 29.13 2012-08-20 14:05:13.000 233 33426.31 394.34 2265.57 29.13 2012-08-20 14:05:14.000 233 33426.33 394.30 2265.59 29.13 2012-08-20 14:05:15.000 233 33426.32 394.28 2265.59 29.13 2012-08-20 14:05:16.000 233 33426.36 394.27 2265.57 29.13 2012-08-20 14:05:17.000 233 33426.34 394.29 2265.62 29.13 2012-08-20 14:05:18.000 233 33426.24 394.30 2265.55 29.13 2012-08-20 14:05:18.000 233 33426.43 394.28 2265.50 29.13 2012-08-20 14:05:20.000 233 33426.36 394.31 2265.51 29.13 2012-08-20 14:05:21.000 233 33426.32 394.27 2265.50 29.13 2012-08-20 14:05:22.000 233 33426.38 394.30 2265.44 29.13 2012-08-20 14:05:23.000 233 33426.40 394.31 2265.44 29.13 2012-08-20 14:05:24.000 233 33426.30 394.27 2265.50 29.13 2012-08-20 14:05:25.000 233 33426.47 394.29 2265.46 29.13 2012-08-20 14:05:26.000 233 33426.39 394.29 2265.40 29.13 2012-08-20 14:05:27.000 233 33426.43 394.32 2265.46 29.13 2012-08-20 14:05:28.000 233 33426.42 394.40 2265.47 29.13 2012-08-20 14:05:29.000 233 33426.47 394.35 2265.41 29.13 2012-08-20 14:05:30.000 233 33426.36 394.37 2265.47 29.13 2012-08-20 14:05:31.000 233 33426.56 394.35 2265.44 29.13 2012-08-20 14:05:31.000 233 33426.49 394.38 2265.40 29.13 2012-08-20 14:05:33.000 233 33426.59 394.38 2265.31 29.13 2012-08-20 14:05:34.000 233 33426.52 394.44 2265.36 29.13 2012-08-20 14:05:35.000 233 33426.48 394.43 2265.34 29.13 2012-08-20 14:05:36.000 233 33426.66 394.48 2265.40 29.13 2012-08-20 14:05:37.000 233 33426.61 394.48 2265.35 29.13 2012-08-20 14:05:38.000 233 33426.53 394.49 2265.41 29.13 2012-08-20 14:05:39.000 233 33426.64 394.44 2265.41 29.13 2012-08-20 14:05:40.000 233 33426.53 394.44 2265.34 29.13 2012-08-20 14:05:41.000 233 33426.64 394.43 2265.34 29.13 2012-08-20 14:05:42.000 233 33426.61 394.40 2265.35 29.13 2012-08-20 14:05:43.000 233 33426.54 394.45 2265.39 29.13 2012-08-20 14:05:44.000 233 33426.61 394.43 2265.34 29.13 2012-08-20 14:05:45.000 233 33426.50 394.39 2265.25 29.13 2012-08-20 14:05:46.000 233 33426.55 394.44 2265.30 29.13 2012-08-20 14:05:47.000 233 33426.54 394.43 2265.40 29.13 2012-08-20 14:05:48.000 233 33426.55 394.42 2265.39 29.13 2012-08-20 14:05:49.000 233 33426.54 394.43 2265.31 29.13 2012-08-20 14:05:50.000 233 33426.50 394.41 2265.28 29.13 2012-08-20 14:05:51.000 233 33426.49 394.40 2265.24 29.13 2012-08-20 14:05:52.000 233 33426.44 394.44 2265.30 29.13 2012-08-20 14:05:53.000 233 33426.46 394.42 2265.32 29.13 2012-08-20 14:05:54.000 233 33426.36 394.41 2265.31 29.13 2012-08-20 14:05:55.000 233 33426.52 394.50 2265.28 29.13 2012-08-20 14:05:56.000 233 33426.43 394.47 2265.22 29.13 2012-08-20 14:05:57.000 233 33426.37 394.44 2265.27 29.13 2012-08-20 14:05:58.000 233 33426.43 394.48 2265.35 29.13 2012-08-20 14:05:59.000 233 33426.35 394.50 2265.37 29.13 2012-08-20 14:06:00.000 233 33426.24 394.54 2265.34 29.13 2012-08-20 14:06:01.000 233 33426.42 394.62 2265.32 29.13 2012-08-20 14:06:02.000 233 33426.33 394.59 2265.37 29.13 2012-08-20 14:06:03.000 233 33426.34 394.59 2265.30 29.13 2012-08-20 14:06:04.000 233 33426.40 394.63 2265.32 29.13 2012-08-20 14:06:05.000 233 33426.30 394.62 2265.29 29.13 2012-08-20 14:06:06.000 233 33426.27 394.63 2265.31 29.13 2012-08-20 14:06:07.000 233 33426.39 394.69 2265.33 29.13 2012-08-20 14:06:08.000 233 33426.32 394.67 2265.35 29.13 2012-08-20 14:06:09.000 233 33426.28 394.64 2265.40 29.13 2012-08-20 14:06:10.000 233 33426.38 394.69 2265.42 29.13 2012-08-20 14:06:11.000 233 33426.30 394.64 2265.43 29.13 2012-08-20 14:06:12.000 233 33426.35 394.65 2265.37 29.13 2012-08-20 14:06:12.000 233 33426.41 394.63 2265.39 29.13 2012-08-20 14:06:14.000 233 33426.37 394.62 2265.38 29.13 2012-08-20 14:06:15.000 233 33426.37 394.60 2265.50 29.13 2012-08-20 14:06:16.000 233 33426.49 394.60 2265.41 29.13 2012-08-20 14:06:17.000 233 33426.42 394.58 2265.39 29.13 2012-08-20 14:06:18.000 233 33426.61 394.52 2265.43 29.13 2012-08-20 14:06:19.000 233 33426.50 394.57 2265.34 29.13 2012-08-20 14:06:20.000 233 33426.51 394.53 2265.35 29.13 2012-08-20 14:06:21.000 233 33426.50 394.49 2265.35 29.13 2012-08-20 14:06:22.000 233 33426.60 394.52 2265.38 29.13 2012-08-20 14:06:23.000 233 33426.54 394.50 2265.40 29.13 2012-08-20 14:06:24.000 233 33426.44 394.44 2265.30 29.13 2012-08-20 14:06:25.000 233 33426.64 394.43 2265.43 29.13 2012-08-20 14:06:25.000 233 33426.54 394.41 2265.46 29.13 2012-08-20 14:06:27.000 233 33426.63 394.36 2265.39 29.13 2012-08-20 14:06:28.000 233 33426.64 394.41 2265.41 29.13 2012-08-20 14:06:29.000 233 33426.68 394.38 2265.31 29.13 2012-08-20 14:06:30.000 233 33426.72 394.37 2265.39 29.13 2012-08-20 14:06:31.000 233 33426.79 394.40 2265.25 29.13 2012-08-20 14:06:32.000 233 33426.72 394.38 2265.28 29.13 2012-08-20 14:06:33.000 233 33426.73 394.36 2265.29 29.13 2012-08-20 14:06:34.000 233 33426.72 394.36 2265.41 29.13 2012-08-20 14:06:35.000 233 33426.85 394.36 2265.25 29.13 2012-08-20 14:06:36.000 233 33426.74 394.36 2265.26 29.13 2012-08-20 14:06:37.000 233 33426.85 394.35 2265.26 29.13 2012-08-20 14:06:38.000 233 33426.89 394.33 2265.28 29.13 2012-08-20 14:06:39.000 233 33426.89 394.34 2265.26 29.13 2012-08-20 14:06:40.000 233 33426.85 394.35 2265.24 29.13 2012-08-20 14:06:41.000 233 33426.79 394.37 2265.14 29.13 2012-08-20 14:06:42.000 233 33426.98 394.36 2265.20 29.13 2012-08-20 14:06:43.000 233 33426.98 394.31 2265.22 29.13 2012-08-20 14:06:44.000 233 33427.04 394.28 2265.26 29.13 2012-08-20 14:06:45.000 233 33427.02 394.26 2265.24 29.13 2012-08-20 14:06:46.000 233 33427.04 394.29 2265.21 29.13 2012-08-20 14:06:47.000 233 33426.95 394.27 2265.20 29.13 2012-08-20 14:06:48.000 233 33426.96 394.23 2265.13 29.13 2012-08-20 14:06:49.000 233 33427.04 394.31 2265.23 29.13 2012-08-20 14:06:50.000 233 33427.12 394.30 2265.18 29.13 2012-08-20 14:06:51.000 233 33427.07 394.25 2265.19 29.13 2012-08-20 14:06:52.000 233 33426.95 394.23 2265.07 29.13 2012-08-20 14:06:53.000 233 33427.04 394.29 2265.06 29.13 2012-08-20 14:06:54.000 233 33426.94 394.30 2265.16 29.13 2012-08-20 14:06:55.000 233 33426.95 394.36 2265.07 29.13 2012-08-20 14:06:56.000 233 33426.89 394.34 2265.08 29.13 2012-08-20 14:06:57.000 233 33426.91 394.42 2265.14 29.13 2012-08-20 14:06:58.000 233 33426.85 394.46 2265.16 29.13 2012-08-20 14:06:59.000 233 33426.83 394.41 2265.08 29.13 2012-08-20 14:07:00.000 233 33426.92 394.46 2265.08 29.13 2012-08-20 14:07:01.000 233 33426.79 394.48 2265.09 29.13 2012-08-20 14:07:02.000 233 33426.74 394.49 2265.10 29.13 2012-08-20 14:07:03.000 233 33426.73 394.59 2265.03 29.13 2012-08-20 14:07:04.000 233 33426.77 394.57 2265.13 29.13 2012-08-20 14:07:05.000 233 33426.73 394.57 2265.08 29.13 2012-08-20 14:07:06.000 233 33426.77 394.56 2265.13 29.13 2012-08-20 14:07:06.000 233 33426.69 394.59 2265.08 29.13 2012-08-20 14:07:08.000 233 33426.74 394.56 2265.20 29.13 2012-08-20 14:07:09.000 233 33426.76 394.66 2265.13 29.13 2012-08-20 14:07:10.000 233 33426.70 394.64 2265.09 29.13 2012-08-20 14:07:11.000 233 33426.65 394.65 2265.15 29.13 2012-08-20 14:07:12.000 233 33426.64 394.62 2265.10 29.13 2012-08-20 14:07:13.000 233 33426.70 394.58 2265.03 29.13 2012-08-20 14:07:14.000 233 33426.74 394.58 2265.06 29.13 2012-08-20 14:07:15.000 233 33426.73 394.61 2265.15 29.13 2012-08-20 14:07:16.000 233 33426.57 394.61 2265.09 29.13 2012-08-20 14:07:17.000 233 33426.54 394.59 2265.12 29.13 2012-08-20 14:07:18.000 233 33426.64 394.58 2265.15 29.13 2012-08-20 14:07:19.000 233 33426.57 394.60 2265.23 29.13 2012-08-20 14:07:19.000 233 33426.57 394.61 2265.22 29.13 2012-08-20 14:07:21.000 233 33426.59 394.60 2265.22 29.13 2012-08-20 14:07:22.000 233 33426.50 394.66 2265.15 29.13 2012-08-20 14:07:23.000 233 33426.57 394.60 2265.18 29.13 2012-08-20 14:07:24.000 233 33426.58 394.62 2265.16 29.13 2012-08-20 14:07:25.000 233 33426.46 394.62 2265.24 29.13 2012-08-20 14:07:26.000 233 33426.46 394.61 2265.20 29.13 2012-08-20 14:07:27.000 233 33426.47 394.69 2265.30 29.13 2012-08-20 14:07:28.000 233 33426.52 394.71 2265.22 29.13 2012-08-20 14:07:29.000 233 33426.46 394.72 2265.28 29.13 2012-08-20 14:07:30.000 233 33426.60 394.71 2265.26 29.13 2012-08-20 14:07:31.000 233 33426.27 394.73 2265.32 29.13 2012-08-20 14:07:32.000 233 33426.37 394.70 2265.25 29.13 2012-08-20 14:07:33.000 233 33426.35 394.79 2265.31 29.13 2012-08-20 14:07:34.000 233 33426.37 394.76 2265.34 29.13 2012-08-20 14:07:35.000 233 33426.42 394.76 2265.29 29.13 2012-08-20 14:07:36.000 233 33426.41 394.79 2265.37 29.13 2012-08-20 14:07:37.000 233 33426.30 394.78 2265.31 29.13 2012-08-20 14:07:38.000 233 33426.37 394.79 2265.26 29.13 2012-08-20 14:07:39.000 233 33426.37 394.80 2265.44 29.13 2012-08-20 14:07:40.000 233 33426.36 394.80 2265.34 29.13 2012-08-20 14:07:41.000 233 33426.30 394.81 2265.45 29.13 2012-08-20 14:07:42.000 233 33426.30 394.87 2265.36 29.13 2012-08-20 14:07:43.000 233 33426.27 394.84 2265.42 29.13 2012-08-20 14:07:44.000 233 33426.22 394.81 2265.38 29.13 2012-08-20 14:07:45.000 233 33426.28 394.82 2265.44 29.13 2012-08-20 14:07:46.000 233 33426.25 394.85 2265.37 29.13 2012-08-20 14:07:47.000 233 33426.16 394.88 2265.53 29.13 2012-08-20 14:07:48.000 233 33426.36 394.87 2265.36 29.13 2012-08-20 14:07:49.000 233 33426.22 394.87 2265.43 29.13 2012-08-20 14:07:50.000 233 33426.27 394.87 2265.44 29.13 2012-08-20 14:07:51.000 233 33426.24 394.83 2265.37 29.13 2012-08-20 14:07:52.000 233 33426.26 394.85 2265.46 29.13 2012-08-20 14:07:53.000 233 33426.27 394.88 2265.51 29.13 2012-08-20 14:07:54.000 233 33426.20 394.89 2265.49 29.13 2012-08-20 14:07:55.000 233 33426.11 394.88 2265.47 29.13 2012-08-20 14:07:56.000 233 33426.08 394.88 2265.43 29.13 2012-08-20 14:07:57.000 233 33426.01 394.90 2265.47 29.13 2012-08-20 14:07:58.000 233 33425.98 394.92 2265.51 29.13 2012-08-20 14:07:59.000 233 33426.01 394.88 2265.44 29.13 2012-08-20 14:08:00.000 233 33425.93 394.96 2265.42 29.13 2012-08-20 14:08:00.000 233 33425.97 394.97 2265.50 29.13 2012-08-20 14:08:02.000 233 33425.92 394.96 2265.51 29.13 2012-08-20 14:08:03.000 233 33425.92 394.98 2265.51 29.13 2012-08-20 14:08:04.000 233 33425.78 395.03 2265.58 29.13 2012-08-20 14:08:05.000 233 33425.80 394.98 2265.55 29.13 2012-08-20 14:08:06.000 233 33425.92 395.06 2265.55 29.13 2012-08-20 14:08:07.000 233 33425.86 395.02 2265.52 29.13 2012-08-20 14:08:08.000 233 33425.84 395.01 2265.52 29.13 2012-08-20 14:08:09.000 233 33425.81 395.01 2265.58 29.13 2012-08-20 14:08:10.000 233 33425.82 395.13 2265.59 29.13 2012-08-20 14:08:11.000 233 33425.83 395.06 2265.59 29.13 2012-08-20 14:08:12.000 233 33425.82 395.12 2265.50 29.13 2012-08-20 14:08:13.000 233 33425.77 395.12 2265.62 29.13 2012-08-20 14:08:13.000 233 33425.74 395.15 2265.66 29.13 2012-08-20 14:08:15.000 233 33425.75 395.21 2265.61 29.13 2012-08-20 14:08:16.000 233 33425.78 395.19 2265.62 29.13 2012-08-20 14:08:17.000 233 33425.74 395.20 2265.59 29.13 2012-08-20 14:08:18.000 233 33425.58 395.24 2265.52 29.13 2012-08-20 14:08:19.000 233 33425.65 395.24 2265.65 29.13 2012-08-20 14:08:20.000 233 33425.49 395.24 2265.62 29.13 2012-08-20 14:08:21.000 233 33425.61 395.28 2265.69 29.13 2012-08-20 14:08:22.000 233 33425.57 395.28 2265.68 29.13 2012-08-20 14:08:23.000 233 33425.47 395.25 2265.68 29.13 2012-08-20 14:08:24.000 233 33425.50 395.26 2265.61 29.13 2012-08-20 14:08:25.000 233 33425.49 395.22 2265.75 29.13 2012-08-20 14:08:26.000 233 33425.58 395.21 2265.74 29.13 2012-08-20 14:08:27.000 233 33425.49 395.26 2265.69 29.13 2012-08-20 14:08:28.000 233 33425.62 395.23 2265.71 29.13 2012-08-20 14:08:29.000 233 33425.64 395.24 2265.81 29.13 2012-08-20 14:08:30.000 233 33425.50 395.22 2265.71 29.13 2012-08-20 14:08:31.000 233 33425.56 395.22 2265.82 29.13 2012-08-20 14:08:32.000 233 33425.54 395.21 2265.74 29.13 2012-08-20 14:08:33.000 233 33425.56 395.21 2265.77 29.13 2012-08-20 14:08:34.000 233 33425.48 395.21 2265.82 29.13 2012-08-20 14:08:35.000 233 33425.43 395.16 2265.74 29.13 2012-08-20 14:08:36.000 233 33425.47 395.16 2265.80 29.13 2012-08-20 14:08:37.000 233 33425.57 395.14 2265.78 29.13 2012-08-20 14:08:38.000 233 33425.45 395.14 2265.78 29.13 2012-08-20 14:08:39.000 233 33425.51 395.12 2265.76 29.13 2012-08-20 14:08:40.000 233 33425.65 395.10 2265.78 29.13 2012-08-20 14:08:41.000 233 33425.61 395.15 2265.78 29.13 2012-08-20 14:08:42.000 233 33425.64 395.09 2265.82 29.13 2012-08-20 14:08:43.000 233 33425.50 395.05 2265.80 29.13 2012-08-20 14:08:44.000 233 33425.53 395.07 2265.81 29.13 2012-08-20 14:08:45.000 233 33425.61 395.04 2265.81 29.13 2012-08-20 14:08:46.000 233 33425.63 395.06 2265.82 29.13 2012-08-20 14:08:47.000 233 33425.67 395.05 2265.83 29.13 2012-08-20 14:08:48.000 233 33425.80 395.06 2265.73 29.13 2012-08-20 14:08:49.000 233 33425.86 395.03 2265.74 29.13 2012-08-20 14:08:50.000 233 33425.72 395.01 2265.74 29.13 2012-08-20 14:08:51.000 233 33425.81 394.98 2265.80 29.13 2012-08-20 14:08:52.000 233 33425.93 395.05 2265.70 29.13 2012-08-20 14:08:53.000 233 33425.87 395.00 2265.72 29.13 2012-08-20 14:08:54.000 233 33426.02 394.98 2265.69 29.13 2012-08-20 14:08:54.000 233 33425.89 394.99 2265.69 29.13 2012-08-20 14:08:56.000 233 33425.95 394.94 2265.68 29.13 2012-08-20 14:08:57.000 233 33426.00 394.99 2265.75 29.13 2012-08-20 14:08:58.000 233 33425.93 395.04 2265.63 29.13 2012-08-20 14:08:59.000 233 33426.05 394.98 2265.66 29.13 2012-08-20 14:09:00.000 233 33425.92 394.99 2265.62 29.13 2012-08-20 14:09:01.000 233 33425.93 395.00 2265.53 29.13 2012-08-20 14:09:02.000 233 33425.92 395.04 2265.60 29.13 2012-08-20 14:09:03.000 233 33425.88 395.05 2265.61 29.13 2012-08-20 14:09:04.000 233 33425.92 395.04 2265.62 29.13 2012-08-20 14:09:05.000 233 33425.92 395.08 2265.63 29.13 2012-08-20 14:09:06.000 233 33425.87 395.14 2265.73 29.13 2012-08-20 14:09:07.000 233 33425.76 395.16 2265.65 29.13 2012-08-20 14:09:07.000 233 33425.79 395.16 2265.61 29.13 2012-08-20 14:09:09.000 233 33425.85 395.19 2265.66 29.13 2012-08-20 14:09:10.000 233 33425.78 395.24 2265.52 29.13 2012-08-20 14:09:11.000 233 33425.80 395.26 2265.68 29.13 2012-08-20 14:09:12.000 233 33425.73 395.26 2265.59 29.13 2012-08-20 14:09:13.000 233 33425.74 395.30 2265.65 29.13 2012-08-20 14:09:14.000 233 33425.69 395.33 2265.62 29.13 2012-08-20 14:09:15.000 233 33425.70 395.36 2265.59 29.13 2012-08-20 14:09:16.000 233 33425.62 395.41 2265.67 29.13 2012-08-20 14:09:17.000 233 33425.63 395.40 2265.62 29.13 2012-08-20 14:09:18.000 233 33425.47 395.47 2265.60 29.13 2012-08-20 14:09:19.000 233 33425.46 395.54 2265.72 29.13 2012-08-20 14:09:20.000 233 33425.43 395.54 2265.67 29.13 2012-08-20 14:09:21.000 233 33425.36 395.56 2265.66 29.13 2012-08-20 14:09:22.000 233 33425.38 395.58 2265.66 29.13 2012-08-20 14:09:23.000 233 33425.43 395.62 2265.68 29.13 2012-08-20 14:09:24.000 233 33425.22 395.62 2265.66 29.13 2012-08-20 14:09:25.000 233 33425.21 395.69 2265.76 29.13 2012-08-20 14:09:26.000 233 33425.26 395.69 2265.75 29.13 2012-08-20 14:09:27.000 233 33425.25 395.73 2265.77 29.13 2012-08-20 14:09:28.000 233 33425.26 395.76 2265.86 29.13 2012-08-20 14:09:29.000 233 33425.21 395.75 2265.81 29.13 2012-08-20 14:09:30.000 233 33425.14 395.82 2265.69 29.13 2012-08-20 14:09:31.000 233 33425.10 395.84 2265.89 29.13 2012-08-20 14:09:32.000 233 33425.15 395.88 2265.85 29.13 2012-08-20 14:09:33.000 233 33425.06 395.88 2265.89 29.13 2012-08-20 14:09:34.000 233 33425.09 395.88 2265.89 29.13 2012-08-20 14:09:35.000 233 33425.04 395.86 2265.98 29.13 2012-08-20 14:09:36.000 233 33425.04 395.88 2265.94 29.13 2012-08-20 14:09:37.000 233 33425.12 395.88 2265.93 29.13 2012-08-20 14:09:38.000 233 33425.07 395.86 2266.02 29.13 2012-08-20 14:09:39.000 233 33424.97 395.92 2265.98 29.13 2012-08-20 14:09:40.000 233 33425.04 395.90 2266.02 29.13 2012-08-20 14:09:41.000 233 33425.13 395.88 2265.97 29.13 2012-08-20 14:09:42.000 233 33424.94 395.89 2266.08 29.13 2012-08-20 14:09:43.000 233 33425.00 395.85 2266.00 29.13 2012-08-20 14:09:44.000 233 33425.10 395.86 2265.99 29.13 2012-08-20 14:09:45.000 233 33425.04 395.81 2266.06 29.13 2012-08-20 14:09:46.000 233 33425.13 395.78 2266.07 29.13 2012-08-20 14:09:47.000 233 33425.16 395.78 2266.15 29.13 2012-08-20 14:09:48.000 233 33425.08 395.74 2266.12 29.13 2012-08-20 14:09:48.000 233 33425.18 395.69 2266.12 29.13 2012-08-20 14:09:50.000 233 33425.09 395.71 2266.09 29.13 2012-08-20 14:09:51.000 233 33425.31 395.66 2266.20 29.13 2012-08-20 14:09:52.000 233 33425.29 395.64 2266.09 29.13 2012-08-20 14:09:53.000 233 33425.27 395.66 2266.17 29.13 2012-08-20 14:09:54.000 233 33425.46 395.66 2266.14 29.13 2012-08-20 14:09:55.000 233 33425.29 395.59 2266.17 29.13 2012-08-20 14:09:56.000 233 33425.41 395.60 2266.14 29.13 2012-08-20 14:09:57.000 233 33425.46 395.60 2266.16 29.13 2012-08-20 14:09:58.000 233 33425.44 395.59 2266.18 29.13 2012-08-20 14:09:59.000 233 33425.41 395.56 2266.21 29.13 2012-08-20 14:10:00.000 233 33425.50 395.54 2266.10 29.13 2012-08-20 14:10:01.000 233 33425.50 395.50 2266.14 29.13 2012-08-20 14:10:01.000 233 33425.49 395.52 2266.12 29.13 2012-08-20 14:10:03.000 233 33425.50 395.49 2266.15 29.13 2012-08-20 14:10:04.000 233 33425.52 395.50 2266.10 29.13 2012-08-20 14:10:05.000 233 33425.49 395.46 2266.02 29.13 2012-08-20 14:10:06.000 233 33425.54 395.49 2266.09 29.13 2012-08-20 14:10:07.000 233 33425.54 395.40 2266.13 29.13 2012-08-20 14:10:08.000 233 33425.53 395.44 2266.09 29.13 2012-08-20 14:10:09.000 233 33425.58 395.46 2266.04 29.13 2012-08-20 14:10:10.000 233 33425.59 395.48 2266.09 29.13 2012-08-20 14:10:11.000 233 33425.55 395.49 2266.03 29.13 2012-08-20 14:10:12.000 233 33425.61 395.48 2266.01 29.13 2012-08-20 14:10:13.000 233 33425.53 395.52 2265.93 29.13 2012-08-20 14:10:14.000 233 33425.57 395.48 2265.96 29.13 2012-08-20 14:10:15.000 233 33425.53 395.52 2265.96 29.13 2012-08-20 14:10:16.000 233 33425.65 395.54 2265.97 29.13 2012-08-20 14:10:17.000 233 33425.59 395.51 2265.96 29.13 2012-08-20 14:10:18.000 233 33425.48 395.57 2266.00 29.13 2012-08-20 14:10:19.000 233 33425.58 395.56 2265.96 29.13 2012-08-20 14:10:20.000 233 33425.47 395.58 2265.97 29.13 2012-08-20 14:10:21.000 233 33425.44 395.62 2266.00 29.13 2012-08-20 14:10:22.000 233 33425.39 395.65 2265.92 29.13 2012-08-20 14:10:23.000 233 33425.36 395.67 2266.05 29.13 2012-08-20 14:10:24.000 233 33425.32 395.72 2266.06 29.13 2012-08-20 14:10:25.000 233 33425.36 395.70 2266.05 29.13 2012-08-20 14:10:26.000 233 33425.30 395.73 2265.99 29.13 2012-08-20 14:10:27.000 233 33425.36 395.78 2266.00 29.13 2012-08-20 14:10:28.000 233 33425.33 395.76 2265.99 29.13 2012-08-20 14:10:29.000 233 33425.25 395.77 2266.02 29.13 2012-08-20 14:10:30.000 233 33425.40 395.83 2266.02 29.13 2012-08-20 14:10:31.000 233 33425.37 395.81 2266.02 29.13 2012-08-20 14:10:32.000 233 33425.36 395.83 2266.03 29.13 2012-08-20 14:10:33.000 233 33425.48 395.82 2266.06 29.13 2012-08-20 14:10:34.000 233 33425.34 395.88 2266.07 29.13 2012-08-20 14:10:35.000 233 33425.33 395.85 2266.11 29.13 2012-08-20 14:10:36.000 233 33425.39 395.85 2266.11 29.13 2012-08-20 14:10:37.000 233 33425.39 395.87 2266.13 29.13 2012-08-20 14:10:38.000 233 33425.29 395.91 2266.11 29.13 2012-08-20 14:10:39.000 233 33425.37 395.87 2266.16 29.13 2012-08-20 14:10:40.000 233 33425.36 395.84 2266.16 29.13 2012-08-20 14:10:41.000 233 33425.38 395.87 2266.11 29.13 2012-08-20 14:10:42.000 233 33425.38 395.81 2266.13 29.13 2012-08-20 14:10:42.000 233 33425.55 395.77 2266.09 29.13 2012-08-20 14:10:44.000 233 33425.51 395.77 2266.17 29.13 2012-08-20 14:10:45.000 233 33425.57 395.74 2266.12 29.13 2012-08-20 14:10:46.000 233 33425.54 395.74 2266.12 29.13 2012-08-20 14:10:47.000 233 33425.54 395.79 2266.10 29.13 2012-08-20 14:10:48.000 233 33425.67 395.69 2266.09 29.13 2012-08-20 14:10:49.000 233 33425.55 395.67 2266.02 29.13 2012-08-20 14:10:50.000 233 33425.62 395.68 2266.02 29.13 2012-08-20 14:10:51.000 233 33425.62 395.71 2266.11 29.13 2012-08-20 14:10:52.000 233 33425.64 395.69 2266.06 29.13 2012-08-20 14:10:53.000 233 33425.64 395.70 2265.98 29.13 2012-08-20 14:10:54.000 233 33425.57 395.71 2266.06 29.13 2012-08-20 14:10:55.000 233 33425.74 395.72 2266.05 29.13 2012-08-20 14:10:55.000 233 33425.65 395.72 2266.08 29.13 2012-08-20 14:10:57.000 233 33425.67 395.75 2266.03 29.13 2012-08-20 14:10:58.000 233 33425.65 395.75 2266.00 29.13 2012-08-20 14:10:59.000 233 33425.68 395.76 2266.04 29.13 2012-08-20 14:11:00.000 233 33425.59 395.76 2266.04 29.13 2012-08-20 14:11:01.000 233 33425.68 395.83 2265.97 29.13 2012-08-20 14:11:02.000 233 33425.67 395.86 2265.93 29.13 2012-08-20 14:11:03.000 233 33425.78 395.79 2266.05 29.13 2012-08-20 14:11:04.000 233 33425.75 395.80 2266.05 29.13 2012-08-20 14:11:05.000 233 33425.76 395.80 2266.02 29.13 2012-08-20 14:11:06.000 233 33425.76 395.82 2266.00 29.13 2012-08-20 14:11:07.000 233 33425.84 395.81 2265.96 29.13 2012-08-20 14:11:08.000 233 33425.86 395.81 2265.93 29.13 2012-08-20 14:11:09.000 233 33425.89 395.84 2265.94 29.13 2012-08-20 14:11:10.000 233 33425.99 395.78 2265.98 29.13 2012-08-20 14:11:11.000 233 33425.93 395.78 2265.93 29.13 2012-08-20 14:11:12.000 233 33425.97 395.76 2265.89 29.13 2012-08-20 14:11:13.000 233 33425.93 395.77 2265.91 29.13 2012-08-20 14:11:14.000 233 33425.97 395.75 2265.92 29.13 2012-08-20 14:11:15.000 233 33426.07 395.81 2265.98 29.13 2012-08-20 14:11:16.000 233 33426.00 395.83 2265.97 29.13 2012-08-20 14:11:17.000 233 33425.94 395.79 2265.96 29.13 2012-08-20 14:11:18.000 233 33426.09 395.78 2265.96 29.13 2012-08-20 14:11:19.000 233 33426.15 395.85 2265.99 29.13 2012-08-20 14:11:20.000 233 33426.14 395.87 2265.96 29.13 2012-08-20 14:11:21.000 233 33426.11 395.81 2265.88 29.13 2012-08-20 14:11:22.000 233 33426.19 395.78 2265.89 29.13 2012-08-20 14:11:23.000 233 33426.17 395.79 2265.90 29.13 2012-08-20 14:11:24.000 233 33426.06 395.77 2265.90 29.13 2012-08-20 14:11:25.000 233 33426.22 395.80 2265.97 29.13 2012-08-20 14:11:26.000 233 33426.17 395.80 2265.89 29.13 2012-08-20 14:11:27.000 233 33426.22 395.78 2265.96 29.13 2012-08-20 14:11:28.000 233 33426.18 395.77 2265.90 29.13 2012-08-20 14:11:29.000 233 33426.17 395.79 2265.87 29.13 2012-08-20 14:11:30.000 233 33426.15 395.80 2265.95 29.13 2012-08-20 14:11:31.000 233 33426.19 395.82 2265.81 29.13 2012-08-20 14:11:32.000 233 33426.12 395.82 2265.84 29.13 2012-08-20 14:11:33.000 233 33426.20 395.82 2265.92 29.13 2012-08-20 14:11:34.000 233 33426.12 395.85 2265.88 29.13 2012-08-20 14:11:35.000 233 33426.06 395.86 2265.90 29.13 2012-08-20 14:11:36.000 233 33426.28 395.87 2265.91 29.13 2012-08-20 14:11:36.000 233 33426.12 395.86 2265.94 29.13 2012-08-20 14:11:38.000 233 33426.14 395.85 2265.89 29.13 2012-08-20 14:11:39.000 233 33426.21 395.89 2265.98 29.13 2012-08-20 14:11:40.000 233 33426.21 395.84 2265.93 29.13 2012-08-20 14:11:41.000 233 33426.03 395.80 2265.93 29.13 2012-08-20 14:11:42.000 233 33426.34 395.84 2265.92 29.13 2012-08-20 14:11:43.000 233 33426.28 395.85 2265.94 29.13 2012-08-20 14:11:44.000 233 33426.18 395.80 2265.86 29.13 2012-08-20 14:11:45.000 233 33426.25 395.84 2265.86 29.13 2012-08-20 14:11:46.000 233 33426.27 395.82 2265.94 29.13 2012-08-20 14:11:47.000 233 33426.28 395.82 2266.00 29.13 2012-08-20 14:11:48.000 233 33426.29 395.86 2265.86 29.13 2012-08-20 14:11:49.000 233 33426.34 395.78 2265.90 29.13 2012-08-20 14:11:49.000 233 33426.31 395.80 2265.91 29.13 2012-08-20 14:11:51.000 233 33426.39 395.81 2265.81 29.13 2012-08-20 14:11:52.000 233 33426.44 395.85 2265.90 29.13 2012-08-20 14:11:53.000 233 33426.31 395.80 2265.93 29.13 2012-08-20 14:11:54.000 233 33426.40 395.83 2265.86 29.13 2012-08-20 14:11:55.000 233 33426.39 395.80 2265.88 29.13 2012-08-20 14:11:56.000 233 33426.38 395.81 2265.90 29.13 2012-08-20 14:11:57.000 233 33426.46 395.83 2265.91 29.13 2012-08-20 14:11:58.000 233 33426.55 395.83 2265.85 29.13 2012-08-20 14:11:59.000 233 33426.55 395.79 2265.82 29.13 2012-08-20 14:12:00.000 233 33426.57 395.78 2265.91 29.13 2012-08-20 14:12:01.000 233 33426.65 395.76 2265.87 29.13 2012-08-20 14:12:02.000 233 33426.57 395.75 2265.82 29.13 2012-08-20 14:12:03.000 233 33426.50 395.75 2265.84 29.13 2012-08-20 14:12:04.000 233 33426.52 395.74 2265.89 29.13 2012-08-20 14:12:05.000 233 33426.58 395.67 2265.79 29.13 2012-08-20 14:12:06.000 233 33426.54 395.71 2265.82 29.13 2012-08-20 14:12:07.000 233 33426.68 395.70 2265.68 29.13 2012-08-20 14:12:08.000 233 33426.52 395.71 2265.72 29.13 2012-08-20 14:12:09.000 233 33426.54 395.74 2265.77 29.13 2012-08-20 14:12:10.000 233 33426.50 395.71 2265.80 29.13 2012-08-20 14:12:11.000 233 33426.45 395.74 2265.73 29.13 2012-08-20 14:12:12.000 233 33426.61 395.74 2265.80 29.13 2012-08-20 14:12:13.000 233 33426.52 395.78 2265.80 29.13 2012-08-20 14:12:14.000 233 33426.61 395.77 2265.75 29.13 2012-08-20 14:12:15.000 233 33426.62 395.78 2265.77 29.13 2012-08-20 14:12:16.000 233 33426.54 395.79 2265.76 29.13 2012-08-20 14:12:17.000 233 33426.53 395.76 2265.75 29.13 2012-08-20 14:12:18.000 233 33426.62 395.77 2265.71 29.13 2012-08-20 14:12:19.000 233 33426.70 395.77 2265.73 29.13 2012-08-20 14:12:20.000 233 33426.61 395.76 2265.62 29.13 2012-08-20 14:12:21.000 233 33426.61 395.76 2265.77 29.13 2012-08-20 14:12:22.000 233 33426.65 395.85 2265.71 29.13 2012-08-20 14:12:23.000 233 33426.74 395.83 2265.65 29.13 2012-08-20 14:12:24.000 233 33426.64 395.83 2265.64 29.13 2012-08-20 14:12:25.000 233 33426.69 395.83 2265.69 29.13 2012-08-20 14:12:26.000 233 33426.70 395.82 2265.67 29.13 2012-08-20 14:12:27.000 233 33426.72 395.83 2265.63 29.13 2012-08-20 14:12:28.000 233 33426.75 395.88 2265.74 29.13 2012-08-20 14:12:29.000 233 33426.67 395.84 2265.68 29.13 2012-08-20 14:12:30.000 233 33426.76 395.88 2265.67 29.13 2012-08-20 14:12:30.000 233 33426.75 395.89 2265.71 29.13 2012-08-20 14:12:32.000 233 33426.72 395.90 2265.68 29.13 2012-08-20 14:12:33.000 233 33426.68 395.92 2265.79 29.13 2012-08-20 14:12:34.000 233 33426.59 395.96 2265.74 29.13 2012-08-20 14:12:35.000 233 33426.58 395.93 2265.67 29.13 2012-08-20 14:12:36.000 233 33426.49 395.97 2265.69 29.13 2012-08-20 14:12:37.000 233 33426.55 396.01 2265.71 29.13 2012-08-20 14:12:38.000 233 33426.45 396.04 2265.78 29.13 2012-08-20 14:12:39.000 233 33426.50 395.99 2265.75 29.13 2012-08-20 14:12:40.000 233 33426.49 396.02 2265.75 29.13 2012-08-20 14:12:41.000 233 33426.61 396.10 2265.69 29.13 2012-08-20 14:12:42.000 233 33426.40 396.02 2265.75 29.13 2012-08-20 14:12:43.000 233 33426.41 396.06 2265.82 29.13 2012-08-20 14:12:43.000 233 33426.36 396.05 2265.84 29.13 2012-08-20 14:12:45.000 233 33426.40 396.07 2265.78 29.13 2012-08-20 14:12:46.000 233 33426.30 396.08 2265.74 29.13 2012-08-20 14:12:47.000 233 33426.28 396.10 2265.86 29.13 2012-08-20 14:12:48.000 233 33426.40 396.13 2265.85 29.13 2012-08-20 14:12:49.000 233 33426.28 396.13 2265.79 29.13 2012-08-20 14:12:50.000 233 33426.29 396.13 2265.80 29.13 2012-08-20 14:12:51.000 233 33426.22 396.12 2265.80 29.13 2012-08-20 14:12:52.000 233 33426.26 396.13 2265.93 29.13 2012-08-20 14:12:53.000 233 33426.21 396.14 2265.82 29.13 2012-08-20 14:12:54.000 233 33426.17 396.15 2265.91 29.13 2012-08-20 14:12:55.000 233 33426.24 396.15 2265.91 29.13 2012-08-20 14:12:56.000 233 33426.22 396.16 2265.88 29.13 2012-08-20 14:12:57.000 233 33426.23 396.15 2265.87 29.13 2012-08-20 14:12:58.000 233 33426.28 396.21 2265.97 29.13 2012-08-20 14:12:59.000 233 33426.25 396.13 2265.86 29.13 2012-08-20 14:13:00.000 233 33426.25 396.13 2265.98 29.13 2012-08-20 14:13:01.000 233 33426.33 396.15 2265.92 29.13 2012-08-20 14:13:02.000 233 33426.32 396.14 2265.92 29.13 2012-08-20 14:13:03.000 233 33426.33 396.14 2265.87 29.13 2012-08-20 14:13:04.000 233 33426.36 396.16 2265.88 29.13 2012-08-20 14:13:05.000 233 33426.37 396.13 2265.92 29.13 2012-08-20 14:13:06.000 233 33426.50 396.17 2265.99 29.13 2012-08-20 14:13:07.000 233 33426.56 396.13 2266.00 29.13 2012-08-20 14:13:08.000 233 33426.51 396.15 2265.95 29.13 2012-08-20 14:13:09.000 233 33426.46 396.20 2265.97 29.13 2012-08-20 14:13:10.000 233 33426.43 396.15 2265.92 29.13 2012-08-20 14:13:11.000 233 33426.55 396.18 2265.93 29.13 2012-08-20 14:13:12.000 233 33426.50 396.13 2265.97 29.13 2012-08-20 14:13:13.000 233 33426.46 396.15 2266.01 29.13 2012-08-20 14:13:14.000 233 33426.60 396.13 2265.93 29.13 2012-08-20 14:13:15.000 233 33426.64 396.11 2265.97 29.13 2012-08-20 14:13:16.000 233 33426.61 396.12 2265.86 29.13 2012-08-20 14:13:17.000 233 33426.61 396.09 2265.93 29.13 2012-08-20 14:13:18.000 233 33426.51 396.09 2265.91 29.13 2012-08-20 14:13:19.000 233 33426.57 396.10 2265.88 29.13 2012-08-20 14:13:20.000 233 33426.54 396.08 2265.86 29.13 2012-08-20 14:13:21.000 233 33426.62 396.12 2265.92 29.13 2012-08-20 14:13:22.000 233 33426.49 396.12 2265.90 29.13 2012-08-20 14:13:23.000 233 33426.49 396.12 2265.94 29.13 2012-08-20 14:13:24.000 233 33426.44 396.16 2265.83 29.13 2012-08-20 14:13:24.000 233 33426.46 396.16 2265.93 29.13 2012-08-20 14:13:26.000 233 33426.38 396.17 2265.86 29.13 2012-08-20 14:13:27.000 233 33426.43 396.23 2265.83 29.13 2012-08-20 14:13:28.000 233 33426.37 396.28 2265.86 29.13 2012-08-20 14:13:29.000 233 33426.36 396.29 2265.80 29.13 2012-08-20 14:13:30.000 233 33426.32 396.32 2265.94 29.13 2012-08-20 14:13:31.000 233 33426.46 396.33 2265.78 29.13 2012-08-20 14:13:32.000 233 33426.34 396.36 2265.87 29.13 2012-08-20 14:13:33.000 233 33426.50 396.38 2265.84 29.13 2012-08-20 14:13:34.000 233 33426.41 396.37 2265.93 29.13 2012-08-20 14:13:35.000 233 33426.39 396.37 2265.92 29.13 2012-08-20 14:13:36.000 233 33426.57 396.44 2265.94 29.13 2012-08-20 14:13:37.000 233 33426.52 396.38 2265.91 29.13 2012-08-20 14:13:37.000 233 33426.37 396.37 2265.94 29.13 2012-08-20 14:13:39.000 233 33426.46 396.40 2265.99 29.13 2012-08-20 14:13:40.000 233 33426.57 396.37 2265.94 29.13 2012-08-20 14:13:41.000 233 33426.55 396.40 2265.81 29.13 2012-08-20 14:13:42.000 233 33426.43 396.42 2265.87 29.13 2012-08-20 14:13:43.000 233 33426.55 396.42 2265.95 29.13 2012-08-20 14:13:44.000 233 33426.49 396.39 2265.99 29.13 2012-08-20 14:13:45.000 233 33426.46 396.38 2265.88 29.13 2012-08-20 14:13:46.000 233 33426.52 396.44 2265.96 29.13 2012-08-20 14:13:47.000 233 33426.46 396.39 2265.91 29.13 2012-08-20 14:13:48.000 233 33426.62 396.41 2265.88 29.13 2012-08-20 14:13:49.000 233 33426.63 396.45 2265.93 29.13 2012-08-20 14:13:50.000 233 33426.59 396.41 2265.87 29.13 2012-08-20 14:13:51.000 233 33426.68 396.41 2265.87 29.13 2012-08-20 14:13:52.000 233 33426.67 396.38 2265.94 29.13 2012-08-20 14:13:53.000 233 33426.64 396.35 2265.91 29.13 2012-08-20 14:13:54.000 233 33426.68 396.32 2265.91 29.13 2012-08-20 14:13:55.000 233 33426.83 396.35 2265.91 29.13 2012-08-20 14:13:56.000 233 33426.72 396.35 2265.95 29.13 2012-08-20 14:13:57.000 233 33426.77 396.35 2265.93 29.13 2012-08-20 14:13:58.000 233 33426.76 396.33 2265.86 29.13 2012-08-20 14:13:59.000 233 33426.85 396.27 2265.87 29.13 2012-08-20 14:14:00.000 233 33426.75 396.33 2265.89 29.13 2012-08-20 14:14:01.000 233 33426.97 396.32 2265.85 29.13 2012-08-20 14:14:02.000 233 33426.89 396.31 2265.84 29.13 2012-08-20 14:14:03.000 233 33426.99 396.26 2265.90 29.13 2012-08-20 14:14:04.000 233 33426.96 396.25 2265.78 29.13 2012-08-20 14:14:05.000 233 33426.96 396.19 2265.87 29.13 2012-08-20 14:14:06.000 233 33427.15 396.17 2265.82 29.13 2012-08-20 14:14:07.000 233 33427.08 396.16 2265.89 29.13 2012-08-20 14:14:08.000 233 33427.20 396.11 2265.84 29.13 2012-08-20 14:14:09.000 233 33427.21 396.09 2265.77 29.13 2012-08-20 14:14:10.000 233 33427.21 396.10 2265.78 29.13 2012-08-20 14:14:11.000 233 33427.36 396.05 2265.75 29.13 2012-08-20 14:14:12.000 233 33427.30 396.07 2265.65 29.13 2012-08-20 14:14:13.000 233 33427.40 396.06 2265.76 29.13 2012-08-20 14:14:14.000 233 33427.48 396.01 2265.74 29.13 2012-08-20 14:14:15.000 233 33427.37 395.98 2265.77 29.13 2012-08-20 14:14:16.000 233 33427.46 395.96 2265.74 29.13 2012-08-20 14:14:17.000 233 33427.57 395.97 2265.69 29.13 2012-08-20 14:14:18.000 233 33427.66 395.95 2265.71 29.13 2012-08-20 14:14:18.000 233 33427.50 395.96 2265.55 29.13 2012-08-20 14:14:20.000 233 33427.61 395.94 2265.62 29.13 2012-08-20 14:14:21.000 233 33427.67 395.91 2265.63 29.13 2012-08-20 14:14:22.000 233 33427.69 395.92 2265.59 29.13 2012-08-20 14:14:23.000 233 33427.65 395.94 2265.60 29.13 2012-08-20 14:14:24.000 233 33427.62 395.89 2265.55 29.13 2012-08-20 14:14:25.000 233 33427.70 395.91 2265.59 29.13 2012-08-20 14:14:26.000 233 33427.66 395.92 2265.46 29.13 2012-08-20 14:14:27.000 233 33427.68 395.89 2265.53 29.13 2012-08-20 14:14:28.000 233 33427.73 395.89 2265.54 29.13 2012-08-20 14:14:29.000 233 33427.68 395.88 2265.44 29.13 2012-08-20 14:14:30.000 233 33427.75 395.85 2265.51 29.13 2012-08-20 14:14:31.000 233 33427.76 395.89 2265.52 29.13 2012-08-20 14:14:31.000 233 33427.83 395.87 2265.38 29.13 2012-08-20 14:14:33.000 233 33427.86 395.84 2265.40 29.13 2012-08-20 14:14:34.000 233 33427.86 395.89 2265.43 29.13 2012-08-20 14:14:35.000 233 33427.86 395.89 2265.38 29.13 2012-08-20 14:14:36.000 233 33427.83 395.81 2265.38 29.13 2012-08-20 14:14:37.000 233 33427.85 395.83 2265.44 29.13 2012-08-20 14:14:38.000 233 33427.97 395.80 2265.38 29.13 2012-08-20 14:14:39.000 233 33427.96 395.80 2265.36 29.13 2012-08-20 14:14:40.000 233 33427.91 395.82 2265.44 29.13 2012-08-20 14:14:41.000 233 33427.92 395.81 2265.31 29.13 2012-08-20 14:14:42.000 233 33427.90 395.77 2265.38 29.13 2012-08-20 14:14:43.000 233 33427.85 395.82 2265.32 29.13 2012-08-20 14:14:44.000 233 33427.95 395.81 2265.42 29.13 2012-08-20 14:14:45.000 233 33427.92 395.83 2265.40 29.13 2012-08-20 14:14:46.000 233 33427.96 395.81 2265.34 29.13 2012-08-20 14:14:47.000 233 33427.91 395.76 2265.28 29.13 2012-08-20 14:14:48.000 233 33427.90 395.80 2265.29 29.13 2012-08-20 14:14:49.000 233 33427.98 395.86 2265.32 29.13 2012-08-20 14:14:50.000 233 33427.88 395.86 2265.30 29.13 2012-08-20 14:14:51.000 233 33427.86 395.87 2265.34 29.13 2012-08-20 14:14:52.000 233 33427.80 395.88 2265.34 29.13 2012-08-20 14:14:53.000 233 33427.85 395.83 2265.29 29.13 2012-08-20 14:14:54.000 233 33427.84 395.92 2265.27 29.13 2012-08-20 14:14:55.000 233 33427.92 395.85 2265.24 29.13 2012-08-20 14:14:56.000 233 33427.81 395.88 2265.27 29.13 2012-08-20 14:14:57.000 233 33427.83 395.85 2265.19 29.13 2012-08-20 14:14:58.000 233 33427.98 395.90 2265.27 29.13 2012-08-20 14:14:59.000 233 33427.86 395.88 2265.25 29.13 2012-08-20 14:15:00.000 233 33427.94 395.88 2265.30 29.13 2012-08-20 14:15:01.000 233 33427.80 395.87 2265.25 29.13 2012-08-20 14:15:02.000 233 33427.95 395.88 2265.31 29.13 2012-08-20 14:15:03.000 233 33427.91 395.85 2265.32 29.13 2012-08-20 14:15:04.000 233 33427.91 395.85 2265.21 29.13 2012-08-20 14:15:05.000 233 33427.95 395.83 2265.19 29.13 2012-08-20 14:15:06.000 233 33427.80 395.81 2265.26 29.13 2012-08-20 14:15:07.000 233 33427.86 395.85 2265.25 29.13 2012-08-20 14:15:08.000 233 33427.95 395.82 2265.23 29.13 2012-08-20 14:15:09.000 233 33427.92 395.81 2265.15 29.13 2012-08-20 14:15:10.000 233 33427.91 395.82 2265.20 29.13 2012-08-20 14:15:11.000 233 33427.92 395.82 2265.24 29.13 2012-08-20 14:15:12.000 233 33427.95 395.80 2265.19 29.13 2012-08-20 14:15:12.000 233 33428.03 395.79 2265.20 29.13 2012-08-20 14:15:14.000 233 33427.96 395.79 2265.16 29.13 2012-08-20 14:15:15.000 233 33427.88 395.79 2265.20 29.13 2012-08-20 14:15:16.000 233 33427.93 395.81 2265.19 29.13 2012-08-20 14:15:17.000 233 33428.00 395.80 2265.19 29.13 2012-08-20 14:15:18.000 233 33427.95 395.80 2265.24 29.13 2012-08-20 14:15:19.000 233 33427.83 395.82 2265.14 29.13 2012-08-20 14:15:20.000 233 33427.99 395.79 2265.18 29.13 2012-08-20 14:15:21.000 233 33427.92 395.76 2265.16 29.13 2012-08-20 14:15:22.000 233 33428.03 395.78 2265.19 29.13 2012-08-20 14:15:23.000 233 33427.94 395.75 2265.20 29.13 2012-08-20 14:15:24.000 233 33427.95 395.76 2265.20 29.13 2012-08-20 14:15:25.000 233 33427.89 395.74 2265.20 29.13 2012-08-20 14:15:25.000 233 33428.01 395.72 2265.15 29.13 2012-08-20 14:15:27.000 233 33427.98 395.70 2265.19 29.13 2012-08-20 14:15:28.000 233 33427.99 395.70 2265.15 29.13 2012-08-20 14:15:29.000 233 33427.93 395.67 2265.19 29.13 2012-08-20 14:15:30.000 233 33427.91 395.61 2265.10 29.13 2012-08-20 14:15:31.000 233 33427.87 395.63 2265.19 29.13 2012-08-20 14:15:32.000 233 33427.94 395.62 2265.13 29.13 2012-08-20 14:15:33.000 233 33427.91 395.63 2265.16 29.13 2012-08-20 14:15:34.000 233 33427.77 395.60 2265.14 29.13 2012-08-20 14:15:35.000 233 33427.93 395.61 2265.22 29.13 2012-08-20 14:15:36.000 233 33427.86 395.56 2265.16 29.13 2012-08-20 14:15:37.000 233 33427.81 395.62 2265.18 29.13 2012-08-20 14:15:38.000 233 33427.87 395.58 2265.15 29.13 2012-08-20 14:15:39.000 233 33427.87 395.60 2265.15 29.13 2012-08-20 14:15:40.000 233 33427.83 395.60 2265.20 29.13 2012-08-20 14:15:41.000 233 33427.95 395.61 2265.22 29.13 2012-08-20 14:15:42.000 233 33427.89 395.57 2265.16 29.13 2012-08-20 14:15:43.000 233 33427.87 395.59 2265.12 29.13 2012-08-20 14:15:44.000 233 33427.82 395.61 2265.07 29.13 2012-08-20 14:15:45.000 233 33427.85 395.62 2265.02 29.13 2012-08-20 14:15:46.000 233 33427.77 395.63 2265.03 29.13 2012-08-20 14:15:47.000 233 33427.83 395.64 2265.05 29.13 2012-08-20 14:15:48.000 233 33427.80 395.63 2265.06 29.13 2012-08-20 14:15:49.000 233 33427.83 395.68 2265.04 29.13 2012-08-20 14:15:50.000 233 33427.80 395.69 2265.07 29.13 2012-08-20 14:15:51.000 233 33427.83 395.66 2265.07 29.13 2012-08-20 14:15:52.000 233 33427.76 395.63 2265.13 29.13 2012-08-20 14:15:53.000 233 33427.88 395.63 2265.13 29.13 2012-08-20 14:15:54.000 233 33427.83 395.66 2265.05 29.13 2012-08-20 14:15:55.000 233 33427.82 395.64 2265.13 29.13 2012-08-20 14:15:56.000 233 33427.85 395.59 2265.06 29.13 2012-08-20 14:15:57.000 233 33427.83 395.59 2265.05 29.13 2012-08-20 14:15:58.000 233 33427.77 395.59 2265.09 29.13 2012-08-20 14:15:59.000 233 33427.82 395.56 2265.09 29.13 2012-08-20 14:16:00.000 233 33427.73 395.56 2265.03 29.13 2012-08-20 14:16:01.000 233 33427.87 395.52 2265.10 29.13 2012-08-20 14:16:02.000 233 33427.78 395.56 2265.12 29.13 2012-08-20 14:16:03.000 233 33427.76 395.54 2265.08 29.13 2012-08-20 14:16:04.000 233 33427.83 395.55 2265.11 29.13 2012-08-20 14:16:05.000 233 33427.77 395.54 2265.08 29.13 2012-08-20 14:16:06.000 233 33427.76 395.54 2265.03 29.13 2012-08-20 14:16:06.000 233 33427.79 395.53 2265.13 29.13 2012-08-20 14:16:08.000 233 33427.72 395.50 2265.07 29.13 2012-08-20 14:16:09.000 233 33427.84 395.51 2265.06 29.13 2012-08-20 14:16:10.000 233 33427.70 395.51 2265.13 29.13 2012-08-20 14:16:11.000 233 33427.85 395.57 2265.12 29.13 2012-08-20 14:16:12.000 233 33427.73 395.51 2265.07 29.13 2012-08-20 14:16:13.000 233 33427.79 395.43 2265.15 29.13 2012-08-20 14:16:14.000 233 33427.88 395.49 2265.04 29.13 2012-08-20 14:16:15.000 233 33427.89 395.45 2265.10 29.13 2012-08-20 14:16:16.000 233 33427.92 395.40 2265.13 29.13 2012-08-20 14:16:17.000 233 33427.91 395.42 2265.19 29.13 2012-08-20 14:16:18.000 233 33427.88 395.35 2265.10 29.13 2012-08-20 14:16:19.000 233 33427.94 395.31 2265.14 29.13 2012-08-20 14:16:19.000 233 33428.02 395.31 2265.08 29.13 2012-08-20 14:16:21.000 233 33427.95 395.28 2265.03 29.13 2012-08-20 14:16:22.000 233 33427.99 395.26 2265.06 29.13 2012-08-20 14:16:23.000 233 33428.16 395.21 2265.13 29.13 2012-08-20 14:16:24.000 233 33428.14 395.23 2265.13 29.13 2012-08-20 14:16:25.000 233 33428.04 395.16 2265.04 29.13 2012-08-20 14:16:26.000 233 33427.95 395.20 2264.89 29.13 2012-08-20 14:16:27.000 233 33427.96 395.21 2264.88 29.13 2012-08-20 14:16:28.000 233 33428.01 395.16 2265.08 29.13 2012-08-20 14:16:29.000 233 33428.09 395.16 2265.04 29.13 2012-08-20 14:16:30.000 233 33428.03 395.23 2264.91 29.13 2012-08-20 14:16:31.000 233 33427.93 395.17 2265.04 29.13 2012-08-20 14:16:32.000 233 33427.95 395.17 2265.00 29.13 2012-08-20 14:16:33.000 233 33427.92 395.18 2264.96 29.13 2012-08-20 14:16:34.000 233 33427.97 395.23 2264.95 29.13 2012-08-20 14:16:35.000 233 33427.96 395.20 2264.98 29.13 2012-08-20 14:16:36.000 233 33427.93 395.20 2265.00 29.13 2012-08-20 14:16:37.000 233 33427.90 395.23 2264.88 29.13 2012-08-20 14:16:38.000 233 33427.83 395.24 2264.88 29.13 2012-08-20 14:16:39.000 233 33427.85 395.21 2264.88 29.13 2012-08-20 14:16:40.000 233 33427.81 395.22 2264.94 29.13 2012-08-20 14:16:41.000 233 33427.81 395.26 2264.93 29.13 2012-08-20 14:16:42.000 233 33427.91 395.25 2265.01 29.13 2012-08-20 14:16:43.000 233 33427.80 395.23 2264.89 29.13 2012-08-20 14:16:44.000 233 33427.79 395.24 2264.89 29.13 2012-08-20 14:16:45.000 233 33427.65 395.25 2264.93 29.13 2012-08-20 14:16:46.000 233 33427.75 395.23 2264.85 29.13 2012-08-20 14:16:47.000 233 33427.75 395.25 2264.90 29.13 2012-08-20 14:16:48.000 233 33427.67 395.27 2264.95 29.13 2012-08-20 14:16:49.000 233 33427.66 395.19 2264.93 29.13 2012-08-20 14:16:50.000 233 33427.60 395.21 2264.94 29.13 2012-08-20 14:16:51.000 233 33427.55 395.19 2264.94 29.13 2012-08-20 14:16:52.000 233 33427.57 395.26 2264.98 29.13 2012-08-20 14:16:53.000 233 33427.48 395.24 2265.07 29.13 2012-08-20 14:16:54.000 233 33427.51 395.23 2264.97 29.13 2012-08-20 14:16:55.000 233 33427.51 395.25 2264.94 29.13 2012-08-20 14:16:56.000 233 33427.46 395.27 2265.03 29.13 2012-08-20 14:16:57.000 233 33427.49 395.24 2264.96 29.13 2012-08-20 14:16:58.000 233 33427.46 395.25 2265.02 29.13 2012-08-20 14:16:59.000 233 33427.43 395.31 2265.07 29.13 2012-08-20 14:17:00.000 233 33427.43 395.25 2265.02 29.13 2012-08-20 14:17:00.000 233 33427.40 395.28 2264.99 29.13 2012-08-20 14:17:02.000 233 33427.40 395.21 2265.03 29.13 2012-08-20 14:17:03.000 233 33427.42 395.22 2265.04 29.13 2012-08-20 14:17:04.000 233 33427.31 395.24 2265.03 29.13 2012-08-20 14:17:05.000 233 33427.33 395.20 2265.06 29.13 2012-08-20 14:17:06.000 233 33427.29 395.25 2264.97 29.13 2012-08-20 14:17:07.000 233 33427.28 395.25 2265.00 29.13 2012-08-20 14:17:08.000 233 33427.21 395.22 2265.12 29.13 2012-08-20 14:17:09.000 233 33427.19 395.23 2265.07 29.13 2012-08-20 14:17:10.000 233 33427.21 395.25 2265.03 29.13 2012-08-20 14:17:11.000 233 33427.16 395.26 2265.04 29.13 2012-08-20 14:17:12.000 233 33427.11 395.25 2264.97 29.13 2012-08-20 14:17:13.000 233 33427.02 395.23 2265.04 29.13 2012-08-20 14:17:13.000 233 33427.09 395.29 2265.16 29.13 2012-08-20 14:17:15.000 233 33427.02 395.29 2265.15 29.13 2012-08-20 14:17:16.000 233 33426.92 395.28 2265.10 29.13 2012-08-20 14:17:17.000 233 33426.90 395.33 2265.07 29.13 2012-08-20 14:17:18.000 233 33426.77 395.32 2265.11 29.13 2012-08-20 14:17:19.000 233 33426.90 395.31 2265.16 29.13 2012-08-20 14:17:20.000 233 33426.82 395.31 2265.16 29.13 2012-08-20 14:17:21.000 233 33426.80 395.33 2265.14 29.13 2012-08-20 14:17:22.000 233 33426.73 395.35 2265.21 29.13 2012-08-20 14:17:23.000 233 33426.68 395.38 2265.16 29.13 2012-08-20 14:17:24.000 233 33426.64 395.36 2265.21 29.13 2012-08-20 14:17:25.000 233 33426.74 395.42 2265.23 29.13 2012-08-20 14:17:26.000 233 33426.69 395.43 2265.21 29.13 2012-08-20 14:17:27.000 233 33426.60 395.44 2265.23 29.13 2012-08-20 14:17:28.000 233 33426.59 395.47 2265.28 29.13 2012-08-20 14:17:29.000 233 33426.53 395.51 2265.31 29.13 2012-08-20 14:17:30.000 233 33426.51 395.50 2265.31 29.13 2012-08-20 14:17:31.000 233 33426.54 395.58 2265.34 29.13 2012-08-20 14:17:32.000 233 33426.40 395.62 2265.34 29.13 2012-08-20 14:17:33.000 233 33426.44 395.63 2265.36 29.13 2012-08-20 14:17:34.000 233 33426.43 395.62 2265.35 29.13 2012-08-20 14:17:35.000 233 33426.37 395.62 2265.34 29.13 2012-08-20 14:17:36.000 233 33426.39 395.70 2265.39 29.13 2012-08-20 14:17:37.000 233 33426.28 395.67 2265.44 29.13 2012-08-20 14:17:38.000 233 33426.28 395.64 2265.38 29.13 2012-08-20 14:17:39.000 233 33426.21 395.63 2265.38 29.13 2012-08-20 14:17:40.000 233 33426.24 395.66 2265.37 29.13 2012-08-20 14:17:41.000 233 33426.22 395.67 2265.54 29.13 2012-08-20 14:17:42.000 233 33426.25 395.65 2265.51 29.13 2012-08-20 14:17:43.000 233 33426.29 395.63 2265.52 29.13 2012-08-20 14:17:44.000 233 33426.21 395.61 2265.53 29.13 2012-08-20 14:17:45.000 233 33426.27 395.60 2265.46 29.13 2012-08-20 14:17:46.000 233 33426.22 395.56 2265.50 29.13 2012-08-20 14:17:47.000 233 33426.26 395.54 2265.55 29.13 2012-08-20 14:17:48.000 233 33426.27 395.52 2265.51 29.13 2012-08-20 14:17:49.000 233 33426.32 395.58 2265.50 29.13 2012-08-20 14:17:50.000 233 33426.24 395.46 2265.56 29.13 2012-08-20 14:17:51.000 233 33426.21 395.46 2265.50 29.13 2012-08-20 14:17:52.000 233 33426.22 395.48 2265.55 29.13 2012-08-20 14:17:53.000 233 33426.34 395.49 2265.59 29.13 2012-08-20 14:17:54.000 233 33426.20 395.44 2265.61 29.13 2012-08-20 14:17:54.000 233 33426.25 395.45 2265.58 29.13 2012-08-20 14:17:56.000 233 33426.25 395.46 2265.47 29.13 2012-08-20 14:17:57.000 233 33426.27 395.46 2265.53 29.13 2012-08-20 14:17:58.000 233 33426.30 395.44 2265.50 29.13 2012-08-20 14:17:59.000 233 33426.34 395.43 2265.50 29.13 2012-08-20 14:18:00.000 233 33426.39 395.48 2265.50 29.13 2012-08-20 14:18:01.000 233 33426.26 395.44 2265.56 29.13 2012-08-20 14:18:02.000 233 33426.40 395.44 2265.58 29.13 2012-08-20 14:18:03.000 233 33426.32 395.38 2265.53 29.13 2012-08-20 14:18:04.000 233 33426.37 395.42 2265.55 29.13 2012-08-20 14:18:05.000 233 33426.41 395.40 2265.53 29.13 2012-08-20 14:18:06.000 233 33426.31 395.38 2265.52 29.13 2012-08-20 14:18:07.000 233 33426.42 395.41 2265.57 29.13 2012-08-20 14:18:07.000 233 33426.28 395.38 2265.46 29.13 2012-08-20 14:18:09.000 233 33426.30 395.36 2265.42 29.13 2012-08-20 14:18:10.000 233 33426.22 395.35 2265.44 29.13 2012-08-20 14:18:11.000 233 33426.33 395.31 2265.47 29.13 2012-08-20 14:18:12.000 233 33426.31 395.26 2265.52 29.13 2012-08-20 14:18:13.000 233 33426.27 395.31 2265.47 29.13 2012-08-20 14:18:14.000 233 33426.27 395.27 2265.51 29.13 2012-08-20 14:18:15.000 233 33426.33 395.27 2265.49 29.13 2012-08-20 14:18:16.000 233 33426.28 395.29 2265.43 29.13 2012-08-20 14:18:17.000 233 33426.34 395.30 2265.50 29.13 2012-08-20 14:18:18.000 233 33426.25 395.30 2265.50 29.13 2012-08-20 14:18:19.000 233 33426.09 395.30 2265.45 29.13 2012-08-20 14:18:20.000 233 33426.12 395.34 2265.46 29.13 2012-08-20 14:18:21.000 233 33426.06 395.37 2265.41 29.13 2012-08-20 14:18:22.000 233 33426.09 395.43 2265.47 29.13 2012-08-20 14:18:23.000 233 33426.03 395.40 2265.47 29.13 2012-08-20 14:18:24.000 233 33426.03 395.42 2265.54 29.13 2012-08-20 14:18:25.000 233 33425.89 395.45 2265.46 29.13 2012-08-20 14:18:26.000 233 33425.99 395.54 2265.57 29.13 2012-08-20 14:18:27.000 233 33425.97 395.51 2265.51 29.13 2012-08-20 14:18:28.000 233 33425.98 395.58 2265.51 29.13 2012-08-20 14:18:29.000 233 33425.91 395.52 2265.61 29.13 2012-08-20 14:18:30.000 233 33425.92 395.57 2265.56 29.13 2012-08-20 14:18:31.000 233 33425.91 395.59 2265.59 29.13 2012-08-20 14:18:32.000 233 33425.87 395.60 2265.63 29.13 2012-08-20 14:18:33.000 233 33425.89 395.64 2265.61 29.13 2012-08-20 14:18:34.000 233 33425.86 395.65 2265.56 29.13 2012-08-20 14:18:35.000 233 33425.82 395.63 2265.62 29.13 2012-08-20 14:18:36.000 233 33425.75 395.63 2265.57 29.13 2012-08-20 14:18:37.000 233 33425.85 395.66 2265.65 29.13 2012-08-20 14:18:38.000 233 33425.75 395.63 2265.66 29.13 2012-08-20 14:18:39.000 233 33425.88 395.62 2265.68 29.13 2012-08-20 14:18:40.000 233 33425.82 395.70 2265.71 29.13 2012-08-20 14:18:41.000 233 33425.79 395.62 2265.77 29.13 2012-08-20 14:18:42.000 233 33425.81 395.68 2265.77 29.13 2012-08-20 14:18:43.000 233 33425.87 395.67 2265.81 29.13 2012-08-20 14:18:44.000 233 33425.89 395.62 2265.78 29.13 2012-08-20 14:18:45.000 233 33425.88 395.61 2265.73 29.13 2012-08-20 14:18:46.000 233 33425.86 395.65 2265.75 29.13 2012-08-20 14:18:47.000 233 33425.82 395.54 2265.82 29.13 2012-08-20 14:18:48.000 233 33425.90 395.53 2265.81 29.13 2012-08-20 14:18:48.000 233 33425.93 395.48 2265.80 29.13 2012-08-20 14:18:50.000 233 33425.83 395.52 2265.82 29.13 2012-08-20 14:18:51.000 233 33425.80 395.49 2265.78 29.13 2012-08-20 14:18:52.000 233 33425.87 395.48 2265.89 29.13 2012-08-20 14:18:53.000 233 33425.84 395.44 2265.78 29.13 2012-08-20 14:18:54.000 233 33425.80 395.40 2265.78 29.13 2012-08-20 14:18:55.000 233 33425.88 395.43 2265.87 29.13 2012-08-20 14:18:56.000 233 33425.83 395.39 2265.83 29.13 2012-08-20 14:18:57.000 233 33425.87 395.39 2265.76 29.13 2012-08-20 14:18:58.000 233 33425.86 395.40 2265.81 29.13 2012-08-20 14:18:59.000 233 33425.92 395.37 2265.70 29.13 2012-08-20 14:19:00.000 233 33425.92 395.37 2265.75 29.13 2012-08-20 14:19:01.000 233 33425.87 395.35 2265.81 29.13 2012-08-20 14:19:01.000 233 33425.89 395.35 2265.72 29.13 2012-08-20 14:19:03.000 233 33425.93 395.36 2265.80 29.13 2012-08-20 14:19:04.000 233 33425.92 395.35 2265.75 29.13 2012-08-20 14:19:05.000 233 33426.00 395.35 2265.71 29.13 2012-08-20 14:19:06.000 233 33425.99 395.35 2265.78 29.13 2012-08-20 14:19:07.000 233 33425.96 395.36 2265.77 29.13 2012-08-20 14:19:08.000 233 33426.03 395.38 2265.72 29.13 2012-08-20 14:19:09.000 233 33425.92 395.36 2265.71 29.13 2012-08-20 14:19:10.000 233 33426.03 395.34 2265.72 29.13 2012-08-20 14:19:11.000 233 33425.92 395.40 2265.77 29.13 2012-08-20 14:19:12.000 233 33426.03 395.37 2265.61 29.13 2012-08-20 14:19:13.000 233 33425.99 395.36 2265.62 29.13 2012-08-20 14:19:14.000 233 33425.99 395.41 2265.78 29.13 2012-08-20 14:19:15.000 233 33425.97 395.38 2265.71 29.13 2012-08-20 14:19:16.000 233 33425.97 395.43 2265.71 29.13 2012-08-20 14:19:17.000 233 33425.96 395.42 2265.65 29.13 2012-08-20 14:19:18.000 233 33425.87 395.42 2265.64 29.13 2012-08-20 14:19:19.000 233 33425.97 395.39 2265.68 29.13 2012-08-20 14:19:20.000 233 33425.95 395.45 2265.71 29.13 2012-08-20 14:19:21.000 233 33425.98 395.44 2265.63 29.13 2012-08-20 14:19:22.000 233 33425.92 395.43 2265.70 29.13 2012-08-20 14:19:23.000 233 33425.97 395.44 2265.71 29.13 2012-08-20 14:19:24.000 233 33425.93 395.43 2265.76 29.13 2012-08-20 14:19:25.000 233 33425.99 395.41 2265.76 29.13 2012-08-20 14:19:26.000 233 33426.01 395.41 2265.65 29.13 2012-08-20 14:19:27.000 233 33425.92 395.39 2265.65 29.13 2012-08-20 14:19:28.000 233 33425.96 395.37 2265.77 29.13 2012-08-20 14:19:29.000 233 33425.97 395.35 2265.75 29.13 2012-08-20 14:19:30.000 233 33425.96 395.32 2265.74 29.13 2012-08-20 14:19:31.000 233 33425.93 395.32 2265.78 29.13 2012-08-20 14:19:32.000 233 33425.87 395.35 2265.77 29.13 2012-08-20 14:19:33.000 233 33425.87 395.34 2265.75 29.13 2012-08-20 14:19:34.000 233 33425.87 395.30 2265.75 29.13 2012-08-20 14:19:35.000 233 33425.81 395.34 2265.77 29.13 2012-08-20 14:19:36.000 233 33425.68 395.35 2265.77 29.13 2012-08-20 14:19:37.000 233 33425.89 395.35 2265.74 29.13 2012-08-20 14:19:38.000 233 33425.71 395.37 2265.81 29.13 2012-08-20 14:19:39.000 233 33425.63 395.35 2265.80 29.13 2012-08-20 14:19:40.000 233 33425.69 395.38 2265.82 29.13 2012-08-20 14:19:41.000 233 33425.67 395.41 2265.86 29.13 2012-08-20 14:19:42.000 233 33425.70 395.41 2265.86 29.13 2012-08-20 14:19:42.000 233 33425.67 395.38 2265.81 29.13 2012-08-20 14:19:44.000 233 33425.67 395.44 2265.89 29.13 2012-08-20 14:19:45.000 233 33425.65 395.45 2265.89 29.13 2012-08-20 14:19:46.000 233 33425.64 395.39 2265.93 29.13 2012-08-20 14:19:47.000 233 33425.59 395.47 2265.88 29.13 2012-08-20 14:19:48.000 233 33425.65 395.44 2265.82 29.13 2012-08-20 14:19:49.000 233 33425.54 395.49 2265.83 29.13 2012-08-20 14:19:50.000 233 33425.48 395.46 2265.97 29.13 2012-08-20 14:19:51.000 233 33425.49 395.44 2265.87 29.13 2012-08-20 14:19:52.000 233 33425.50 395.51 2265.93 29.13 2012-08-20 14:19:53.000 233 33425.41 395.48 2265.90 29.13 2012-08-20 14:19:54.000 233 33425.43 395.48 2265.89 29.13 2012-08-20 14:19:55.000 233 33425.49 395.52 2265.87 29.13 2012-08-20 14:19:55.000 233 33425.27 395.55 2265.93 29.13 2012-08-20 14:19:57.000 233 33425.34 395.55 2265.93 29.13 2012-08-20 14:19:58.000 233 33425.25 395.61 2265.88 29.13 2012-08-20 14:19:59.000 233 33425.26 395.55 2265.92 29.13 2012-08-20 14:20:00.000 233 33425.18 395.60 2265.87 29.13 2012-08-20 14:20:01.000 233 33425.16 395.63 2266.03 29.13 2012-08-20 14:20:02.000 233 33425.24 395.64 2265.97 29.13 2012-08-20 14:20:03.000 233 33425.16 395.63 2266.01 29.13 2012-08-20 14:20:04.000 233 33425.12 395.60 2265.94 29.13 2012-08-20 14:20:05.000 233 33425.06 395.61 2266.02 29.13 2012-08-20 14:20:06.000 233 33424.99 395.64 2265.99 29.13 2012-08-20 14:20:07.000 233 33424.97 395.64 2266.02 29.13 2012-08-20 14:20:08.000 233 33424.97 395.67 2266.03 29.13 2012-08-20 14:20:09.000 233 33424.91 395.65 2266.09 29.13 2012-08-20 14:20:10.000 233 33424.91 395.65 2266.09 29.13 2012-08-20 14:20:11.000 233 33424.94 395.68 2266.11 29.13 2012-08-20 14:20:12.000 233 33424.87 395.68 2266.14 29.13 2012-08-20 14:20:13.000 233 33424.88 395.72 2266.18 29.13 2012-08-20 14:20:14.000 233 33424.94 395.66 2266.06 29.13 2012-08-20 14:20:15.000 233 33424.87 395.66 2266.09 29.13 2012-08-20 14:20:16.000 233 33424.84 395.76 2266.16 29.13 2012-08-20 14:20:17.000 233 33424.81 395.74 2266.05 29.13 2012-08-20 14:20:18.000 233 33424.85 395.73 2266.11 29.13 2012-08-20 14:20:19.000 233 33424.87 395.74 2266.11 29.13 2012-08-20 14:20:20.000 233 33424.85 395.77 2266.18 29.13 2012-08-20 14:20:21.000 233 33424.82 395.80 2266.14 29.13 2012-08-20 14:20:22.000 233 33424.88 395.85 2266.19 29.13 2012-08-20 14:20:23.000 233 33424.90 395.84 2266.31 29.13 2012-08-20 14:20:24.000 233 33424.93 395.81 2266.25 29.13 2012-08-20 14:20:25.000 233 33424.85 395.81 2266.24 29.13 2012-08-20 14:20:26.000 233 33424.88 395.85 2266.20 29.13 2012-08-20 14:20:27.000 233 33424.88 395.84 2266.18 29.13 2012-08-20 14:20:28.000 233 33424.99 395.87 2266.29 29.13 2012-08-20 14:20:29.000 233 33424.99 395.81 2266.22 29.13 2012-08-20 14:20:30.000 233 33425.05 395.86 2266.28 29.13 2012-08-20 14:20:31.000 233 33425.00 395.86 2266.25 29.13 2012-08-20 14:20:32.000 233 33425.01 395.85 2266.29 29.13 2012-08-20 14:20:33.000 233 33425.01 395.84 2266.28 29.13 2012-08-20 14:20:34.000 233 33425.06 395.83 2266.29 29.13 2012-08-20 14:20:35.000 233 33425.10 395.79 2266.31 29.13 2012-08-20 14:20:36.000 233 33425.06 395.84 2266.28 29.13 2012-08-20 14:20:36.000 233 33425.04 395.83 2266.32 29.13 2012-08-20 14:20:38.000 233 33425.04 395.80 2266.30 29.13 2012-08-20 14:20:39.000 233 33425.04 395.80 2266.28 29.13 2012-08-20 14:20:40.000 233 33425.07 395.81 2266.39 29.13 2012-08-20 14:20:41.000 233 33425.01 395.80 2266.40 29.13 2012-08-20 14:20:42.000 233 33425.00 395.79 2266.34 29.13 2012-08-20 14:20:43.000 233 33425.09 395.84 2266.39 29.13 2012-08-20 14:20:44.000 233 33425.11 395.82 2266.32 29.13 2012-08-20 14:20:45.000 233 33425.02 395.77 2266.33 29.13 2012-08-20 14:20:46.000 233 33425.00 395.82 2266.25 29.13 2012-08-20 14:20:47.000 233 33424.99 395.80 2266.32 29.13 2012-08-20 14:20:48.000 233 33424.90 395.81 2266.39 29.13 2012-08-20 14:20:49.000 233 33424.91 395.82 2266.34 29.13 2012-08-20 14:20:49.000 233 33424.87 395.83 2266.37 29.13 2012-08-20 14:20:51.000 233 33424.80 395.85 2266.40 29.13 2012-08-20 14:20:52.000 233 33424.81 395.88 2266.45 29.13 2012-08-20 14:20:53.000 233 33424.81 395.94 2266.48 29.13 2012-08-20 14:20:54.000 233 33424.78 395.94 2266.52 29.13 2012-08-20 14:20:55.000 233 33424.75 395.97 2266.52 29.13 2012-08-20 14:20:56.000 233 33424.72 395.96 2266.44 29.13 2012-08-20 14:20:57.000 233 33424.79 396.05 2266.52 29.13 2012-08-20 14:20:58.000 233 33424.61 396.06 2266.51 29.13 2012-08-20 14:20:59.000 233 33424.54 396.07 2266.52 29.13 2012-08-20 14:21:00.000 233 33424.54 396.12 2266.49 29.13 2012-08-20 14:21:01.000 233 33424.52 396.15 2266.53 29.13 2012-08-20 14:21:02.000 233 33424.44 396.19 2266.52 29.13 2012-08-20 14:21:03.000 233 33424.40 396.15 2266.52 29.13 2012-08-20 14:21:04.000 233 33424.34 396.23 2266.68 29.13 2012-08-20 14:21:05.000 233 33424.28 396.26 2266.68 29.13 2012-08-20 14:21:06.000 233 33424.35 396.32 2266.68 29.13 2012-08-20 14:21:07.000 233 33424.23 396.33 2266.74 29.13 2012-08-20 14:21:08.000 233 33424.19 396.41 2266.66 29.13 2012-08-20 14:21:09.000 233 33424.14 396.41 2266.65 29.13 2012-08-20 14:21:10.000 233 33424.18 396.44 2266.72 29.13 2012-08-20 14:21:11.000 233 33424.10 396.51 2266.72 29.13 2012-08-20 14:21:12.000 233 33424.01 396.55 2266.76 29.13 2012-08-20 14:21:13.000 233 33424.00 396.56 2266.71 29.13 2012-08-20 14:21:14.000 233 33424.05 396.58 2266.73 29.13 2012-08-20 14:21:15.000 233 33424.04 396.56 2266.83 29.13 2012-08-20 14:21:16.000 233 33424.08 396.62 2266.81 29.13 2012-08-20 14:21:17.000 233 33424.07 396.61 2266.86 29.13 2012-08-20 14:21:18.000 233 33424.05 396.61 2266.92 29.13 2012-08-20 14:21:19.000 233 33424.03 396.63 2266.93 29.13 2012-08-20 14:21:20.000 233 33424.00 396.63 2267.02 29.13 2012-08-20 14:21:21.000 233 33423.95 396.62 2267.01 29.13 2012-08-20 14:21:22.000 233 33423.98 396.57 2266.96 29.13 2012-08-20 14:21:23.000 233 33424.03 396.60 2267.02 29.13 2012-08-20 14:21:24.000 233 33424.02 396.61 2266.98 29.13 2012-08-20 14:21:25.000 233 33424.04 396.60 2267.04 29.13 2012-08-20 14:21:26.000 233 33424.08 396.60 2267.07 29.13 2012-08-20 14:21:27.000 233 33424.06 396.60 2267.04 29.13 2012-08-20 14:21:28.000 233 33424.01 396.62 2267.08 29.13 2012-08-20 14:21:29.000 233 33424.08 396.62 2266.96 29.13 2012-08-20 14:21:30.000 233 33424.03 396.61 2267.04 29.13 2012-08-20 14:21:30.000 233 33424.01 396.66 2267.14 29.13 2012-08-20 14:21:32.000 233 33424.01 396.65 2267.15 29.13 2012-08-20 14:21:33.000 233 33423.98 396.67 2267.11 29.13 2012-08-20 14:21:34.000 233 33423.97 396.72 2267.21 29.13 2012-08-20 14:21:35.000 233 33424.06 396.76 2267.16 29.13 2012-08-20 14:21:36.000 233 33424.00 396.74 2267.16 29.13 2012-08-20 14:21:37.000 233 33423.96 396.75 2267.18 29.13 2012-08-20 14:21:38.000 233 33424.03 396.75 2267.16 29.13 2012-08-20 14:21:39.000 233 33423.92 396.77 2267.23 29.13 2012-08-20 14:21:40.000 233 33424.07 396.84 2267.14 29.13 2012-08-20 14:21:41.000 233 33423.89 396.85 2267.15 29.13 2012-08-20 14:21:42.000 233 33424.07 396.90 2267.22 29.13 2012-08-20 14:21:43.000 233 33423.90 396.86 2267.23 29.13 2012-08-20 14:21:43.000 233 33424.01 396.87 2267.24 29.13 2012-08-20 14:21:45.000 233 33423.91 396.85 2267.24 29.13 2012-08-20 14:21:46.000 233 33423.97 396.92 2267.26 29.13 2012-08-20 14:21:47.000 233 33423.89 396.88 2267.21 29.13 2012-08-20 14:21:48.000 233 33423.85 396.94 2267.21 29.13 2012-08-20 14:21:49.000 233 33423.87 396.94 2267.32 29.13 2012-08-20 14:21:50.000 233 33423.88 396.91 2267.24 29.13 2012-08-20 14:21:51.000 233 33423.85 396.90 2267.26 29.13 2012-08-20 14:21:52.000 233 33423.88 396.96 2267.21 29.13 2012-08-20 14:21:53.000 233 33423.95 396.94 2267.34 29.13 2012-08-20 14:21:54.000 233 33423.94 396.97 2267.43 29.13 2012-08-20 14:21:55.000 233 33424.00 396.95 2267.36 29.13 2012-08-20 14:21:56.000 233 33424.07 396.98 2267.33 29.13 2012-08-20 14:21:57.000 233 33424.02 396.96 2267.34 29.13 2012-08-20 14:21:58.000 233 33424.06 396.95 2267.39 29.13 2012-08-20 14:21:59.000 233 33424.05 396.93 2267.39 29.13 2012-08-20 14:22:00.000 233 33423.97 396.91 2267.44 29.13 2012-08-20 14:22:01.000 233 33424.09 396.94 2267.37 29.13 2012-08-20 14:22:02.000 233 33424.18 396.92 2267.46 29.13 2012-08-20 14:22:03.000 233 33424.19 396.89 2267.41 29.13 2012-08-20 14:22:04.000 233 33424.14 396.91 2267.34 29.13 2012-08-20 14:22:05.000 233 33424.22 396.90 2267.45 29.13 2012-08-20 14:22:06.000 233 33424.16 396.89 2267.40 29.13 2012-08-20 14:22:07.000 233 33424.14 396.92 2267.52 29.13 2012-08-20 14:22:08.000 233 33424.35 396.89 2267.38 29.13 2012-08-20 14:22:09.000 233 33424.23 396.88 2267.39 29.13 2012-08-20 14:22:10.000 233 33424.29 396.86 2267.40 29.13 2012-08-20 14:22:11.000 233 33424.38 396.88 2267.40 29.13 2012-08-20 14:22:12.000 233 33424.39 396.87 2267.40 29.13 2012-08-20 14:22:13.000 233 33424.33 396.86 2267.46 29.13 2012-08-20 14:22:14.000 233 33424.47 396.82 2267.36 29.13 2012-08-20 14:22:15.000 233 33424.48 396.79 2267.41 29.13 2012-08-20 14:22:16.000 233 33424.46 396.82 2267.42 29.13 2012-08-20 14:22:17.000 233 33424.54 396.79 2267.42 29.13 2012-08-20 14:22:18.000 233 33424.56 396.76 2267.48 29.13 2012-08-20 14:22:19.000 233 33424.66 396.81 2267.43 29.13 2012-08-20 14:22:20.000 233 33424.60 396.75 2267.36 29.13 2012-08-20 14:22:21.000 233 33424.63 396.75 2267.38 29.13 2012-08-20 14:22:22.000 233 33424.57 396.70 2267.46 29.13 2012-08-20 14:22:23.000 233 33424.71 396.70 2267.33 29.13 2012-08-20 14:22:24.000 233 33424.75 396.67 2267.45 29.13 2012-08-20 14:22:24.000 233 33424.68 396.71 2267.36 29.13 2012-08-20 14:22:26.000 233 33424.69 396.69 2267.33 29.13 2012-08-20 14:22:27.000 233 33424.64 396.69 2267.31 29.13 2012-08-20 14:22:28.000 233 33424.68 396.69 2267.30 29.13 2012-08-20 14:22:29.000 233 33424.75 396.69 2267.31 29.13 2012-08-20 14:22:30.000 233 33424.74 396.65 2267.34 29.13 2012-08-20 14:22:31.000 233 33424.63 396.65 2267.29 29.13 2012-08-20 14:22:32.000 233 33424.80 396.68 2267.41 29.13 2012-08-20 14:22:33.000 233 33424.73 396.63 2267.36 29.13 2012-08-20 14:22:34.000 233 33424.61 396.68 2267.28 29.13 2012-08-20 14:22:35.000 233 33424.78 396.66 2267.34 29.13 2012-08-20 14:22:36.000 233 33424.69 396.61 2267.30 29.13 2012-08-20 14:22:37.000 233 33424.72 396.69 2267.27 29.13 2012-08-20 14:22:37.000 233 33424.81 396.59 2267.29 29.13 2012-08-20 14:22:39.000 233 33424.74 396.60 2267.29 29.13 2012-08-20 14:22:40.000 233 33424.78 396.65 2267.24 29.13 2012-08-20 14:22:41.000 233 33424.84 396.64 2267.39 29.13 2012-08-20 14:22:42.000 233 33424.81 396.58 2267.32 29.13 2012-08-20 14:22:43.000 233 33424.81 396.57 2267.30 29.13 2012-08-20 14:22:44.000 233 33424.95 396.58 2267.32 29.13 2012-08-20 14:22:45.000 233 33424.82 396.53 2267.32 29.13 2012-08-20 14:22:46.000 233 33424.96 396.55 2267.34 29.13 2012-08-20 14:22:47.000 233 33425.05 396.50 2267.36 29.13 2012-08-20 14:22:48.000 233 33425.03 396.50 2267.25 29.13 2012-08-20 14:22:49.000 233 33425.04 396.50 2267.26 29.13 2012-08-20 14:22:50.000 233 33425.15 396.48 2267.20 29.13 2012-08-20 14:22:51.000 233 33425.16 396.45 2267.18 29.13 2012-08-20 14:22:52.000 233 33425.23 396.41 2267.28 29.13 2012-08-20 14:22:53.000 233 33425.28 396.37 2267.19 29.13 2012-08-20 14:22:54.000 233 33425.32 396.39 2267.24 29.13 2012-08-20 14:22:55.000 233 33425.36 396.39 2267.28 29.13 2012-08-20 14:22:56.000 233 33425.42 396.32 2267.20 29.13 2012-08-20 14:22:57.000 233 33425.38 396.29 2267.17 29.13 2012-08-20 14:22:58.000 233 33425.44 396.30 2267.15 29.13 2012-08-20 14:22:59.000 233 33425.54 396.28 2267.18 29.13 2012-08-20 14:23:00.000 233 33425.61 396.26 2267.12 29.13 2012-08-20 14:23:01.000 233 33425.65 396.24 2267.15 29.13 2012-08-20 14:23:02.000 233 33425.69 396.21 2267.07 29.13 2012-08-20 14:23:03.000 233 33425.74 396.19 2267.12 29.13 2012-08-20 14:23:04.000 233 33425.78 396.17 2267.03 29.13 2012-08-20 14:23:05.000 233 33425.82 396.13 2266.98 29.13 2012-08-20 14:23:06.000 233 33425.83 396.09 2267.02 29.13 2012-08-20 14:23:07.000 233 33425.93 396.06 2267.17 29.13 2012-08-20 14:23:08.000 233 33426.05 396.03 2266.95 29.13 2012-08-20 14:23:09.000 233 33426.02 395.96 2266.96 29.13 2012-08-20 14:23:10.000 233 33426.14 395.97 2267.01 29.13 2012-08-20 14:23:11.000 233 33426.18 395.97 2266.96 29.13 2012-08-20 14:23:12.000 233 33426.15 395.94 2266.82 29.13 2012-08-20 14:23:13.000 233 33426.15 395.90 2266.93 29.13 2012-08-20 14:23:14.000 233 33426.37 395.84 2266.77 29.13 2012-08-20 14:23:15.000 233 33426.30 395.86 2266.74 29.13 2012-08-20 14:23:16.000 233 33426.31 395.86 2266.75 29.13 2012-08-20 14:23:17.000 233 33426.34 395.82 2266.76 29.13 2012-08-20 14:23:18.000 233 33426.37 395.76 2266.79 29.13 2012-08-20 14:23:18.000 233 33426.33 395.80 2266.72 29.13 2012-08-20 14:23:20.000 233 33426.57 395.74 2266.64 29.13 2012-08-20 14:23:21.000 233 33426.49 395.74 2266.65 29.13 2012-08-20 14:23:22.000 233 33426.54 395.74 2266.65 29.13 2012-08-20 14:23:23.000 233 33426.56 395.73 2266.66 29.13 2012-08-20 14:23:24.000 233 33426.58 395.67 2266.64 29.13 2012-08-20 14:23:25.000 233 33426.71 395.66 2266.55 29.13 2012-08-20 14:23:26.000 233 33426.73 395.66 2266.55 29.13 2012-08-20 14:23:27.000 233 33426.62 395.62 2266.54 29.13 2012-08-20 14:23:28.000 233 33426.65 395.65 2266.53 29.13 2012-08-20 14:23:29.000 233 33426.71 395.65 2266.37 29.13 2012-08-20 14:23:30.000 233 33426.62 395.59 2266.43 29.13 2012-08-20 14:23:31.000 233 33426.69 395.60 2266.41 29.13 2012-08-20 14:23:31.000 233 33426.75 395.58 2266.41 29.13 2012-08-20 14:23:33.000 233 33426.77 395.56 2266.50 29.13 2012-08-20 14:23:34.000 233 33426.84 395.54 2266.38 29.13 2012-08-20 14:23:35.000 233 33426.83 395.48 2266.42 29.13 2012-08-20 14:23:36.000 233 33426.91 395.52 2266.39 29.13 2012-08-20 14:23:37.000 233 33426.96 395.50 2266.40 29.13 2012-08-20 14:23:38.000 233 33426.76 395.45 2266.40 29.13 2012-08-20 14:23:39.000 233 33426.85 395.44 2266.41 29.13 2012-08-20 14:23:40.000 233 33426.87 395.38 2266.35 29.13 2012-08-20 14:23:41.000 233 33426.94 395.41 2266.37 29.13 2012-08-20 14:23:42.000 233 33427.00 395.39 2266.31 29.13 2012-08-20 14:23:43.000 233 33426.94 395.33 2266.28 29.13 2012-08-20 14:23:44.000 233 33427.02 395.32 2266.29 29.13 2012-08-20 14:23:45.000 233 33427.00 395.29 2266.25 29.13 2012-08-20 14:23:46.000 233 33427.01 395.29 2266.18 29.13 2012-08-20 14:23:47.000 233 33427.00 395.29 2266.16 29.13 2012-08-20 14:23:48.000 233 33427.04 395.29 2266.21 29.13 2012-08-20 14:23:49.000 233 33427.04 395.31 2266.12 29.13 2012-08-20 14:23:50.000 233 33427.05 395.28 2266.18 29.13 2012-08-20 14:23:51.000 233 33427.08 395.23 2266.13 29.13 2012-08-20 14:23:52.000 233 33427.10 395.28 2266.18 29.13 2012-08-20 14:23:53.000 233 33427.11 395.23 2266.12 29.13 2012-08-20 14:23:54.000 233 33427.12 395.23 2266.14 29.13 2012-08-20 14:23:55.000 233 33427.14 395.25 2266.07 29.13 2012-08-20 14:23:56.000 233 33427.24 395.25 2266.05 29.13 2012-08-20 14:23:57.000 233 33427.18 395.26 2266.00 29.13 2012-08-20 14:23:58.000 233 33427.22 395.23 2266.09 29.13 2012-08-20 14:23:59.000 233 33427.24 395.22 2265.96 29.13 2012-08-20 14:24:00.000 233 33427.26 395.21 2266.04 29.13 2012-08-20 14:24:01.000 233 33427.38 395.15 2265.96 29.13 2012-08-20 14:24:02.000 233 33427.42 395.19 2266.01 29.13 2012-08-20 14:24:03.000 233 33427.44 395.18 2266.00 29.13 2012-08-20 14:24:04.000 233 33427.46 395.14 2265.86 29.13 2012-08-20 14:24:05.000 233 33427.62 395.12 2265.89 29.13 2012-08-20 14:24:06.000 233 33427.61 395.11 2265.92 29.13 2012-08-20 14:24:07.000 233 33427.70 395.08 2265.96 29.13 2012-08-20 14:24:08.000 233 33427.60 395.03 2265.93 29.13 2012-08-20 14:24:09.000 233 33427.70 395.03 2265.94 29.13 2012-08-20 14:24:10.000 233 33427.75 395.00 2265.86 29.13 2012-08-20 14:24:11.000 233 33427.84 395.00 2265.82 29.13 2012-08-20 14:24:12.000 233 33427.83 394.98 2265.86 29.13 2012-08-20 14:24:12.000 233 33427.83 395.00 2265.82 29.13 2012-08-20 14:24:14.000 233 33427.92 395.02 2265.77 29.13 2012-08-20 14:24:15.000 233 33427.84 394.98 2265.80 29.13 2012-08-20 14:24:16.000 233 33427.89 394.97 2265.72 29.13 2012-08-20 14:24:17.000 233 33427.89 394.98 2265.77 29.13 2012-08-20 14:24:18.000 233 33427.82 394.94 2265.75 29.13 2012-08-20 14:24:19.000 233 33427.91 394.91 2265.68 29.13 2012-08-20 14:24:20.000 233 33427.96 394.94 2265.69 29.13 2012-08-20 14:24:21.000 233 33427.99 394.94 2265.65 29.13 2012-08-20 14:24:22.000 233 33427.92 394.96 2265.66 29.13 2012-08-20 14:24:23.000 233 33427.93 394.93 2265.63 29.13 2012-08-20 14:24:24.000 233 33427.97 394.89 2265.73 29.13 2012-08-20 14:24:25.000 233 33428.01 394.92 2265.63 29.13 2012-08-20 14:24:25.000 233 33428.01 394.94 2265.66 29.13 2012-08-20 14:24:27.000 233 33427.96 394.90 2265.59 29.13 2012-08-20 14:24:28.000 233 33428.02 394.91 2265.59 29.13 2012-08-20 14:24:29.000 233 33427.92 394.87 2265.62 29.13 2012-08-20 14:24:30.000 233 33427.88 394.88 2265.49 29.13 2012-08-20 14:24:31.000 233 33427.93 394.89 2265.59 29.13 2012-08-20 14:24:32.000 233 33427.96 394.89 2265.60 29.13 2012-08-20 14:24:33.000 233 33427.98 394.91 2265.54 29.13 2012-08-20 14:24:34.000 233 33427.92 394.90 2265.58 29.13 2012-08-20 14:24:35.000 233 33427.96 394.91 2265.44 29.13 2012-08-20 14:24:36.000 233 33427.97 394.89 2265.43 29.13 2012-08-20 14:24:37.000 233 33428.03 394.94 2265.56 29.13 2012-08-20 14:24:38.000 233 33427.94 394.89 2265.49 29.13 2012-08-20 14:24:39.000 233 33427.99 394.88 2265.56 29.13 2012-08-20 14:24:40.000 233 33428.03 394.94 2265.49 29.13 2012-08-20 14:24:41.000 233 33428.06 394.97 2265.49 29.13 2012-08-20 14:24:42.000 233 33428.02 394.92 2265.43 29.13 2012-08-20 14:24:43.000 233 33427.98 394.96 2265.49 29.13 2012-08-20 14:24:44.000 233 33428.08 394.95 2265.40 29.13 2012-08-20 14:24:45.000 233 33428.04 394.94 2265.42 29.13 2012-08-20 14:24:46.000 233 33428.00 394.94 2265.55 29.13 2012-08-20 14:24:47.000 233 33428.04 394.96 2265.44 29.13 2012-08-20 14:24:48.000 233 33427.89 394.91 2265.50 29.13 2012-08-20 14:24:49.000 233 33428.10 394.93 2265.39 29.13 2012-08-20 14:24:50.000 233 33428.17 394.90 2265.47 29.13 2012-08-20 14:24:51.000 233 33428.04 394.88 2265.38 29.13 2012-08-20 14:24:52.000 233 33428.10 394.90 2265.47 29.13 2012-08-20 14:24:53.000 233 33428.05 394.86 2265.41 29.13 2012-08-20 14:24:54.000 233 33428.08 394.90 2265.45 29.13 2012-08-20 14:24:55.000 233 33428.06 394.91 2265.40 29.13 2012-08-20 14:24:56.000 233 33428.08 394.79 2265.49 29.13 2012-08-20 14:24:57.000 233 33428.11 394.82 2265.41 29.13 2012-08-20 14:24:58.000 233 33428.10 394.82 2265.42 29.13 2012-08-20 14:24:59.000 233 33428.14 394.79 2265.38 29.13 2012-08-20 14:25:00.000 233 33428.13 394.82 2265.41 29.13 2012-08-20 14:25:01.000 233 33428.09 394.79 2265.37 29.13 2012-08-20 14:25:02.000 233 33428.20 394.81 2265.48 29.13 2012-08-20 14:25:03.000 233 33428.07 394.78 2265.44 29.13 2012-08-20 14:25:04.000 233 33428.23 394.70 2265.38 29.13 2012-08-20 14:25:05.000 233 33428.28 394.69 2265.40 29.13 2012-08-20 14:25:06.000 233 33428.29 394.68 2265.34 29.13 2012-08-20 14:25:06.000 233 33428.21 394.69 2265.38 29.13 2012-08-20 14:25:08.000 233 33428.23 394.65 2265.37 29.13 2012-08-20 14:25:09.000 233 33428.23 394.64 2265.35 29.13 2012-08-20 14:25:10.000 233 33428.29 394.65 2265.38 29.13 2012-08-20 14:25:11.000 233 33428.12 394.62 2265.38 29.13 2012-08-20 14:25:12.000 233 33428.17 394.60 2265.33 29.13 2012-08-20 14:25:13.000 233 33428.29 394.64 2265.37 29.13 2012-08-20 14:25:14.000 233 33428.20 394.64 2265.24 29.13 2012-08-20 14:25:15.000 233 33428.19 394.59 2265.32 29.13 2012-08-20 14:25:16.000 233 33428.20 394.60 2265.35 29.13 2012-08-20 14:25:17.000 233 33428.08 394.58 2265.32 29.13 2012-08-20 14:25:18.000 233 33428.12 394.62 2265.21 29.13 2012-08-20 14:25:19.000 233 33428.07 394.59 2265.25 29.13 2012-08-20 14:25:19.000 233 33428.11 394.61 2265.22 29.13 2012-08-20 14:25:21.000 233 33428.07 394.61 2265.25 29.13 2012-08-20 14:25:22.000 233 33428.11 394.60 2265.27 29.13 2012-08-20 14:25:23.000 233 33428.04 394.59 2265.34 29.13 2012-08-20 14:25:24.000 233 33428.07 394.56 2265.34 29.13 2012-08-20 14:25:25.000 233 33428.10 394.59 2265.22 29.13 2012-08-20 14:25:26.000 233 33428.11 394.58 2265.25 29.13 2012-08-20 14:25:27.000 233 33428.13 394.57 2265.26 29.13 2012-08-20 14:25:28.000 233 33428.06 394.55 2265.25 29.13 2012-08-20 14:25:29.000 233 33428.11 394.54 2265.26 29.13 2012-08-20 14:25:30.000 233 33428.06 394.53 2265.34 29.13 2012-08-20 14:25:31.000 233 33428.10 394.50 2265.26 29.13 2012-08-20 14:25:32.000 233 33428.04 394.53 2265.26 29.13 2012-08-20 14:25:33.000 233 33428.08 394.50 2265.28 29.13 2012-08-20 14:25:34.000 233 33428.08 394.51 2265.28 29.13 2012-08-20 14:25:35.000 233 33428.03 394.48 2265.30 29.13 2012-08-20 14:25:36.000 233 33428.07 394.47 2265.27 29.13 2012-08-20 14:25:37.000 233 33427.99 394.48 2265.21 29.13 2012-08-20 14:25:38.000 233 33428.07 394.51 2265.25 29.13 2012-08-20 14:25:39.000 233 33428.01 394.49 2265.20 29.13 2012-08-20 14:25:40.000 233 33428.05 394.51 2265.16 29.13 2012-08-20 14:25:41.000 233 33428.04 394.50 2265.33 29.13 2012-08-20 14:25:42.000 233 33427.95 394.52 2265.30 29.13 2012-08-20 14:25:43.000 233 33427.98 394.56 2265.31 29.13 2012-08-20 14:25:44.000 233 33428.07 394.52 2265.16 29.13 2012-08-20 14:25:45.000 233 33427.96 394.50 2265.22 29.13 2012-08-20 14:25:46.000 233 33427.90 394.52 2265.30 29.13 2012-08-20 14:25:47.000 233 33427.99 394.56 2265.25 29.13 2012-08-20 14:25:48.000 233 33428.00 394.54 2265.35 29.13 2012-08-20 14:25:49.000 233 33428.12 394.53 2265.26 29.13 2012-08-20 14:25:50.000 233 33428.03 394.55 2265.28 29.13 2012-08-20 14:25:51.000 233 33428.01 394.55 2265.25 29.13 2012-08-20 14:25:52.000 233 33427.95 394.50 2265.26 29.13 2012-08-20 14:25:53.000 233 33428.04 394.50 2265.30 29.13 2012-08-20 14:25:54.000 233 33428.13 394.49 2265.32 29.13 2012-08-20 14:25:55.000 233 33428.08 394.44 2265.28 29.13 2012-08-20 14:25:56.000 233 33428.07 394.48 2265.31 29.13 2012-08-20 14:25:57.000 233 33428.07 394.47 2265.22 29.13 2012-08-20 14:25:58.000 233 33428.06 394.44 2265.24 29.13 2012-08-20 14:25:59.000 233 33428.10 394.42 2265.30 29.13 2012-08-20 14:26:00.000 233 33428.04 394.42 2265.25 29.13 2012-08-20 14:26:00.000 233 33428.14 394.39 2265.28 29.13 2012-08-20 14:26:02.000 233 33428.07 394.35 2265.28 29.13 2012-08-20 14:26:03.000 233 33428.04 394.37 2265.31 29.13 2012-08-20 14:26:04.000 233 33428.14 394.31 2265.35 29.13 2012-08-20 14:26:05.000 233 33428.16 394.28 2265.24 29.13 2012-08-20 14:26:06.000 233 33428.16 394.31 2265.31 29.13 2012-08-20 14:26:07.000 233 33428.08 394.31 2265.32 29.13 2012-08-20 14:26:08.000 233 33428.08 394.29 2265.33 29.13 2012-08-20 14:26:09.000 233 33428.07 394.28 2265.26 29.13 2012-08-20 14:26:10.000 233 33428.06 394.29 2265.34 29.13 2012-08-20 14:26:11.000 233 33428.13 394.33 2265.35 29.13 2012-08-20 14:26:12.000 233 33428.10 394.31 2265.31 29.13 2012-08-20 14:26:13.000 233 33428.01 394.33 2265.28 29.13 2012-08-20 14:26:13.000 233 33428.03 394.33 2265.34 29.13 2012-08-20 14:26:15.000 233 33428.07 394.34 2265.34 29.13 2012-08-20 14:26:16.000 233 33428.04 394.37 2265.28 29.13 2012-08-20 14:26:17.000 233 33428.04 394.40 2265.26 29.13 2012-08-20 14:26:18.000 233 33428.03 394.39 2265.25 29.13 2012-08-20 14:26:19.000 233 33428.07 394.41 2265.29 29.13 2012-08-20 14:26:20.000 233 33427.85 394.45 2265.26 29.13 2012-08-20 14:26:21.000 233 33427.91 394.47 2265.24 29.13 2012-08-20 14:26:22.000 233 33427.92 394.45 2265.29 29.13 2012-08-20 14:26:23.000 233 33427.86 394.54 2265.32 29.13 2012-08-20 14:26:24.000 233 33427.96 394.54 2265.37 29.13 2012-08-20 14:26:25.000 233 33427.80 394.57 2265.25 29.13 2012-08-20 14:26:26.000 233 33427.81 394.57 2265.35 29.13 2012-08-20 14:26:27.000 233 33427.76 394.58 2265.35 29.13 2012-08-20 14:26:28.000 233 33427.65 394.62 2265.39 29.13 2012-08-20 14:26:29.000 233 33427.73 394.68 2265.30 29.13 2012-08-20 14:26:30.000 233 33427.71 394.69 2265.45 29.13 2012-08-20 14:26:31.000 233 33427.69 394.69 2265.44 29.13 2012-08-20 14:26:32.000 233 33427.64 394.70 2265.42 29.13 2012-08-20 14:26:33.000 233 33427.65 394.69 2265.43 29.13 2012-08-20 14:26:34.000 233 33427.65 394.76 2265.38 29.13 2012-08-20 14:26:35.000 233 33427.61 394.71 2265.47 29.13 2012-08-20 14:26:36.000 233 33427.49 394.74 2265.45 29.13 2012-08-20 14:26:37.000 233 33427.55 394.72 2265.51 29.13 2012-08-20 14:26:38.000 233 33427.60 394.76 2265.53 29.13 2012-08-20 14:26:39.000 233 33427.53 394.74 2265.52 29.13 2012-08-20 14:26:40.000 233 33427.54 394.75 2265.53 29.13 2012-08-20 14:26:41.000 233 33427.40 394.77 2265.52 29.13 2012-08-20 14:26:42.000 233 33427.38 394.77 2265.50 29.13 2012-08-20 14:26:43.000 233 33427.38 394.79 2265.56 29.13 2012-08-20 14:26:44.000 233 33427.39 394.83 2265.51 29.13 2012-08-20 14:26:45.000 233 33427.31 394.78 2265.52 29.13 2012-08-20 14:26:46.000 233 33427.33 394.78 2265.63 29.13 2012-08-20 14:26:47.000 233 33427.24 394.82 2265.58 29.13 2012-08-20 14:26:48.000 233 33427.23 394.81 2265.58 29.13 2012-08-20 14:26:49.000 233 33427.26 394.83 2265.66 29.13 2012-08-20 14:26:50.000 233 33427.32 394.83 2265.57 29.13 2012-08-20 14:26:51.000 233 33427.22 394.83 2265.65 29.13 2012-08-20 14:26:52.000 233 33427.36 394.82 2265.69 29.13 2012-08-20 14:26:53.000 233 33427.32 394.80 2265.77 29.13 2012-08-20 14:26:54.000 233 33427.35 394.79 2265.72 29.13 2012-08-20 14:26:54.000 233 33427.44 394.83 2265.69 29.13 2012-08-20 14:26:56.000 233 33427.40 394.86 2265.81 29.13 2012-08-20 14:26:57.000 233 33427.40 394.83 2265.80 29.13 2012-08-20 14:26:58.000 233 33427.49 394.84 2265.77 29.13 2012-08-20 14:26:59.000 233 33427.50 394.83 2265.75 29.13 2012-08-20 14:27:00.000 233 33427.53 394.81 2265.75 29.13 2012-08-20 14:27:01.000 233 33427.51 394.82 2265.82 29.13 2012-08-20 14:27:02.000 233 33427.53 394.75 2265.84 29.13 2012-08-20 14:27:03.000 233 33427.49 394.75 2265.83 29.13 2012-08-20 14:27:04.000 233 33427.58 394.73 2265.79 29.13 2012-08-20 14:27:05.000 233 33427.53 394.71 2265.82 29.13 2012-08-20 14:27:06.000 233 33427.58 394.68 2265.79 29.13 2012-08-20 14:27:07.000 233 33427.57 394.69 2265.82 29.13 2012-08-20 14:27:07.000 233 33427.51 394.68 2265.77 29.13 2012-08-20 14:27:09.000 233 33427.58 394.67 2265.87 29.13 2012-08-20 14:27:10.000 233 33427.55 394.64 2265.84 29.13 2012-08-20 14:27:11.000 233 33427.51 394.64 2265.82 29.13 2012-08-20 14:27:12.000 233 33427.58 394.61 2265.87 29.13 2012-08-20 14:27:13.000 233 33427.52 394.60 2265.88 29.13 2012-08-20 14:27:14.000 233 33427.59 394.63 2265.79 29.13 2012-08-20 14:27:15.000 233 33427.54 394.58 2265.82 29.13 2012-08-20 14:27:16.000 233 33427.45 394.53 2265.79 29.13 2012-08-20 14:27:17.000 233 33427.48 394.57 2265.85 29.13 2012-08-20 14:27:18.000 233 33427.52 394.55 2265.78 29.13 2012-08-20 14:27:19.000 233 33427.39 394.54 2265.87 29.13 2012-08-20 14:27:20.000 233 33427.51 394.51 2265.76 29.13 2012-08-20 14:27:21.000 233 33427.40 394.51 2265.79 29.13 2012-08-20 14:27:22.000 233 33427.58 394.50 2265.80 29.13 2012-08-20 14:27:23.000 233 33427.40 394.52 2265.94 29.13 2012-08-20 14:27:24.000 233 33427.41 394.50 2265.78 29.13 2012-08-20 14:27:25.000 233 33427.42 394.49 2265.87 29.13 2012-08-20 14:27:26.000 233 33427.34 394.52 2265.84 29.13 2012-08-20 14:27:27.000 233 33427.29 394.52 2265.86 29.13 2012-08-20 14:27:28.000 233 33427.42 394.49 2265.85 29.13 2012-08-20 14:27:29.000 233 33427.44 394.47 2265.83 29.13 2012-08-20 14:27:30.000 233 33427.30 394.50 2265.87 29.13 2012-08-20 14:27:31.000 233 33427.38 394.47 2265.77 29.13 2012-08-20 14:27:32.000 233 33427.32 394.45 2265.86 29.13 2012-08-20 14:27:33.000 233 33427.29 394.42 2265.87 29.13 2012-08-20 14:27:34.000 233 33427.30 394.46 2265.82 29.13 2012-08-20 14:27:35.000 233 33427.29 394.51 2265.86 29.13 2012-08-20 14:27:36.000 233 33427.25 394.52 2265.91 29.13 2012-08-20 14:27:37.000 233 33427.26 394.51 2265.81 29.13 2012-08-20 14:27:38.000 233 33427.38 394.53 2265.80 29.13 2012-08-20 14:27:39.000 233 33427.27 394.56 2265.82 29.13 2012-08-20 14:27:40.000 233 33427.24 394.52 2265.91 29.13 2012-08-20 14:27:41.000 233 33427.11 394.54 2265.82 29.13 2012-08-20 14:27:42.000 233 33427.20 394.53 2265.94 29.13 2012-08-20 14:27:43.000 233 33427.13 394.58 2265.78 29.13 2012-08-20 14:27:44.000 233 33427.17 394.59 2265.86 29.13 2012-08-20 14:27:45.000 233 33427.14 394.56 2265.86 29.13 2012-08-20 14:27:46.000 233 33427.22 394.56 2265.79 29.13 2012-08-20 14:27:47.000 233 33427.16 394.59 2265.85 29.13 2012-08-20 14:27:48.000 233 33427.13 394.59 2265.82 29.13 2012-08-20 14:27:48.000 233 33427.12 394.58 2265.92 29.13 2012-08-20 14:27:50.000 233 33427.04 394.58 2265.90 29.13 2012-08-20 14:27:51.000 233 33427.01 394.52 2265.87 29.13 2012-08-20 14:27:52.000 233 33427.05 394.55 2265.83 29.13 2012-08-20 14:27:53.000 233 33427.09 394.53 2265.87 29.13 2012-08-20 14:27:54.000 233 33427.08 394.52 2265.87 29.13 2012-08-20 14:27:55.000 233 33426.94 394.53 2265.95 29.13 2012-08-20 14:27:56.000 233 33427.12 394.54 2265.86 29.13 2012-08-20 14:27:57.000 233 33426.97 394.51 2265.81 29.13 2012-08-20 14:27:58.000 233 33427.00 394.50 2265.84 29.13 2012-08-20 14:27:59.000 233 33426.95 394.52 2265.91 29.13 2012-08-20 14:28:00.000 233 33426.92 394.50 2265.89 29.13 2012-08-20 14:28:01.000 233 33426.90 394.55 2265.95 29.13 2012-08-20 14:28:01.000 233 33426.87 394.47 2265.89 29.13 2012-08-20 14:28:03.000 233 33426.90 394.52 2265.95 29.13 2012-08-20 14:28:04.000 233 33426.82 394.48 2265.89 29.13 2012-08-20 14:28:05.000 233 33426.81 394.48 2265.91 29.13 2012-08-20 14:28:06.000 233 33426.89 394.49 2265.89 29.13 2012-08-20 14:28:07.000 233 33426.82 394.46 2266.02 29.13 2012-08-20 14:28:08.000 233 33426.75 394.48 2265.82 29.13 2012-08-20 14:28:09.000 233 33426.87 394.49 2265.86 29.13 2012-08-20 14:28:10.000 233 33426.72 394.50 2265.87 29.13 2012-08-20 14:28:11.000 233 33426.72 394.44 2265.92 29.13 2012-08-20 14:28:12.000 233 33426.71 394.46 2265.87 29.13 2012-08-20 14:28:13.000 233 33426.74 394.46 2266.00 29.13 2012-08-20 14:28:14.000 233 33426.68 394.43 2265.97 29.13 2012-08-20 14:28:15.000 233 33426.80 394.41 2265.98 29.13 2012-08-20 14:28:16.000 233 33426.71 394.40 2265.91 29.13 2012-08-20 14:28:17.000 233 33426.71 394.41 2265.98 29.13 2012-08-20 14:28:18.000 233 33426.75 394.39 2265.96 29.13 2012-08-20 14:28:19.000 233 33426.83 394.35 2265.91 29.13 2012-08-20 14:28:20.000 233 33426.66 394.32 2266.05 29.13 2012-08-20 14:28:21.000 233 33426.90 394.27 2265.99 29.13 2012-08-20 14:28:22.000 233 33426.77 394.26 2265.97 29.13 2012-08-20 14:28:23.000 233 33426.80 394.27 2266.05 29.13 2012-08-20 14:28:24.000 233 33426.78 394.21 2265.99 29.13 2012-08-20 14:28:25.000 233 33426.80 394.18 2266.04 29.13 2012-08-20 14:28:26.000 233 33426.86 394.20 2266.06 29.13 2012-08-20 14:28:27.000 233 33426.90 394.15 2265.99 29.13 2012-08-20 14:28:28.000 233 33426.83 394.13 2266.09 29.13 2012-08-20 14:28:29.000 233 33426.76 394.12 2265.98 29.13 2012-08-20 14:28:30.000 233 33426.80 394.13 2265.93 29.13 2012-08-20 14:28:31.000 233 33426.87 394.08 2266.08 29.13 2012-08-20 14:28:32.000 233 33426.82 394.13 2265.95 29.13 2012-08-20 14:28:33.000 233 33426.76 394.12 2266.03 29.13 2012-08-20 14:28:34.000 233 33426.77 394.07 2265.96 29.13 2012-08-20 14:28:35.000 233 33426.71 394.12 2265.90 29.13 2012-08-20 14:28:36.000 233 33426.73 394.14 2265.99 29.13 2012-08-20 14:28:37.000 233 33426.65 394.11 2266.00 29.13 2012-08-20 14:28:38.000 233 33426.74 394.17 2265.99 29.13 2012-08-20 14:28:39.000 233 33426.78 394.14 2266.00 29.13 2012-08-20 14:28:40.000 233 33426.72 394.15 2265.90 29.13 2012-08-20 14:28:41.000 233 33426.66 394.14 2265.91 29.13 2012-08-20 14:28:42.000 233 33426.69 394.18 2265.89 29.13 2012-08-20 14:28:42.000 233 33426.59 394.24 2265.94 29.13 2012-08-20 14:28:44.000 233 33426.65 394.17 2265.96 29.13 2012-08-20 14:28:45.000 233 33426.64 394.21 2265.97 29.13 2012-08-20 14:28:46.000 233 33426.55 394.19 2265.96 29.13 2012-08-20 14:28:47.000 233 33426.57 394.28 2265.93 29.13 2012-08-20 14:28:48.000 233 33426.52 394.26 2265.94 29.13 2012-08-20 14:28:49.000 233 33426.53 394.25 2265.96 29.13 2012-08-20 14:28:50.000 233 33426.54 394.27 2266.04 29.13 2012-08-20 14:28:51.000 233 33426.39 394.31 2265.97 29.13 2012-08-20 14:28:52.000 233 33426.33 394.34 2266.02 29.13 2012-08-20 14:28:53.000 233 33426.40 394.38 2265.92 29.13 2012-08-20 14:28:54.000 233 33426.30 394.40 2266.04 29.13 2012-08-20 14:28:55.000 233 33426.30 394.38 2265.98 29.13 2012-08-20 14:28:55.000 233 33426.28 394.40 2265.99 29.13 2012-08-20 14:28:57.000 233 33426.20 394.40 2265.89 29.13 2012-08-20 14:28:58.000 233 33426.28 394.40 2265.99 29.13 2012-08-20 14:28:59.000 233 33426.24 394.37 2266.07 29.13 2012-08-20 14:29:00.000 233 33426.19 394.41 2266.05 29.13 2012-08-20 14:29:01.000 233 33426.32 394.40 2266.14 29.13 2012-08-20 14:29:02.000 233 33426.13 394.39 2266.12 29.13 2012-08-20 14:29:03.000 233 33426.17 394.46 2266.05 29.13 2012-08-20 14:29:04.000 233 33426.17 394.44 2266.05 29.13 2012-08-20 14:29:05.000 233 33426.23 394.42 2266.09 29.13 2012-08-20 14:29:06.000 233 33426.17 394.45 2266.13 29.13 2012-08-20 14:29:07.000 233 33426.21 394.42 2266.08 29.13 2012-08-20 14:29:08.000 233 33426.19 394.44 2266.14 29.13 2012-08-20 14:29:09.000 233 33426.13 394.42 2266.16 29.13 2012-08-20 14:29:10.000 233 33426.06 394.44 2266.12 29.13 2012-08-20 14:29:11.000 233 33426.18 394.49 2266.15 29.13 2012-08-20 14:29:12.000 233 33426.16 394.51 2266.16 29.13 2012-08-20 14:29:13.000 233 33426.25 394.54 2266.16 29.13 2012-08-20 14:29:14.000 233 33426.10 394.54 2266.16 29.13 2012-08-20 14:29:15.000 233 33426.17 394.57 2266.15 29.13 2012-08-20 14:29:16.000 233 33426.12 394.56 2266.20 29.13 2012-08-20 14:29:17.000 233 33426.14 394.52 2266.17 29.13 2012-08-20 14:29:18.000 233 33426.13 394.54 2266.18 29.13 2012-08-20 14:29:19.000 233 33426.16 394.54 2266.25 29.13 2012-08-20 14:29:20.000 233 33426.11 394.61 2266.07 29.13 2012-08-20 14:29:21.000 233 33426.11 394.59 2266.26 29.13 2012-08-20 14:29:22.000 233 33426.13 394.55 2266.30 29.13 2012-08-20 14:29:23.000 233 33426.12 394.55 2266.22 29.13 2012-08-20 14:29:24.000 233 33426.11 394.54 2266.19 29.13 2012-08-20 14:29:25.000 233 33425.99 394.57 2266.20 29.13 2012-08-20 14:29:26.000 233 33426.19 394.52 2266.18 29.13 2012-08-20 14:29:27.000 233 33426.00 394.52 2266.26 29.13 2012-08-20 14:29:28.000 233 33426.10 394.52 2266.30 29.13 2012-08-20 14:29:29.000 233 33426.03 394.49 2266.23 29.13 2012-08-20 14:29:30.000 233 33426.07 394.56 2266.31 29.13 2012-08-20 14:29:31.000 233 33426.09 394.46 2266.37 29.13 2012-08-20 14:29:32.000 233 33426.09 394.52 2266.26 29.13 2012-08-20 14:29:33.000 233 33425.89 394.57 2266.20 29.13 2012-08-20 14:29:34.000 233 33425.96 394.54 2266.25 29.13 2012-08-20 14:29:35.000 233 33425.93 394.57 2266.29 29.13 2012-08-20 14:29:36.000 233 33425.94 394.56 2266.28 29.13 2012-08-20 14:29:36.000 233 33425.89 394.55 2266.27 29.13 2012-08-20 14:29:38.000 233 33425.85 394.57 2266.36 29.13 2012-08-20 14:29:39.000 233 33425.81 394.59 2266.37 29.13 2012-08-20 14:29:40.000 233 33425.87 394.58 2266.36 29.13 2012-08-20 14:29:41.000 233 33425.76 394.62 2266.33 29.13 2012-08-20 14:29:42.000 233 33425.77 394.67 2266.37 29.13 2012-08-20 14:29:43.000 233 33425.77 394.67 2266.39 29.13 2012-08-20 14:29:44.000 233 33425.68 394.63 2266.44 29.13 2012-08-20 14:29:45.000 233 33425.69 394.71 2266.37 29.13 2012-08-20 14:29:46.000 233 33425.69 394.68 2266.43 29.13 2012-08-20 14:29:47.000 233 33425.73 394.70 2266.44 29.13 2012-08-20 14:29:48.000 233 33425.71 394.70 2266.45 29.13 2012-08-20 14:29:49.000 233 33425.62 394.71 2266.43 29.13 2012-08-20 14:29:49.000 233 33425.59 394.72 2266.39 29.13 2012-08-20 14:29:51.000 233 33425.58 394.74 2266.43 29.13 2012-08-20 14:29:52.000 233 33425.56 394.75 2266.49 29.13 2012-08-20 14:29:53.000 233 33425.48 394.76 2266.50 29.13 2012-08-20 14:29:54.000 233 33425.43 394.76 2266.59 29.13 2012-08-20 14:29:55.000 233 33425.41 394.79 2266.48 29.13 2012-08-20 14:29:56.000 233 33425.48 394.87 2266.43 29.13 2012-08-20 14:29:57.000 233 33425.39 394.86 2266.52 29.13 2012-08-20 14:29:58.000 233 33425.32 394.87 2266.49 29.13 2012-08-20 14:29:59.000 233 33425.28 394.93 2266.59 29.13 2012-08-20 14:30:00.000 233 33425.24 394.94 2266.59 29.13 2012-08-20 14:30:01.000 233 33425.22 394.97 2266.61 29.13 2012-08-20 14:30:02.000 233 33425.10 395.04 2266.51 29.13 2012-08-20 14:30:03.000 233 33425.09 395.04 2266.52 29.13 2012-08-20 14:30:04.000 233 33425.00 395.05 2266.60 29.13 2012-08-20 14:30:05.000 233 33425.04 395.11 2266.59 29.13 2012-08-20 14:30:06.000 233 33424.95 395.10 2266.65 29.13 2012-08-20 14:30:07.000 233 33424.96 395.14 2266.71 29.13 2012-08-20 14:30:08.000 233 33424.94 395.13 2266.64 29.13 2012-08-20 14:30:09.000 233 33424.78 395.18 2266.76 29.13 2012-08-20 14:30:10.000 233 33424.84 395.20 2266.83 29.13 2012-08-20 14:30:11.000 233 33424.75 395.20 2266.78 29.13 2012-08-20 14:30:12.000 233 33424.81 395.25 2266.82 29.13 2012-08-20 14:30:13.000 233 33424.78 395.26 2266.85 29.13 2012-08-20 14:30:14.000 233 33424.83 395.28 2266.87 29.13 2012-08-20 14:30:15.000 233 33424.75 395.27 2266.93 29.13 2012-08-20 14:30:16.000 233 33424.73 395.26 2266.91 29.13 2012-08-20 14:30:17.000 233 33424.71 395.29 2266.93 29.13 2012-08-20 14:30:18.000 233 33424.73 395.28 2266.97 29.13 2012-08-20 14:30:19.000 233 33424.74 395.28 2266.96 29.13 2012-08-20 14:30:20.000 233 33424.75 395.24 2266.93 29.13 2012-08-20 14:30:21.000 233 33424.81 395.25 2266.92 29.13 2012-08-20 14:30:22.000 233 33424.75 395.24 2267.03 29.13 2012-08-20 14:30:23.000 233 33424.78 395.23 2267.01 29.13 2012-08-20 14:30:24.000 233 33424.78 395.25 2267.05 29.13 2012-08-20 14:30:25.000 233 33424.76 395.21 2267.05 29.13 2012-08-20 14:30:26.000 233 33424.82 395.23 2267.09 29.13 2012-08-20 14:30:27.000 233 33424.80 395.15 2267.08 29.13 2012-08-20 14:30:28.000 233 33424.77 395.17 2267.03 29.13 2012-08-20 14:30:29.000 233 33424.83 395.15 2267.18 29.13 2012-08-20 14:30:30.000 233 33424.94 395.14 2267.05 29.13 2012-08-20 14:30:30.000 233 33424.90 395.14 2267.11 29.13 2012-08-20 14:30:32.000 233 33424.85 395.15 2267.13 29.13 2012-08-20 14:30:33.000 233 33424.85 395.12 2267.06 29.13 2012-08-20 14:30:34.000 233 33424.91 395.11 2267.08 29.13 2012-08-20 14:30:35.000 233 33424.86 395.11 2267.07 29.13 2012-08-20 14:30:36.000 233 33424.83 395.05 2267.17 29.13 2012-08-20 14:30:37.000 233 33424.82 395.07 2267.09 29.13 2012-08-20 14:30:38.000 233 33425.00 395.05 2267.18 29.13 2012-08-20 14:30:39.000 233 33425.03 394.97 2267.17 29.13 2012-08-20 14:30:40.000 233 33425.00 394.92 2267.14 29.13 2012-08-20 14:30:41.000 233 33424.97 394.97 2267.09 29.13 2012-08-20 14:30:42.000 233 33424.99 394.97 2267.16 29.13 2012-08-20 14:30:43.000 233 33424.92 394.97 2267.09 29.13 2012-08-20 14:30:43.000 233 33425.01 394.98 2267.13 29.13 2012-08-20 14:30:45.000 233 33425.03 395.00 2267.14 29.13 2012-08-20 14:30:46.000 233 33425.04 394.97 2267.08 29.13 2012-08-20 14:30:47.000 233 33425.05 394.98 2267.12 29.13 2012-08-20 14:30:48.000 233 33425.01 394.93 2267.08 29.13 2012-08-20 14:30:49.000 233 33424.96 394.98 2267.13 29.13 2012-08-20 14:30:50.000 233 33425.03 394.98 2267.12 29.13 2012-08-20 14:30:51.000 233 33424.97 394.96 2267.08 29.13 2012-08-20 14:30:52.000 233 33424.97 394.95 2267.12 29.13 2012-08-20 14:30:53.000 233 33425.08 395.04 2267.08 29.13 2012-08-20 14:30:54.000 233 33425.01 395.04 2267.06 29.13 2012-08-20 14:30:55.000 233 33425.10 394.98 2267.11 29.13 2012-08-20 14:30:56.000 233 33424.95 395.05 2267.07 29.13 2012-08-20 14:30:57.000 233 33425.14 395.06 2267.07 29.13 2012-08-20 14:30:58.000 233 33425.14 395.07 2267.02 29.13 2012-08-20 14:30:59.000 233 33425.10 395.09 2267.03 29.13 2012-08-20 14:31:00.000 233 33425.13 395.10 2266.99 29.13 2012-08-20 14:31:01.000 233 33425.06 395.11 2267.02 29.13 2012-08-20 14:31:02.000 233 33425.15 395.08 2267.03 29.13 2012-08-20 14:31:03.000 233 33425.11 395.13 2267.03 29.13 2012-08-20 14:31:04.000 233 33425.18 395.11 2267.05 29.13 2012-08-20 14:31:05.000 233 33425.10 395.09 2267.07 29.13 2012-08-20 14:31:06.000 233 33425.26 395.13 2267.05 29.13 2012-08-20 14:31:07.000 233 33425.21 395.14 2267.03 29.13 2012-08-20 14:31:08.000 233 33425.09 395.17 2267.03 29.13 2012-08-20 14:31:09.000 233 33425.25 395.16 2267.06 29.13 2012-08-20 14:31:10.000 233 33425.21 395.13 2267.02 29.13 2012-08-20 14:31:11.000 233 33425.29 395.19 2267.08 29.13 2012-08-20 14:31:12.000 233 33425.28 395.18 2267.05 29.13 2012-08-20 14:31:13.000 233 33425.31 395.19 2267.02 29.13 2012-08-20 14:31:14.000 233 33425.26 395.20 2267.08 29.13 2012-08-20 14:31:15.000 233 33425.36 395.20 2267.07 29.13 2012-08-20 14:31:16.000 233 33425.29 395.18 2266.99 29.13 2012-08-20 14:31:17.000 233 33425.40 395.17 2267.10 29.13 2012-08-20 14:31:18.000 233 33425.44 395.11 2267.03 29.13 2012-08-20 14:31:19.000 233 33425.28 395.15 2267.12 29.13 2012-08-20 14:31:20.000 233 33425.40 395.20 2266.96 29.13 2012-08-20 14:31:21.000 233 33425.36 395.20 2266.96 29.13 2012-08-20 14:31:22.000 233 33425.36 395.17 2266.90 29.13 2012-08-20 14:31:23.000 233 33425.37 395.21 2267.11 29.13 2012-08-20 14:31:24.000 233 33425.36 395.17 2266.98 29.13 2012-08-20 14:31:24.000 233 33425.44 395.17 2266.97 29.13 2012-08-20 14:31:26.000 233 33425.29 395.18 2266.97 29.13 2012-08-20 14:31:27.000 233 33425.40 395.17 2266.99 29.13 2012-08-20 14:31:28.000 233 33425.28 395.21 2267.02 29.13 2012-08-20 14:31:29.000 233 33425.38 395.26 2267.01 29.13 2012-08-20 14:31:30.000 233 33425.30 395.23 2266.92 29.13 2012-08-20 14:31:31.000 233 33425.34 395.24 2266.98 29.13 2012-08-20 14:31:32.000 233 33425.28 395.24 2267.08 29.13 2012-08-20 14:31:33.000 233 33425.22 395.22 2267.09 29.13 2012-08-20 14:31:34.000 233 33425.31 395.23 2267.01 29.13 2012-08-20 14:31:35.000 233 33425.28 395.24 2266.95 29.13 2012-08-20 14:31:36.000 233 33425.28 395.22 2267.02 29.13 2012-08-20 14:31:37.000 233 33425.32 395.21 2266.96 29.13 2012-08-20 14:31:37.000 233 33425.16 395.14 2267.03 29.13 2012-08-20 14:31:39.000 233 33425.16 395.25 2267.02 29.13 2012-08-20 14:31:40.000 233 33425.23 395.25 2267.01 29.13 2012-08-20 14:31:41.000 233 33425.15 395.31 2266.93 29.13 2012-08-20 14:31:42.000 233 33425.18 395.26 2266.94 29.13 2012-08-20 14:31:43.000 233 33425.24 395.29 2267.02 29.13 2012-08-20 14:31:44.000 233 33425.21 395.24 2267.02 29.13 2012-08-20 14:31:45.000 233 33425.24 395.25 2266.98 29.13 2012-08-20 14:31:46.000 233 33425.22 395.28 2266.97 29.13 2012-08-20 14:31:47.000 233 33425.17 395.29 2266.95 29.13 2012-08-20 14:31:48.000 233 33425.11 395.31 2267.01 29.13 2012-08-20 14:31:49.000 233 33425.03 395.34 2267.03 29.13 2012-08-20 14:31:50.000 233 33425.16 395.33 2267.03 29.13 2012-08-20 14:31:51.000 233 33425.12 395.35 2266.98 29.13 2012-08-20 14:31:52.000 233 33425.07 395.39 2266.99 29.13 2012-08-20 14:31:53.000 233 33425.13 395.34 2267.02 29.13 2012-08-20 14:31:54.000 233 33425.13 395.35 2267.01 29.13 2012-08-20 14:31:55.000 233 33425.10 395.35 2267.07 29.13 2012-08-20 14:31:56.000 233 33424.96 395.35 2267.02 29.13 2012-08-20 14:31:57.000 233 33425.12 395.33 2267.00 29.13 2012-08-20 14:31:58.000 233 33425.10 395.34 2267.08 29.13 2012-08-20 14:31:59.000 233 33425.13 395.33 2267.07 29.13 2012-08-20 14:32:00.000 233 33425.03 395.34 2267.08 29.13 2012-08-20 14:32:01.000 233 33425.01 395.30 2267.06 29.13 2012-08-20 14:32:02.000 233 33425.11 395.32 2267.08 29.13 2012-08-20 14:32:03.000 233 33425.00 395.31 2267.14 29.13 2012-08-20 14:32:04.000 233 33425.04 395.31 2267.12 29.13 2012-08-20 14:32:05.000 233 33425.07 395.28 2267.06 29.13 2012-08-20 14:32:06.000 233 33425.03 395.31 2267.08 29.13 2012-08-20 14:32:07.000 233 33425.07 395.27 2267.04 29.13 2012-08-20 14:32:08.000 233 33425.01 395.28 2267.03 29.13 2012-08-20 14:32:09.000 233 33425.03 395.31 2267.09 29.13 2012-08-20 14:32:10.000 233 33425.00 395.30 2267.08 29.13 2012-08-20 14:32:11.000 233 33425.07 395.26 2267.02 29.13 2012-08-20 14:32:12.000 233 33425.02 395.33 2267.08 29.13 2012-08-20 14:32:13.000 233 33425.00 395.34 2267.05 29.13 2012-08-20 14:32:14.000 233 33425.15 395.39 2267.08 29.13 2012-08-20 14:32:15.000 233 33425.06 395.32 2266.99 29.13 2012-08-20 14:32:16.000 233 33425.01 395.32 2267.06 29.13 2012-08-20 14:32:17.000 233 33425.09 395.37 2267.01 29.13 2012-08-20 14:32:18.000 233 33425.06 395.47 2267.11 29.13 2012-08-20 14:32:18.000 233 33425.01 395.44 2267.14 29.13 2012-08-20 14:32:20.000 233 33425.06 395.42 2266.99 29.13 2012-08-20 14:32:21.000 233 33425.04 395.46 2267.17 29.13 2012-08-20 14:32:22.000 233 33424.96 395.45 2267.08 29.13 2012-08-20 14:32:23.000 233 33425.07 395.51 2267.12 29.13 2012-08-20 14:32:24.000 233 33424.96 395.54 2267.06 29.13 2012-08-20 14:32:25.000 233 33424.97 395.52 2267.07 29.13 2012-08-20 14:32:26.000 233 33425.00 395.51 2267.13 29.13 2012-08-20 14:32:27.000 233 33424.97 395.53 2267.17 29.13 2012-08-20 14:32:28.000 233 33425.01 395.54 2267.09 29.13 2012-08-20 14:32:29.000 233 33425.05 395.51 2267.07 29.13 2012-08-20 14:32:30.000 233 33425.08 395.56 2267.16 29.13 2012-08-20 14:32:31.000 233 33424.94 395.54 2267.09 29.13 2012-08-20 14:32:31.000 233 33425.01 395.50 2267.07 29.13 2012-08-20 14:32:33.000 233 33425.01 395.51 2267.20 29.13 2012-08-20 14:32:34.000 233 33425.02 395.51 2267.11 29.13 2012-08-20 14:32:35.000 233 33424.96 395.52 2267.16 29.13 2012-08-20 14:32:36.000 233 33425.04 395.49 2267.14 29.13 2012-08-20 14:32:37.000 233 33425.03 395.52 2267.15 29.13 2012-08-20 14:32:38.000 233 33424.92 395.56 2267.17 29.13 2012-08-20 14:32:39.000 233 33424.87 395.48 2267.15 29.13 2012-08-20 14:32:40.000 233 33424.88 395.50 2267.11 29.13 2012-08-20 14:32:41.000 233 33424.93 395.54 2267.17 29.13 2012-08-20 14:32:42.000 233 33424.96 395.50 2267.23 29.13 2012-08-20 14:32:43.000 233 33424.96 395.54 2267.14 29.13 2012-08-20 14:32:44.000 233 33424.93 395.51 2267.21 29.13 2012-08-20 14:32:45.000 233 33424.99 395.51 2267.28 29.13 2012-08-20 14:32:46.000 233 33424.91 395.46 2267.24 29.13 2012-08-20 14:32:47.000 233 33424.99 395.59 2267.20 29.13 2012-08-20 14:32:48.000 233 33424.93 395.54 2267.18 29.13 2012-08-20 14:32:49.000 233 33424.86 395.55 2267.22 29.13 2012-08-20 14:32:50.000 233 33424.96 395.56 2267.28 29.13 2012-08-20 14:32:51.000 233 33424.91 395.50 2267.23 29.13 2012-08-20 14:32:52.000 233 33424.96 395.53 2267.23 29.13 2012-08-20 14:32:53.000 233 33424.95 395.55 2267.23 29.13 2012-08-20 14:32:54.000 233 33424.93 395.51 2267.26 29.13 2012-08-20 14:32:55.000 233 33424.95 395.49 2267.26 29.13 2012-08-20 14:32:56.000 233 33424.95 395.54 2267.30 29.13 2012-08-20 14:32:57.000 233 33425.04 395.48 2267.19 29.13 2012-08-20 14:32:58.000 233 33425.04 395.48 2267.23 29.13 2012-08-20 14:32:59.000 233 33425.07 395.49 2267.15 29.13 2012-08-20 14:33:00.000 233 33425.04 395.47 2267.29 29.13 2012-08-20 14:33:01.000 233 33425.05 395.48 2267.21 29.13 2012-08-20 14:33:02.000 233 33425.04 395.50 2267.37 29.13 2012-08-20 14:33:03.000 233 33425.05 395.48 2267.25 29.13 2012-08-20 14:33:04.000 233 33424.97 395.50 2267.21 29.13 2012-08-20 14:33:05.000 233 33425.15 395.46 2267.26 29.13 2012-08-20 14:33:06.000 233 33425.04 395.54 2267.32 29.13 2012-08-20 14:33:07.000 233 33425.11 395.49 2267.19 29.13 2012-08-20 14:33:08.000 233 33425.06 395.48 2267.18 29.13 2012-08-20 14:33:09.000 233 33425.04 395.54 2267.17 29.13 2012-08-20 14:33:10.000 233 33425.14 395.54 2267.24 29.13 2012-08-20 14:33:11.000 233 33425.14 395.56 2267.18 29.13 2012-08-20 14:33:12.000 233 33425.20 395.54 2267.21 29.13 2012-08-20 14:33:12.000 233 33425.32 395.59 2267.12 29.13 2012-08-20 14:33:14.000 233 33425.11 395.59 2267.23 29.13 2012-08-20 14:33:15.000 233 33425.18 395.67 2267.15 29.13 2012-08-20 14:33:16.000 233 33425.22 395.65 2267.24 29.13 2012-08-20 14:33:17.000 233 33425.21 395.65 2267.21 29.13 2012-08-20 14:33:18.000 233 33425.27 395.64 2267.17 29.13 2012-08-20 14:33:19.000 233 33425.22 395.67 2267.24 29.13 2012-08-20 14:33:20.000 233 33425.26 395.64 2267.18 29.13 2012-08-20 14:33:21.000 233 33425.16 395.67 2267.13 29.13 2012-08-20 14:33:22.000 233 33425.25 395.66 2267.15 29.13 2012-08-20 14:33:23.000 233 33425.17 395.71 2267.17 29.13 2012-08-20 14:33:24.000 233 33425.23 395.64 2267.28 29.13 2012-08-20 14:33:25.000 233 33425.19 395.70 2267.17 29.13 2012-08-20 14:33:25.000 233 33425.37 395.68 2267.18 29.13 2012-08-20 14:33:27.000 233 33425.39 395.68 2267.24 29.13 2012-08-20 14:33:28.000 233 33425.32 395.68 2267.18 29.13 2012-08-20 14:33:29.000 233 33425.31 395.64 2267.28 29.13 2012-08-20 14:33:30.000 233 33425.39 395.65 2267.30 29.13 2012-08-20 14:33:31.000 233 33425.37 395.60 2267.26 29.13 2012-08-20 14:33:32.000 233 33425.42 395.67 2267.26 29.13 2012-08-20 14:33:33.000 233 33425.50 395.67 2267.15 29.13 2012-08-20 14:33:34.000 233 33425.48 395.65 2267.14 29.13 2012-08-20 14:33:35.000 233 33425.44 395.60 2267.23 29.13 2012-08-20 14:33:36.000 233 33425.55 395.57 2267.29 29.13 2012-08-20 14:33:37.000 233 33425.54 395.62 2267.22 29.13 2012-08-20 14:33:38.000 233 33425.62 395.58 2267.20 29.13 2012-08-20 14:33:39.000 233 33425.62 395.58 2267.14 29.13 2012-08-20 14:33:40.000 233 33425.65 395.51 2267.09 29.13 2012-08-20 14:33:41.000 233 33425.74 395.54 2267.15 29.13 2012-08-20 14:33:42.000 233 33425.71 395.52 2267.18 29.13 2012-08-20 14:33:43.000 233 33425.72 395.53 2267.29 29.13 2012-08-20 14:33:44.000 233 33425.72 395.53 2267.13 29.13 2012-08-20 14:33:45.000 233 33425.89 395.52 2267.17 29.13 2012-08-20 14:33:46.000 233 33425.75 395.50 2267.18 29.13 2012-08-20 14:33:47.000 233 33425.75 395.56 2267.11 29.13 2012-08-20 14:33:48.000 233 33425.70 395.54 2267.15 29.13 2012-08-20 14:33:49.000 233 33425.77 395.50 2267.11 29.13 2012-08-20 14:33:50.000 233 33425.80 395.53 2267.09 29.13 2012-08-20 14:33:51.000 233 33425.89 395.56 2267.17 29.13 2012-08-20 14:33:52.000 233 33425.83 395.54 2267.10 29.13 2012-08-20 14:33:53.000 233 33425.82 395.56 2267.10 29.13 2012-08-20 14:33:54.000 233 33425.86 395.58 2267.11 29.13 2012-08-20 14:33:55.000 233 33425.84 395.56 2267.09 29.13 2012-08-20 14:33:56.000 233 33425.72 395.58 2267.09 29.13 2012-08-20 14:33:57.000 233 33425.99 395.61 2267.17 29.13 2012-08-20 14:33:58.000 233 33425.88 395.59 2267.12 29.13 2012-08-20 14:33:59.000 233 33425.81 395.57 2267.11 29.13 2012-08-20 14:34:00.000 233 33425.79 395.61 2267.02 29.13 2012-08-20 14:34:01.000 233 33425.76 395.60 2267.12 29.13 2012-08-20 14:34:02.000 233 33425.82 395.57 2267.05 29.13 2012-08-20 14:34:03.000 233 33425.82 395.60 2267.16 29.13 2012-08-20 14:34:04.000 233 33425.69 395.57 2267.09 29.13 2012-08-20 14:34:05.000 233 33425.78 395.62 2267.04 29.13 2012-08-20 14:34:06.000 233 33425.75 395.59 2267.09 29.13 2012-08-20 14:34:06.000 233 33425.80 395.58 2267.07 29.13 2012-08-20 14:34:08.000 233 33425.68 395.62 2267.04 29.13 2012-08-20 14:34:09.000 233 33425.66 395.63 2267.09 29.13 2012-08-20 14:34:10.000 233 33425.65 395.65 2267.06 29.13 2012-08-20 14:34:11.000 233 33425.68 395.59 2267.07 29.13 2012-08-20 14:34:12.000 233 33425.67 395.61 2267.09 29.13 2012-08-20 14:34:13.000 233 33425.53 395.61 2267.09 29.13 2012-08-20 14:34:14.000 233 33425.47 395.60 2267.15 29.13 2012-08-20 14:34:15.000 233 33425.69 395.63 2267.17 29.13 2012-08-20 14:34:16.000 233 33425.47 395.62 2267.14 29.13 2012-08-20 14:34:17.000 233 33425.50 395.62 2267.24 29.13 2012-08-20 14:34:18.000 233 33425.54 395.62 2267.17 29.13 2012-08-20 14:34:19.000 233 33425.52 395.58 2267.21 29.13 2012-08-20 14:34:19.000 233 33425.43 395.61 2267.18 29.13 2012-08-20 14:34:21.000 233 33425.52 395.63 2267.16 29.13 2012-08-20 14:34:22.000 233 33425.45 395.63 2267.20 29.13 2012-08-20 14:34:23.000 233 33425.49 395.67 2267.23 29.13 2012-08-20 14:34:24.000 233 33425.52 395.68 2267.23 29.13 2012-08-20 14:34:25.000 233 33425.46 395.71 2267.28 29.13 2012-08-20 14:34:26.000 233 33425.31 395.69 2267.15 29.13 2012-08-20 14:34:27.000 233 33425.38 395.76 2267.17 29.13 2012-08-20 14:34:28.000 233 33425.36 395.76 2267.20 29.13 2012-08-20 14:34:29.000 233 33425.40 395.78 2267.18 29.13 2012-08-20 14:34:30.000 233 33425.26 395.79 2267.15 29.13 2012-08-20 14:34:31.000 233 33425.41 395.84 2267.24 29.13 2012-08-20 14:34:32.000 233 33425.28 395.84 2267.23 29.13 2012-08-20 14:34:33.000 233 33425.16 395.92 2267.25 29.13 2012-08-20 14:34:34.000 233 33425.18 395.89 2267.22 29.13 2012-08-20 14:34:35.000 233 33425.21 395.91 2267.17 29.13 2012-08-20 14:34:36.000 233 33425.11 395.97 2267.28 29.13 2012-08-20 14:34:37.000 233 33425.02 395.96 2267.28 29.13 2012-08-20 14:34:38.000 233 33425.16 395.98 2267.30 29.13 2012-08-20 14:34:39.000 233 33424.99 395.97 2267.24 29.13 2012-08-20 14:34:40.000 233 33425.06 395.99 2267.20 29.13 2012-08-20 14:34:41.000 233 33424.97 396.04 2267.32 29.13 2012-08-20 14:34:42.000 233 33424.97 396.07 2267.28 29.13 2012-08-20 14:34:43.000 233 33425.01 396.05 2267.39 29.13 2012-08-20 14:34:44.000 233 33424.92 396.07 2267.35 29.13 2012-08-20 14:34:45.000 233 33424.97 396.06 2267.38 29.13 2012-08-20 14:34:46.000 233 33424.87 396.05 2267.36 29.13 2012-08-20 14:34:47.000 233 33424.93 396.11 2267.48 29.13 2012-08-20 14:34:48.000 233 33424.92 396.06 2267.50 29.13 2012-08-20 14:34:49.000 233 33424.82 396.09 2267.41 29.13 2012-08-20 14:34:50.000 233 33424.77 396.12 2267.43 29.13 2012-08-20 14:34:51.000 233 33424.78 396.15 2267.52 29.13 2012-08-20 14:34:52.000 233 33424.72 396.12 2267.45 29.13 2012-08-20 14:34:53.000 233 33424.75 396.17 2267.52 29.13 2012-08-20 14:34:54.000 233 33424.72 396.15 2267.56 29.13 2012-08-20 14:34:55.000 233 33424.72 396.14 2267.52 29.13 2012-08-20 14:34:56.000 233 33424.66 396.22 2267.49 29.13 2012-08-20 14:34:57.000 233 33424.71 396.14 2267.48 29.13 2012-08-20 14:34:58.000 233 33424.66 396.18 2267.59 29.13 2012-08-20 14:34:59.000 233 33424.72 396.21 2267.53 29.13 2012-08-20 14:35:00.000 233 33424.64 396.21 2267.57 29.13 2012-08-20 14:35:00.000 233 33424.71 396.20 2267.67 29.13 2012-08-20 14:35:02.000 233 33424.78 396.20 2267.66 29.13 2012-08-20 14:35:03.000 233 33424.74 396.21 2267.61 29.13 2012-08-20 14:35:04.000 233 33424.62 396.19 2267.61 29.13 2012-08-20 14:35:05.000 233 33424.71 396.19 2267.58 29.13 2012-08-20 14:35:06.000 233 33424.73 396.13 2267.70 29.13 2012-08-20 14:35:07.000 233 33424.69 396.11 2267.67 29.13 2012-08-20 14:35:08.000 233 33424.80 396.12 2267.73 29.13 2012-08-20 14:35:09.000 233 33424.66 396.11 2267.76 29.13 2012-08-20 14:35:10.000 233 33424.74 396.14 2267.73 29.13 2012-08-20 14:35:11.000 233 33424.72 396.09 2267.65 29.13 2012-08-20 14:35:12.000 233 33424.73 396.05 2267.73 29.13 2012-08-20 14:35:13.000 233 33424.75 396.06 2267.71 29.13 2012-08-20 14:35:13.000 233 33424.74 396.04 2267.69 29.13 2012-08-20 14:35:15.000 233 33424.77 396.07 2267.78 29.13 2012-08-20 14:35:16.000 233 33424.68 396.00 2267.73 29.13 2012-08-20 14:35:17.000 233 33424.73 396.03 2267.71 29.13 2012-08-20 14:35:18.000 233 33424.66 395.97 2267.80 29.13 2012-08-20 14:35:19.000 233 33424.64 395.95 2267.63 29.13 2012-08-20 14:35:20.000 233 33424.69 396.02 2267.83 29.13 2012-08-20 14:35:21.000 233 33424.72 396.02 2267.82 29.13 2012-08-20 14:35:22.000 233 33424.60 396.03 2267.80 29.13 2012-08-20 14:35:23.000 233 33424.71 395.98 2267.76 29.13 2012-08-20 14:35:24.000 233 33424.54 396.04 2267.76 29.13 2012-08-20 14:35:25.000 233 33424.60 396.01 2267.80 29.13 2012-08-20 14:35:26.000 233 33424.57 396.00 2267.74 29.13 2012-08-20 14:35:27.000 233 33424.50 395.95 2267.74 29.13 2012-08-20 14:35:28.000 233 33424.49 395.95 2267.76 29.13 2012-08-20 14:35:29.000 233 33424.48 396.00 2267.79 29.13 2012-08-20 14:35:30.000 233 33424.46 396.05 2267.86 29.13 2012-08-20 14:35:31.000 233 33424.40 396.03 2267.80 29.13 2012-08-20 14:35:32.000 233 33424.49 396.03 2267.76 29.13 2012-08-20 14:35:33.000 233 33424.39 396.08 2267.77 29.13 2012-08-20 14:35:34.000 233 33424.44 396.09 2267.85 29.13 2012-08-20 14:35:35.000 233 33424.44 396.11 2267.76 29.13 2012-08-20 14:35:36.000 233 33424.32 396.17 2267.77 29.13 2012-08-20 14:35:37.000 233 33424.30 396.19 2267.85 29.13 2012-08-20 14:35:38.000 233 33424.32 396.25 2267.76 29.13 2012-08-20 14:35:39.000 233 33424.13 396.26 2267.90 29.13 2012-08-20 14:35:40.000 233 33424.20 396.26 2267.86 29.13 2012-08-20 14:35:41.000 233 33424.13 396.36 2267.80 29.13 2012-08-20 14:35:42.000 233 33424.14 396.39 2267.78 29.13 2012-08-20 14:35:43.000 233 33424.13 396.39 2267.81 29.13 2012-08-20 14:35:44.000 233 33424.06 396.44 2267.83 29.13 2012-08-20 14:35:45.000 233 33424.04 396.47 2267.93 29.13 2012-08-20 14:35:46.000 233 33424.00 396.45 2267.91 29.13 2012-08-20 14:35:47.000 233 33423.95 396.55 2267.85 29.13 2012-08-20 14:35:48.000 233 33423.94 396.58 2267.90 29.13 2012-08-20 14:35:49.000 233 33423.92 396.60 2267.92 29.13 2012-08-20 14:35:50.000 233 33423.89 396.59 2267.95 29.13 2012-08-20 14:35:51.000 233 33423.87 396.62 2267.93 29.13 2012-08-20 14:35:52.000 233 33423.89 396.60 2267.93 29.13 2012-08-20 14:35:53.000 233 33423.85 396.67 2268.01 29.13 2012-08-20 14:35:54.000 233 33423.90 396.66 2268.04 29.13 2012-08-20 14:35:54.000 233 33423.83 396.66 2267.97 29.13 2012-08-20 14:35:56.000 233 33423.89 396.71 2268.09 29.13 2012-08-20 14:35:57.000 233 33423.79 396.74 2268.04 29.13 2012-08-20 14:35:58.000 233 33423.77 396.70 2268.11 29.13 2012-08-20 14:35:59.000 233 33423.79 396.73 2268.10 29.13 2012-08-20 14:36:00.000 233 33423.75 396.72 2268.10 29.13 2012-08-20 14:36:01.000 233 33423.74 396.70 2268.14 29.13 2012-08-20 14:36:02.000 233 33423.70 396.72 2268.23 29.13 2012-08-20 14:36:03.000 233 33423.66 396.76 2268.10 29.13 2012-08-20 14:36:04.000 233 33423.69 396.77 2268.15 29.13 2012-08-20 14:36:05.000 233 33423.73 396.73 2268.17 29.13 2012-08-20 14:36:06.000 233 33423.75 396.80 2268.23 29.13 2012-08-20 14:36:07.000 233 33423.70 396.75 2268.19 29.13 2012-08-20 14:36:07.000 233 33423.77 396.83 2268.24 29.13 2012-08-20 14:36:09.000 233 33423.82 396.86 2268.33 29.13 2012-08-20 14:36:10.000 233 33423.73 396.85 2268.33 29.13 2012-08-20 14:36:11.000 233 33423.70 396.83 2268.36 29.13 2012-08-20 14:36:12.000 233 33423.75 396.78 2268.26 29.13 2012-08-20 14:36:13.000 233 33423.61 396.78 2268.30 29.13 2012-08-20 14:36:14.000 233 33423.69 396.80 2268.43 29.13 2012-08-20 14:36:15.000 233 33423.70 396.79 2268.32 29.13 2012-08-20 14:36:16.000 233 33423.63 396.79 2268.34 29.13 2012-08-20 14:36:17.000 233 33423.71 396.79 2268.42 29.13 2012-08-20 14:36:18.000 233 33423.76 396.81 2268.38 29.13 2012-08-20 14:36:19.000 233 33423.78 396.76 2268.48 29.13 2012-08-20 14:36:20.000 233 33423.75 396.75 2268.42 29.13 2012-08-20 14:36:21.000 233 33423.78 396.75 2268.42 29.13 2012-08-20 14:36:22.000 233 33423.74 396.74 2268.40 29.13 2012-08-20 14:36:23.000 233 33423.79 396.71 2268.38 29.13 2012-08-20 14:36:24.000 233 33423.85 396.73 2268.44 29.13 2012-08-20 14:36:25.000 233 33423.84 396.71 2268.47 29.13 2012-08-20 14:36:26.000 233 33423.71 396.69 2268.51 29.13 2012-08-20 14:36:27.000 233 33423.83 396.67 2268.44 29.13 2012-08-20 14:36:28.000 233 33423.79 396.67 2268.48 29.13 2012-08-20 14:36:29.000 233 33423.78 396.68 2268.43 29.13 2012-08-20 14:36:30.000 233 33423.89 396.66 2268.43 29.13 2012-08-20 14:36:31.000 233 33423.78 396.61 2268.54 29.13 2012-08-20 14:36:32.000 233 33423.96 396.69 2268.54 29.13 2012-08-20 14:36:33.000 233 33423.85 396.62 2268.35 29.13 2012-08-20 14:36:34.000 233 33423.81 396.62 2268.45 29.13 2012-08-20 14:36:35.000 233 33423.82 396.67 2268.40 29.13 2012-08-20 14:36:36.000 233 33423.84 396.67 2268.45 29.13 2012-08-20 14:36:37.000 233 33423.82 396.69 2268.46 29.13 2012-08-20 14:36:38.000 233 33423.81 396.67 2268.43 29.13 2012-08-20 14:36:39.000 233 33423.91 396.69 2268.50 29.13 2012-08-20 14:36:40.000 233 33423.77 396.68 2268.46 29.13 2012-08-20 14:36:41.000 233 33423.88 396.64 2268.39 29.13 2012-08-20 14:36:42.000 233 33423.81 396.68 2268.51 29.13 2012-08-20 14:36:43.000 233 33423.80 396.71 2268.47 29.13 2012-08-20 14:36:44.000 233 33423.76 396.72 2268.49 29.13 2012-08-20 14:36:45.000 233 33423.79 396.79 2268.42 29.13 2012-08-20 14:36:46.000 233 33423.78 396.78 2268.47 29.13 2012-08-20 14:36:47.000 233 33423.77 396.79 2268.47 29.13 2012-08-20 14:36:48.000 233 33423.86 396.81 2268.49 29.13 2012-08-20 14:36:48.000 233 33423.72 396.82 2268.47 29.13 2012-08-20 14:36:50.000 233 33423.87 396.79 2268.42 29.13 2012-08-20 14:36:51.000 233 33423.87 396.83 2268.47 29.13 2012-08-20 14:36:52.000 233 33423.89 396.79 2268.42 29.13 2012-08-20 14:36:53.000 233 33423.88 396.82 2268.50 29.13 2012-08-20 14:36:54.000 233 33423.83 396.85 2268.51 29.13 2012-08-20 14:36:55.000 233 33423.97 396.83 2268.57 29.13 2012-08-20 14:36:56.000 233 33423.98 396.82 2268.48 29.13 2012-08-20 14:36:57.000 233 33423.88 396.80 2268.49 29.13 2012-08-20 14:36:58.000 233 33424.00 396.80 2268.45 29.13 2012-08-20 14:36:59.000 233 33423.98 396.85 2268.45 29.13 2012-08-20 14:37:00.000 233 33423.95 396.86 2268.53 29.13 2012-08-20 14:37:01.000 233 33423.97 396.81 2268.50 29.13 2012-08-20 14:37:01.000 233 33423.99 396.83 2268.49 29.13 2012-08-20 14:37:03.000 233 33424.01 396.81 2268.58 29.13 2012-08-20 14:37:04.000 233 33424.07 396.76 2268.56 29.13 2012-08-20 14:37:05.000 233 33424.08 396.77 2268.47 29.13 2012-08-20 14:37:06.000 233 33424.16 396.75 2268.47 29.13 2012-08-20 14:37:07.000 233 33424.06 396.76 2268.57 29.13 2012-08-20 14:37:08.000 233 33424.18 396.70 2268.58 29.13 2012-08-20 14:37:09.000 233 33424.16 396.75 2268.51 29.13 2012-08-20 14:37:10.000 233 33424.23 396.71 2268.51 29.13 2012-08-20 14:37:11.000 233 33424.26 396.67 2268.53 29.13 2012-08-20 14:37:12.000 233 33424.21 396.67 2268.56 29.13 2012-08-20 14:37:13.000 233 33424.26 396.66 2268.44 29.13 2012-08-20 14:37:14.000 233 33424.36 396.64 2268.53 29.13 2012-08-20 14:37:15.000 233 33424.40 396.61 2268.60 29.13 2012-08-20 14:37:16.000 233 33424.39 396.61 2268.55 29.13 2012-08-20 14:37:17.000 233 33424.46 396.59 2268.42 29.13 2012-08-20 14:37:18.000 233 33424.44 396.56 2268.42 29.13 2012-08-20 14:37:19.000 233 33424.48 396.54 2268.39 29.13 2012-08-20 14:37:20.000 233 33424.51 396.55 2268.44 29.13 2012-08-20 14:37:21.000 233 33424.66 396.47 2268.36 29.13 2012-08-20 14:37:22.000 233 33424.59 396.47 2268.36 29.13 2012-08-20 14:37:23.000 233 33424.63 396.49 2268.40 29.13 2012-08-20 14:37:24.000 233 33424.63 396.48 2268.51 29.13 2012-08-20 14:37:25.000 233 33424.62 396.48 2268.38 29.13 2012-08-20 14:37:26.000 233 33424.87 396.46 2268.39 29.13 2012-08-20 14:37:27.000 233 33424.69 396.46 2268.53 29.13 2012-08-20 14:37:28.000 233 33424.71 396.41 2268.42 29.13 2012-08-20 14:37:29.000 233 33424.78 396.41 2268.33 29.13 2012-08-20 14:37:30.000 233 33424.81 396.39 2268.37 29.13 2012-08-20 14:37:31.000 233 33424.78 396.43 2268.39 29.13 2012-08-20 14:37:32.000 233 33424.87 396.43 2268.32 29.13 2012-08-20 14:37:33.000 233 33424.91 396.36 2268.41 29.13 2012-08-20 14:37:34.000 233 33424.83 396.32 2268.32 29.13 2012-08-20 14:37:35.000 233 33424.95 396.40 2268.34 29.13 2012-08-20 14:37:36.000 233 33425.00 396.36 2268.29 29.13 2012-08-20 14:37:37.000 233 33425.04 396.38 2268.31 29.13 2012-08-20 14:37:38.000 233 33424.99 396.37 2268.29 29.13 2012-08-20 14:37:39.000 233 33425.13 396.34 2268.21 29.13 2012-08-20 14:37:40.000 233 33425.07 396.32 2268.25 29.13 2012-08-20 14:37:41.000 233 33425.07 396.33 2268.32 29.13 2012-08-20 14:37:42.000 233 33425.12 396.32 2268.18 29.13 2012-08-20 14:37:42.000 233 33425.16 396.32 2268.20 29.13 2012-08-20 14:37:44.000 233 33425.25 396.30 2268.28 29.13 2012-08-20 14:37:45.000 233 33425.07 396.29 2268.14 29.13 2012-08-20 14:37:46.000 233 33425.16 396.29 2268.14 29.13 2012-08-20 14:37:47.000 233 33425.21 396.31 2268.14 29.13 2012-08-20 14:37:48.000 233 33425.25 396.26 2268.21 29.13 2012-08-20 14:37:49.000 233 33425.32 396.29 2268.12 29.13 2012-08-20 14:37:50.000 233 33425.18 396.29 2268.16 29.13 2012-08-20 14:37:51.000 233 33425.37 396.30 2268.13 29.13 2012-08-20 14:37:52.000 233 33425.32 396.31 2268.16 29.13 2012-08-20 14:37:53.000 233 33425.40 396.30 2268.08 29.13 2012-08-20 14:37:54.000 233 33425.32 396.27 2268.15 29.13 2012-08-20 14:37:55.000 233 33425.47 396.33 2268.10 29.13 2012-08-20 14:37:55.000 233 33425.44 396.27 2268.05 29.13 2012-08-20 14:37:57.000 233 33425.44 396.26 2268.07 29.13 2012-08-20 14:37:58.000 233 33425.32 396.27 2268.09 29.13 2012-08-20 14:37:59.000 233 33425.46 396.23 2268.10 29.13 2012-08-20 14:38:00.000 233 33425.53 396.24 2268.03 29.13 2012-08-20 14:38:01.000 233 33425.49 396.25 2268.02 29.13 2012-08-20 14:38:02.000 233 33425.63 396.17 2267.99 29.13 2012-08-20 14:38:03.000 233 33425.56 396.22 2268.05 29.13 2012-08-20 14:38:04.000 233 33425.57 396.26 2267.97 29.13 2012-08-20 14:38:05.000 233 33425.61 396.22 2267.99 29.13 2012-08-20 14:38:06.000 233 33425.61 396.16 2268.02 29.13 2012-08-20 14:38:07.000 233 33425.62 396.19 2268.02 29.13 2012-08-20 14:38:08.000 233 33425.64 396.20 2267.93 29.13 2012-08-20 14:38:09.000 233 33425.64 396.17 2268.04 29.13 2012-08-20 14:38:10.000 233 33425.71 396.16 2267.88 29.13 2012-08-20 14:38:11.000 233 33425.77 396.14 2267.99 29.13 2012-08-20 14:38:12.000 233 33425.78 396.19 2268.02 29.13 2012-08-20 14:38:13.000 233 33425.87 396.16 2267.95 29.13 2012-08-20 14:38:14.000 233 33425.82 396.19 2267.86 29.13 2012-08-20 14:38:15.000 233 33425.90 396.07 2267.96 29.13 2012-08-20 14:38:16.000 233 33425.87 396.09 2267.90 29.13 2012-08-20 14:38:17.000 233 33426.01 396.09 2267.99 29.13 2012-08-20 14:38:18.000 233 33426.02 396.08 2267.93 29.13 2012-08-20 14:38:19.000 233 33426.01 396.04 2267.88 29.13 2012-08-20 14:38:20.000 233 33426.05 396.03 2267.92 29.13 2012-08-20 14:38:21.000 233 33426.02 396.08 2267.87 29.13 2012-08-20 14:38:22.000 233 33426.00 396.02 2267.87 29.13 2012-08-20 14:38:23.000 233 33426.18 396.02 2267.87 29.13 2012-08-20 14:38:24.000 233 33426.17 396.04 2267.80 29.13 2012-08-20 14:38:25.000 233 33426.11 396.03 2267.86 29.13 2012-08-20 14:38:26.000 233 33426.21 395.98 2267.82 29.13 2012-08-20 14:38:27.000 233 33426.28 395.98 2267.80 29.13 2012-08-20 14:38:28.000 233 33426.25 395.96 2267.76 29.13 2012-08-20 14:38:29.000 233 33426.31 395.95 2267.82 29.13 2012-08-20 14:38:30.000 233 33426.28 395.99 2267.68 29.13 2012-08-20 14:38:31.000 233 33426.26 395.95 2267.79 29.13 2012-08-20 14:38:32.000 233 33426.40 395.95 2267.78 29.13 2012-08-20 14:38:33.000 233 33426.37 395.97 2267.76 29.13 2012-08-20 14:38:34.000 233 33426.43 395.93 2267.70 29.13 2012-08-20 14:38:35.000 233 33426.46 395.95 2267.66 29.13 2012-08-20 14:38:36.000 233 33426.63 395.89 2267.67 29.13 2012-08-20 14:38:36.000 233 33426.55 395.86 2267.73 29.13 2012-08-20 14:38:38.000 233 33426.60 395.89 2267.59 29.13 2012-08-20 14:38:39.000 233 33426.49 395.88 2267.73 29.13 2012-08-20 14:38:40.000 233 33426.59 395.86 2267.70 29.13 2012-08-20 14:38:41.000 233 33426.72 395.86 2267.57 29.13 2012-08-20 14:38:42.000 233 33426.75 395.86 2267.58 29.13 2012-08-20 14:38:43.000 233 33426.76 395.84 2267.65 29.13 2012-08-20 14:38:44.000 233 33426.75 395.88 2267.66 29.13 2012-08-20 14:38:45.000 233 33426.74 395.88 2267.64 29.13 2012-08-20 14:38:46.000 233 33426.81 395.86 2267.64 29.13 2012-08-20 14:38:47.000 233 33426.80 395.83 2267.63 29.13 2012-08-20 14:38:48.000 233 33426.90 395.82 2267.57 29.13 2012-08-20 14:38:49.000 233 33426.98 395.80 2267.57 29.13 2012-08-20 14:38:49.000 233 33426.95 395.76 2267.58 29.13 2012-08-20 14:38:51.000 233 33426.89 395.82 2267.53 29.13 2012-08-20 14:38:52.000 233 33426.92 395.78 2267.52 29.13 2012-08-20 14:38:53.000 233 33426.95 395.79 2267.60 29.13 2012-08-20 14:38:54.000 233 33426.89 395.80 2267.63 29.13 2012-08-20 14:38:55.000 233 33426.92 395.78 2267.46 29.13 2012-08-20 14:38:56.000 233 33426.94 395.79 2267.43 29.13 2012-08-20 14:38:57.000 233 33426.90 395.79 2267.50 29.13 2012-08-20 14:38:58.000 233 33426.90 395.78 2267.44 29.13 2012-08-20 14:38:59.000 233 33426.99 395.84 2267.41 29.13 2012-08-20 14:39:00.000 233 33426.93 395.84 2267.45 29.13 2012-08-20 14:39:01.000 233 33426.99 395.84 2267.34 29.13 2012-08-20 14:39:02.000 233 33427.04 395.84 2267.43 29.13 2012-08-20 14:39:03.000 233 33427.04 395.83 2267.43 29.13 2012-08-20 14:39:04.000 233 33427.02 395.81 2267.41 29.13 2012-08-20 14:39:05.000 233 33427.01 395.87 2267.49 29.13 2012-08-20 14:39:06.000 233 33427.10 395.87 2267.41 29.13 2012-08-20 14:39:07.000 233 33426.94 395.82 2267.44 29.13 2012-08-20 14:39:08.000 233 33427.11 395.85 2267.43 29.13 2012-08-20 14:39:09.000 233 33427.13 395.79 2267.41 29.13 2012-08-20 14:39:10.000 233 33427.08 395.81 2267.48 29.13 2012-08-20 14:39:11.000 233 33427.05 395.83 2267.41 29.13 2012-08-20 14:39:12.000 233 33427.09 395.84 2267.43 29.13 2012-08-20 14:39:13.000 233 33427.10 395.80 2267.43 29.13 2012-08-20 14:39:14.000 233 33427.15 395.86 2267.35 29.13 2012-08-20 14:39:15.000 233 33427.19 395.88 2267.46 29.13 2012-08-20 14:39:16.000 233 33427.19 395.86 2267.39 29.13 2012-08-20 14:39:17.000 233 33427.20 395.90 2267.48 29.13 2012-08-20 14:39:18.000 233 33427.26 395.83 2267.42 29.13 2012-08-20 14:39:19.000 233 33427.14 395.82 2267.34 29.13 2012-08-20 14:39:20.000 233 33427.24 395.85 2267.35 29.13 2012-08-20 14:39:21.000 233 33427.37 395.80 2267.38 29.13 2012-08-20 14:39:22.000 233 33427.36 395.82 2267.38 29.13 2012-08-20 14:39:23.000 233 33427.39 395.85 2267.48 29.13 2012-08-20 14:39:24.000 233 33427.39 395.82 2267.46 29.13 2012-08-20 14:39:25.000 233 33427.39 395.81 2267.41 29.13 2012-08-20 14:39:26.000 233 33427.39 395.77 2267.34 29.13 2012-08-20 14:39:27.000 233 33427.49 395.75 2267.43 29.13 2012-08-20 14:39:28.000 233 33427.49 395.73 2267.37 29.13 2012-08-20 14:39:29.000 233 33427.55 395.70 2267.39 29.13 2012-08-20 14:39:30.000 233 33427.53 395.71 2267.40 29.13 2012-08-20 14:39:30.000 233 33427.66 395.69 2267.39 29.13 2012-08-20 14:39:32.000 233 33427.57 395.65 2267.37 29.13 2012-08-20 14:39:33.000 233 33427.61 395.65 2267.34 29.13 2012-08-20 14:39:34.000 233 33427.63 395.65 2267.30 29.13 2012-08-20 14:39:35.000 233 33427.62 395.57 2267.32 29.13 2012-08-20 14:39:36.000 233 33427.64 395.63 2267.27 29.13 2012-08-20 14:39:37.000 233 33427.62 395.61 2267.33 29.13 2012-08-20 14:39:38.000 233 33427.72 395.61 2267.36 29.13 2012-08-20 14:39:39.000 233 33427.64 395.65 2267.26 29.13 2012-08-20 14:39:40.000 233 33427.63 395.64 2267.31 29.13 2012-08-20 14:39:41.000 233 33427.66 395.60 2267.28 29.13 2012-08-20 14:39:42.000 233 33427.59 395.56 2267.17 29.13 2012-08-20 14:39:43.000 233 33427.71 395.61 2267.24 29.13 2012-08-20 14:39:43.000 233 33427.69 395.56 2267.19 29.13 2012-08-20 14:39:45.000 233 33427.77 395.55 2267.24 29.13 2012-08-20 14:39:46.000 233 33427.70 395.57 2267.25 29.13 2012-08-20 14:39:47.000 233 33427.75 395.56 2267.28 29.13 2012-08-20 14:39:48.000 233 33427.83 395.59 2267.24 29.13 2012-08-20 14:39:49.000 233 33427.79 395.57 2267.23 29.13 2012-08-20 14:39:50.000 233 33427.85 395.53 2267.22 29.13 2012-08-20 14:39:51.000 233 33427.92 395.51 2267.16 29.13 2012-08-20 14:39:52.000 233 33427.81 395.52 2267.23 29.13 2012-08-20 14:39:53.000 233 33427.82 395.53 2267.20 29.13 2012-08-20 14:39:54.000 233 33427.84 395.49 2267.20 29.13 2012-08-20 14:39:55.000 233 33427.80 395.51 2267.21 29.13 2012-08-20 14:39:56.000 233 33427.93 395.51 2267.21 29.13 2012-08-20 14:39:57.000 233 33427.88 395.49 2267.17 29.13 2012-08-20 14:39:58.000 233 33427.83 395.46 2267.14 29.13 2012-08-20 14:39:59.000 233 33427.87 395.46 2267.17 29.13 2012-08-20 14:40:00.000 233 33427.91 395.47 2267.18 29.13 2012-08-20 14:40:01.000 233 33427.89 395.41 2267.07 29.13 2012-08-20 14:40:02.000 233 33427.95 395.39 2267.13 29.13 2012-08-20 14:40:03.000 233 33427.95 395.35 2267.14 29.13 2012-08-20 14:40:04.000 233 33427.96 395.34 2267.17 29.13 2012-08-20 14:40:05.000 233 33428.01 395.35 2267.20 29.13 2012-08-20 14:40:06.000 233 33428.01 395.34 2267.15 29.13 2012-08-20 14:40:07.000 233 33428.00 395.33 2267.06 29.13 2012-08-20 14:40:08.000 233 33428.15 395.32 2267.13 29.13 2012-08-20 14:40:09.000 233 33428.16 395.29 2267.23 29.13 2012-08-20 14:40:10.000 233 33428.13 395.29 2267.14 29.13 2012-08-20 14:40:11.000 233 33428.20 395.25 2267.01 29.13 2012-08-20 14:40:12.000 233 33428.16 395.24 2267.16 29.13 2012-08-20 14:40:13.000 233 33428.23 395.21 2267.07 29.13 2012-08-20 14:40:14.000 233 33428.26 395.24 2267.16 29.13 2012-08-20 14:40:15.000 233 33428.19 395.21 2267.16 29.13 2012-08-20 14:40:16.000 233 33428.20 395.24 2267.11 29.13 2012-08-20 14:40:17.000 233 33428.23 395.22 2267.07 29.13 2012-08-20 14:40:18.000 233 33428.25 395.19 2267.07 29.13 2012-08-20 14:40:19.000 233 33428.34 395.13 2267.12 29.13 2012-08-20 14:40:20.000 233 33428.26 395.19 2267.03 29.13 2012-08-20 14:40:21.000 233 33428.33 395.15 2267.02 29.13 2012-08-20 14:40:22.000 233 33428.27 395.14 2267.03 29.13 2012-08-20 14:40:23.000 233 33428.26 395.19 2267.07 29.13 2012-08-20 14:40:24.000 233 33428.28 395.16 2267.02 29.13 2012-08-20 14:40:24.000 233 33428.28 395.12 2267.05 29.13 2012-08-20 14:40:26.000 233 33428.35 395.09 2267.09 29.13 2012-08-20 14:40:27.000 233 33428.33 395.11 2266.95 29.13 2012-08-20 14:40:28.000 233 33428.21 395.08 2266.99 29.13 2012-08-20 14:40:29.000 233 33428.45 395.08 2266.99 29.13 2012-08-20 14:40:30.000 233 33428.41 395.03 2266.96 29.13 2012-08-20 14:40:31.000 233 33428.47 395.01 2267.03 29.13 2012-08-20 14:40:32.000 233 33428.39 394.99 2266.95 29.13 2012-08-20 14:40:33.000 233 33428.43 394.94 2267.03 29.13 2012-08-20 14:40:34.000 233 33428.47 394.94 2266.97 29.13 2012-08-20 14:40:35.000 233 33428.51 394.88 2266.94 29.13 2012-08-20 14:40:36.000 233 33428.48 394.88 2266.88 29.13 2012-08-20 14:40:37.000 233 33428.56 394.83 2266.85 29.13 2012-08-20 14:40:37.000 233 33428.57 394.85 2266.89 29.13 2012-08-20 14:40:39.000 233 33428.65 394.81 2266.86 29.13 2012-08-20 14:40:40.000 233 33428.62 394.79 2266.87 29.13 2012-08-20 14:40:41.000 233 33428.61 394.76 2266.84 29.13 2012-08-20 14:40:42.000 233 33428.58 394.80 2266.82 29.13 2012-08-20 14:40:43.000 233 33428.60 394.78 2266.76 29.13 2012-08-20 14:40:44.000 233 33428.71 394.79 2266.83 29.13 2012-08-20 14:40:45.000 233 33428.72 394.70 2266.88 29.13 2012-08-20 14:40:46.000 233 33428.63 394.75 2266.88 29.13 2012-08-20 14:40:47.000 233 33428.64 394.74 2266.83 29.13 2012-08-20 14:40:48.000 233 33428.53 394.74 2266.88 29.13 2012-08-20 14:40:49.000 233 33428.53 394.75 2266.80 29.13 2012-08-20 14:40:50.000 233 33428.70 394.72 2266.75 29.13 2012-08-20 14:40:51.000 233 33428.58 394.71 2266.77 29.13 2012-08-20 14:40:52.000 233 33428.58 394.70 2266.76 29.13 2012-08-20 14:40:53.000 233 33428.58 394.67 2266.71 29.13 2012-08-20 14:40:54.000 233 33428.59 394.67 2266.73 29.13 2012-08-20 14:40:55.000 233 33428.56 394.62 2266.76 29.13 2012-08-20 14:40:56.000 233 33428.54 394.60 2266.75 29.13 2012-08-20 14:40:57.000 233 33428.61 394.64 2266.78 29.13 2012-08-20 14:40:58.000 233 33428.48 394.62 2266.80 29.13 2012-08-20 14:40:59.000 233 33428.56 394.67 2266.81 29.13 2012-08-20 14:41:00.000 233 33428.45 394.67 2266.74 29.13 2012-08-20 14:41:01.000 233 33428.53 394.67 2266.68 29.13 2012-08-20 14:41:02.000 233 33428.45 394.65 2266.68 29.13 2012-08-20 14:41:03.000 233 33428.55 394.67 2266.74 29.13 2012-08-20 14:41:04.000 233 33428.51 394.66 2266.70 29.13 2012-08-20 14:41:05.000 233 33428.53 394.64 2266.70 29.13 2012-08-20 14:41:06.000 233 33428.57 394.67 2266.71 29.13 2012-08-20 14:41:07.000 233 33428.42 394.64 2266.66 29.13 2012-08-20 14:41:08.000 233 33428.63 394.64 2266.78 29.13 2012-08-20 14:41:09.000 233 33428.38 394.66 2266.77 29.13 2012-08-20 14:41:10.000 233 33428.35 394.69 2266.76 29.13 2012-08-20 14:41:11.000 233 33428.39 394.60 2266.74 29.13 2012-08-20 14:41:12.000 233 33428.44 394.65 2266.70 29.13 2012-08-20 14:41:13.000 233 33428.36 394.63 2266.66 29.13 2012-08-20 14:41:14.000 233 33428.32 394.64 2266.79 29.13 2012-08-20 14:41:15.000 233 33428.44 394.63 2266.77 29.13 2012-08-20 14:41:16.000 233 33428.36 394.66 2266.77 29.13 2012-08-20 14:41:17.000 233 33428.41 394.64 2266.79 29.13 2012-08-20 14:41:18.000 233 33428.35 394.63 2266.69 29.13 2012-08-20 14:41:18.000 233 33428.42 394.63 2266.71 29.13 2012-08-20 14:41:20.000 233 33428.21 394.57 2266.73 29.13 2012-08-20 14:41:21.000 233 33428.29 394.57 2266.75 29.13 2012-08-20 14:41:22.000 233 33428.38 394.58 2266.74 29.13 2012-08-20 14:41:23.000 233 33428.29 394.56 2266.77 29.13 2012-08-20 14:41:24.000 233 33428.29 394.52 2266.80 29.13 2012-08-20 14:41:25.000 233 33428.19 394.54 2266.84 29.13 2012-08-20 14:41:26.000 233 33428.33 394.51 2266.86 29.13 2012-08-20 14:41:27.000 233 33428.28 394.49 2266.82 29.13 2012-08-20 14:41:28.000 233 33428.29 394.50 2266.74 29.13 2012-08-20 14:41:29.000 233 33428.25 394.47 2266.76 29.13 2012-08-20 14:41:30.000 233 33428.28 394.46 2266.79 29.13 2012-08-20 14:41:31.000 233 33428.21 394.49 2266.76 29.13 2012-08-20 14:41:31.000 233 33428.12 394.48 2266.78 29.13 2012-08-20 14:41:33.000 233 33428.14 394.50 2266.86 29.13 2012-08-20 14:41:34.000 233 33428.12 394.46 2266.82 29.13 2012-08-20 14:41:35.000 233 33428.10 394.49 2266.83 29.13 2012-08-20 14:41:36.000 233 33428.11 394.44 2266.86 29.13 2012-08-20 14:41:37.000 233 33428.08 394.48 2266.77 29.13 2012-08-20 14:41:38.000 233 33428.05 394.51 2266.81 29.13 2012-08-20 14:41:39.000 233 33428.07 394.50 2266.75 29.13 2012-08-20 14:41:40.000 233 33428.04 394.50 2266.86 29.13 2012-08-20 14:41:41.000 233 33428.07 394.46 2266.80 29.13 2012-08-20 14:41:42.000 233 33428.03 394.46 2266.78 29.13 2012-08-20 14:41:43.000 233 33427.95 394.46 2266.84 29.13 2012-08-20 14:41:44.000 233 33428.08 394.48 2266.80 29.13 2012-08-20 14:41:45.000 233 33427.93 394.47 2266.93 29.13 2012-08-20 14:41:46.000 233 33428.11 394.48 2266.79 29.13 2012-08-20 14:41:47.000 233 33427.94 394.48 2266.81 29.13 2012-08-20 14:41:48.000 233 33428.00 394.45 2266.79 29.13 2012-08-20 14:41:49.000 233 33428.03 394.48 2266.89 29.13 2012-08-20 14:41:50.000 233 33427.91 394.47 2266.91 29.13 2012-08-20 14:41:51.000 233 33427.99 394.40 2266.86 29.13 2012-08-20 14:41:52.000 233 33427.88 394.43 2266.91 29.13 2012-08-20 14:41:53.000 233 33427.95 394.42 2266.97 29.13 2012-08-20 14:41:54.000 233 33427.89 394.38 2266.89 29.13 2012-08-20 14:41:55.000 233 33427.91 394.37 2266.90 29.13 2012-08-20 14:41:56.000 233 33427.99 394.38 2266.86 29.13 2012-08-20 14:41:57.000 233 33427.73 394.36 2266.96 29.13 2012-08-20 14:41:58.000 233 33427.75 394.37 2266.87 29.13 2012-08-20 14:41:59.000 233 33427.71 394.40 2266.87 29.13 2012-08-20 14:42:00.000 233 33427.74 394.40 2266.90 29.13 2012-08-20 14:42:01.000 233 33427.67 394.42 2266.93 29.13 2012-08-20 14:42:02.000 233 33427.75 394.39 2266.92 29.13 2012-08-20 14:42:03.000 233 33427.63 394.43 2266.93 29.13 2012-08-20 14:42:04.000 233 33427.61 394.43 2266.93 29.13 2012-08-20 14:42:05.000 233 33427.50 394.41 2266.96 29.13 2012-08-20 14:42:06.000 233 33427.61 394.42 2266.99 29.13 2012-08-20 14:42:07.000 233 33427.49 394.42 2267.01 29.13 2012-08-20 14:42:08.000 233 33427.51 394.40 2266.99 29.13 2012-08-20 14:42:09.000 233 33427.54 394.40 2266.94 29.13 2012-08-20 14:42:10.000 233 33427.51 394.42 2266.94 29.13 2012-08-20 14:42:11.000 233 33427.51 394.42 2267.00 29.13 2012-08-20 14:42:12.000 233 33427.45 394.40 2267.02 29.13 2012-08-20 14:42:12.000 233 33427.40 394.35 2267.08 29.13 2012-08-20 14:42:14.000 233 33427.51 394.43 2267.02 29.13 2012-08-20 14:42:15.000 233 33427.28 394.40 2267.08 29.13 2012-08-20 14:42:16.000 233 33427.39 394.44 2266.99 29.13 2012-08-20 14:42:17.000 233 33427.38 394.42 2267.01 29.13 2012-08-20 14:42:18.000 233 33427.33 394.39 2267.07 29.13 2012-08-20 14:42:19.000 233 33427.36 394.36 2267.09 29.13 2012-08-20 14:42:20.000 233 33427.38 394.41 2267.02 29.13 2012-08-20 14:42:21.000 233 33427.28 394.40 2267.11 29.13 2012-08-20 14:42:22.000 233 33427.24 394.35 2267.15 29.13 2012-08-20 14:42:23.000 233 33427.28 394.32 2267.15 29.13 2012-08-20 14:42:24.000 233 33427.25 394.35 2267.09 29.13 2012-08-20 14:42:25.000 233 33427.27 394.36 2267.11 29.13 2012-08-20 14:42:25.000 233 33427.19 394.33 2267.15 29.13 2012-08-20 14:42:27.000 233 33427.18 394.36 2267.11 29.13 2012-08-20 14:42:28.000 233 33427.29 394.37 2267.12 29.13 2012-08-20 14:42:29.000 233 33427.20 394.34 2267.18 29.13 2012-08-20 14:42:30.000 233 33427.15 394.31 2267.25 29.13 2012-08-20 14:42:31.000 233 33427.15 394.26 2267.14 29.13 2012-08-20 14:42:32.000 233 33427.13 394.29 2267.14 29.13 2012-08-20 14:42:33.000 233 33427.21 394.27 2267.21 29.13 2012-08-20 14:42:34.000 233 33427.02 394.33 2267.09 29.13 2012-08-20 14:42:35.000 233 33427.07 394.31 2267.15 29.13 2012-08-20 14:42:36.000 233 33427.12 394.29 2267.26 29.13 2012-08-20 14:42:37.000 233 33427.14 394.33 2267.24 29.13 2012-08-20 14:42:38.000 233 33427.09 394.32 2267.17 29.13 2012-08-20 14:42:39.000 233 33427.07 394.30 2267.16 29.13 2012-08-20 14:42:40.000 233 33427.16 394.33 2267.22 29.13 2012-08-20 14:42:41.000 233 33427.00 394.33 2267.21 29.13 2012-08-20 14:42:42.000 233 33427.11 394.31 2267.28 29.13 2012-08-20 14:42:43.000 233 33427.06 394.35 2267.30 29.13 2012-08-20 14:42:44.000 233 33427.01 394.33 2267.24 29.13 2012-08-20 14:42:45.000 233 33427.03 394.36 2267.25 29.13 2012-08-20 14:42:46.000 233 33427.02 394.31 2267.30 29.13 2012-08-20 14:42:47.000 233 33426.99 394.31 2267.26 29.13 2012-08-20 14:42:48.000 233 33426.91 394.31 2267.26 29.13 2012-08-20 14:42:49.000 233 33427.02 394.32 2267.33 29.13 2012-08-20 14:42:50.000 233 33426.94 394.35 2267.31 29.13 2012-08-20 14:42:51.000 233 33426.85 394.31 2267.24 29.13 2012-08-20 14:42:52.000 233 33427.03 394.27 2267.36 29.13 2012-08-20 14:42:53.000 233 33426.91 394.28 2267.30 29.13 2012-08-20 14:42:54.000 233 33426.92 394.28 2267.28 29.13 2012-08-20 14:42:55.000 233 33426.93 394.33 2267.34 29.13 2012-08-20 14:42:56.000 233 33426.90 394.28 2267.31 29.13 2012-08-20 14:42:57.000 233 33426.79 394.28 2267.28 29.13 2012-08-20 14:42:58.000 233 33426.92 394.22 2267.30 29.13 2012-08-20 14:42:59.000 233 33426.86 394.23 2267.31 29.13 2012-08-20 14:43:00.000 233 33426.90 394.23 2267.33 29.13 2012-08-20 14:43:01.000 233 33426.87 394.30 2267.31 29.13 2012-08-20 14:43:02.000 233 33426.82 394.21 2267.35 29.13 2012-08-20 14:43:03.000 233 33426.75 394.24 2267.26 29.13 2012-08-20 14:43:04.000 233 33426.82 394.25 2267.43 29.13 2012-08-20 14:43:05.000 233 33426.79 394.22 2267.38 29.13 2012-08-20 14:43:06.000 233 33426.73 394.26 2267.30 29.13 2012-08-20 14:43:06.000 233 33426.75 394.24 2267.29 29.13 2012-08-20 14:43:08.000 233 33426.71 394.24 2267.34 29.13 2012-08-20 14:43:09.000 233 33426.81 394.19 2267.41 29.13 2012-08-20 14:43:10.000 233 33426.75 394.22 2267.34 29.13 2012-08-20 14:43:11.000 233 33426.80 394.21 2267.37 29.13 2012-08-20 14:43:12.000 233 33426.75 394.17 2267.28 29.13 2012-08-20 14:43:13.000 233 33426.72 394.19 2267.38 29.13 2012-08-20 14:43:14.000 233 33426.65 394.23 2267.45 29.13 2012-08-20 14:43:15.000 233 33426.78 394.23 2267.39 29.13 2012-08-20 14:43:16.000 233 33426.67 394.17 2267.38 29.13 2012-08-20 14:43:17.000 233 33426.62 394.21 2267.41 29.13 2012-08-20 14:43:18.000 233 33426.69 394.21 2267.43 29.13 2012-08-20 14:43:19.000 233 33426.68 394.25 2267.43 29.13 2012-08-20 14:43:19.000 233 33426.68 394.22 2267.43 29.13 2012-08-20 14:43:21.000 233 33426.68 394.24 2267.49 29.13 2012-08-20 14:43:22.000 233 33426.61 394.22 2267.39 29.13 2012-08-20 14:43:23.000 233 33426.62 394.21 2267.42 29.13 2012-08-20 14:43:24.000 233 33426.64 394.21 2267.43 29.13 2012-08-20 14:43:25.000 233 33426.66 394.22 2267.44 29.13 2012-08-20 14:43:26.000 233 33426.65 394.21 2267.43 29.13 2012-08-20 14:43:27.000 233 33426.69 394.20 2267.47 29.13 2012-08-20 14:43:28.000 233 33426.59 394.17 2267.49 29.13 2012-08-20 14:43:29.000 233 33426.61 394.17 2267.54 29.13 2012-08-20 14:43:30.000 233 33426.61 394.17 2267.32 29.13 2012-08-20 14:43:31.000 233 33426.62 394.19 2267.46 29.13 2012-08-20 14:43:32.000 233 33426.61 394.18 2267.34 29.13 2012-08-20 14:43:33.000 233 33426.64 394.18 2267.41 29.13 2012-08-20 14:43:34.000 233 33426.62 394.19 2267.49 29.13 2012-08-20 14:43:35.000 233 33426.59 394.19 2267.48 29.13 2012-08-20 14:43:36.000 233 33426.65 394.13 2267.48 29.13 2012-08-20 14:43:37.000 233 33426.62 394.17 2267.50 29.13 2012-08-20 14:43:38.000 233 33426.59 394.17 2267.47 29.13 2012-08-20 14:43:39.000 233 33426.49 394.18 2267.52 29.13 2012-08-20 14:43:40.000 233 33426.59 394.23 2267.51 29.13 2012-08-20 14:43:41.000 233 33426.59 394.21 2267.53 29.13 2012-08-20 14:43:42.000 233 33426.57 394.18 2267.46 29.13 2012-08-20 14:43:43.000 233 33426.55 394.20 2267.55 29.13 2012-08-20 14:43:44.000 233 33426.62 394.19 2267.48 29.13 2012-08-20 14:43:45.000 233 33426.49 394.18 2267.46 29.13 2012-08-20 14:43:46.000 233 33426.49 394.21 2267.51 29.13 2012-08-20 14:43:47.000 233 33426.51 394.23 2267.55 29.13 2012-08-20 14:43:48.000 233 33426.55 394.24 2267.52 29.13 2012-08-20 14:43:49.000 233 33426.48 394.26 2267.54 29.13 2012-08-20 14:43:50.000 233 33426.49 394.25 2267.55 29.13 2012-08-20 14:43:51.000 233 33426.44 394.29 2267.48 29.13 2012-08-20 14:43:52.000 233 33426.47 394.25 2267.61 29.13 2012-08-20 14:43:53.000 233 33426.46 394.24 2267.58 29.13 2012-08-20 14:43:54.000 233 33426.47 394.24 2267.61 29.13 2012-08-20 14:43:55.000 233 33426.40 394.29 2267.51 29.13 2012-08-20 14:43:56.000 233 33426.44 394.31 2267.58 29.13 2012-08-20 14:43:57.000 233 33426.31 394.28 2267.51 29.13 2012-08-20 14:43:58.000 233 33426.41 394.29 2267.63 29.13 2012-08-20 14:43:59.000 233 33426.36 394.27 2267.58 29.13 2012-08-20 14:44:00.000 233 33426.44 394.28 2267.55 29.13 2012-08-20 14:44:00.000 233 33426.43 394.29 2267.66 29.13 2012-08-20 14:44:02.000 233 33426.31 394.24 2267.64 29.13 2012-08-20 14:44:03.000 233 33426.38 394.28 2267.61 29.13 2012-08-20 14:44:04.000 233 33426.30 394.29 2267.62 29.13 2012-08-20 14:44:05.000 233 33426.22 394.28 2267.61 29.13 2012-08-20 14:44:06.000 233 33426.20 394.28 2267.58 29.13 2012-08-20 14:44:07.000 233 33426.27 394.23 2267.71 29.13 2012-08-20 14:44:08.000 233 33426.22 394.30 2267.69 29.13 2012-08-20 14:44:09.000 233 33426.21 394.28 2267.71 29.13 2012-08-20 14:44:10.000 233 33426.31 394.32 2267.73 29.13 2012-08-20 14:44:11.000 233 33426.22 394.27 2267.74 29.13 2012-08-20 14:44:12.000 233 33426.28 394.32 2267.74 29.13 2012-08-20 14:44:13.000 233 33426.27 394.31 2267.74 29.13 2012-08-20 14:44:13.000 233 33426.17 394.31 2267.71 29.13 2012-08-20 14:44:15.000 233 33426.33 394.25 2267.69 29.13 2012-08-20 14:44:16.000 233 33426.29 394.23 2267.71 29.13 2012-08-20 14:44:17.000 233 33426.17 394.22 2267.78 29.13 2012-08-20 14:44:18.000 233 33426.21 394.30 2267.63 29.13 2012-08-20 14:44:19.000 233 33426.24 394.30 2267.81 29.13 2012-08-20 14:44:20.000 233 33426.24 394.33 2267.77 29.13 2012-08-20 14:44:21.000 233 33426.29 394.29 2267.77 29.13 2012-08-20 14:44:22.000 233 33426.14 394.29 2267.83 29.13 2012-08-20 14:44:23.000 233 33426.15 394.30 2267.75 29.13 2012-08-20 14:44:24.000 233 33426.11 394.30 2267.80 29.13 2012-08-20 14:44:25.000 233 33426.11 394.33 2267.82 29.13 2012-08-20 14:44:26.000 233 33426.17 394.33 2267.77 29.13 2012-08-20 14:44:27.000 233 33426.15 394.35 2267.80 29.13 2012-08-20 14:44:28.000 233 33426.21 394.41 2267.75 29.13 2012-08-20 14:44:29.000 233 33426.13 394.42 2267.78 29.13 2012-08-20 14:44:30.000 233 33426.06 394.41 2267.82 29.13 2012-08-20 14:44:31.000 233 33426.21 394.39 2267.87 29.13 2012-08-20 14:44:32.000 233 33426.12 394.40 2267.83 29.13 2012-08-20 14:44:33.000 233 33426.20 394.40 2267.86 29.13 2012-08-20 14:44:34.000 233 33426.17 394.37 2267.86 29.13 2012-08-20 14:44:35.000 233 33426.12 394.34 2267.85 29.13 2012-08-20 14:44:36.000 233 33426.19 394.38 2267.79 29.13 2012-08-20 14:44:37.000 233 33426.24 394.38 2267.83 29.13 2012-08-20 14:44:38.000 233 33426.23 394.38 2267.79 29.13 2012-08-20 14:44:39.000 233 33426.13 394.33 2267.91 29.13 2012-08-20 14:44:40.000 233 33426.21 394.38 2267.86 29.13 2012-08-20 14:44:41.000 233 33426.20 394.34 2267.82 29.13 2012-08-20 14:44:42.000 233 33426.21 394.36 2267.85 29.13 2012-08-20 14:44:43.000 233 33426.23 394.30 2267.93 29.13 2012-08-20 14:44:44.000 233 33426.24 394.33 2267.92 29.13 2012-08-20 14:44:45.000 233 33426.24 394.30 2267.85 29.13 2012-08-20 14:44:46.000 233 33426.23 394.26 2267.89 29.13 2012-08-20 14:44:47.000 233 33426.22 394.27 2267.93 29.13 2012-08-20 14:44:48.000 233 33426.30 394.29 2267.91 29.13 2012-08-20 14:44:49.000 233 33426.22 394.27 2267.95 29.13 2012-08-20 14:44:50.000 233 33426.25 394.26 2267.95 29.13 2012-08-20 14:44:51.000 233 33426.34 394.26 2267.90 29.13 2012-08-20 14:44:52.000 233 33426.26 394.24 2267.91 29.13 2012-08-20 14:44:53.000 233 33426.20 394.22 2267.93 29.13 2012-08-20 14:44:54.000 233 33426.22 394.21 2268.00 29.13 2012-08-20 14:44:54.000 233 33426.27 394.26 2267.92 29.13 2012-08-20 14:44:56.000 233 33426.25 394.24 2267.89 29.13 2012-08-20 14:44:57.000 233 33426.27 394.26 2267.81 29.13 2012-08-20 14:44:58.000 233 33426.24 394.29 2267.93 29.13 2012-08-20 14:44:59.000 233 33426.23 394.25 2267.89 29.13 2012-08-20 14:45:00.000 233 33426.25 394.24 2267.86 29.13 2012-08-20 14:45:01.000 233 33426.18 394.22 2267.85 29.13 2012-08-20 14:45:02.000 233 33426.24 394.30 2267.83 29.13 2012-08-20 14:45:03.000 233 33426.27 394.29 2267.92 29.13 2012-08-20 14:45:04.000 233 33426.31 394.27 2267.88 29.13 2012-08-20 14:45:05.000 233 33426.27 394.28 2267.91 29.13 2012-08-20 14:45:06.000 233 33426.24 394.28 2267.86 29.13 2012-08-20 14:45:07.000 233 33426.22 394.28 2267.93 29.13 2012-08-20 14:45:07.000 233 33426.28 394.31 2267.86 29.13 2012-08-20 14:45:09.000 233 33426.19 394.29 2267.95 29.13 2012-08-20 14:45:10.000 233 33426.35 394.29 2267.99 29.13 2012-08-20 14:45:11.000 233 33426.31 394.28 2267.93 29.13 2012-08-20 14:45:12.000 233 33426.28 394.32 2267.99 29.13 2012-08-20 14:45:13.000 233 33426.34 394.29 2267.93 29.13 2012-08-20 14:45:14.000 233 33426.22 394.30 2267.93 29.13 2012-08-20 14:45:15.000 233 33426.28 394.32 2267.89 29.13 2012-08-20 14:45:16.000 233 33426.28 394.29 2267.95 29.13 2012-08-20 14:45:17.000 233 33426.33 394.29 2267.93 29.13 2012-08-20 14:45:18.000 233 33426.32 394.23 2267.93 29.13 2012-08-20 14:45:19.000 233 33426.33 394.24 2267.97 29.13 2012-08-20 14:45:20.000 233 33426.31 394.27 2267.92 29.13 2012-08-20 14:45:21.000 233 33426.26 394.25 2267.99 29.13 2012-08-20 14:45:22.000 233 33426.34 394.25 2267.93 29.13 2012-08-20 14:45:23.000 233 33426.30 394.22 2267.95 29.13 2012-08-20 14:45:24.000 233 33426.42 394.21 2267.93 29.13 2012-08-20 14:45:25.000 233 33426.33 394.25 2267.91 29.13 2012-08-20 14:45:26.000 233 33426.44 394.25 2267.91 29.13 2012-08-20 14:45:27.000 233 33426.28 394.24 2267.85 29.13 2012-08-20 14:45:28.000 233 33426.33 394.21 2267.94 29.13 2012-08-20 14:45:29.000 233 33426.34 394.18 2267.91 29.13 2012-08-20 14:45:30.000 233 33426.39 394.18 2267.83 29.13 2012-08-20 14:45:31.000 233 33426.36 394.21 2267.93 29.13 2012-08-20 14:45:32.000 233 33426.34 394.14 2267.83 29.13 2012-08-20 14:45:33.000 233 33426.39 394.17 2267.85 29.13 2012-08-20 14:45:34.000 233 33426.35 394.17 2267.88 29.13 2012-08-20 14:45:35.000 233 33426.43 394.14 2267.87 29.13 2012-08-20 14:45:36.000 233 33426.40 394.19 2267.93 29.13 2012-08-20 14:45:37.000 233 33426.43 394.15 2267.95 29.13 2012-08-20 14:45:38.000 233 33426.47 394.12 2267.86 29.13 2012-08-20 14:45:39.000 233 33426.41 394.14 2267.80 29.13 2012-08-20 14:45:40.000 233 33426.43 394.11 2267.91 29.13 2012-08-20 14:45:41.000 233 33426.50 394.13 2267.87 29.13 2012-08-20 14:45:42.000 233 33426.47 394.05 2267.95 29.13 2012-08-20 14:45:43.000 233 33426.51 394.08 2267.93 29.13 2012-08-20 14:45:44.000 233 33426.46 394.08 2267.95 29.13 2012-08-20 14:45:45.000 233 33426.47 394.10 2267.97 29.13 2012-08-20 14:45:46.000 233 33426.58 394.05 2267.85 29.13 2012-08-20 14:45:47.000 233 33426.62 394.05 2267.82 29.13 2012-08-20 14:45:48.000 233 33426.55 394.05 2267.93 29.13 2012-08-20 14:45:48.000 233 33426.61 394.05 2267.83 29.13 2012-08-20 14:45:50.000 233 33426.48 394.04 2267.85 29.13 2012-08-20 14:45:51.000 233 33426.60 394.09 2267.95 29.13 2012-08-20 14:45:52.000 233 33426.59 394.03 2267.91 29.13 2012-08-20 14:45:53.000 233 33426.56 394.00 2267.87 29.13 2012-08-20 14:45:54.000 233 33426.72 394.03 2267.92 29.13 2012-08-20 14:45:55.000 233 33426.65 393.99 2267.83 29.13 2012-08-20 14:45:56.000 233 33426.64 394.05 2267.83 29.13 2012-08-20 14:45:57.000 233 33426.58 393.95 2267.79 29.13 2012-08-20 14:45:58.000 233 33426.69 393.98 2267.89 29.13 2012-08-20 14:45:59.000 233 33426.77 393.95 2267.88 29.13 2012-08-20 14:46:00.000 233 33426.74 393.94 2267.82 29.13 2012-08-20 14:46:01.000 233 33426.70 393.92 2267.81 29.13 2012-08-20 14:46:01.000 233 33426.71 393.91 2267.81 29.13 2012-08-20 14:46:03.000 233 33426.74 393.90 2267.83 29.13 2012-08-20 14:46:04.000 233 33426.74 393.90 2267.82 29.13 2012-08-20 14:46:05.000 233 33426.79 393.86 2267.85 29.13 2012-08-20 14:46:06.000 233 33426.83 393.84 2267.83 29.13 2012-08-20 14:46:07.000 233 33426.72 393.89 2267.80 29.13 2012-08-20 14:46:08.000 233 33426.83 393.86 2267.77 29.13 2012-08-20 14:46:09.000 233 33426.79 393.83 2267.75 29.13 2012-08-20 14:46:10.000 233 33426.85 393.81 2267.75 29.13 2012-08-20 14:46:11.000 233 33426.90 393.80 2267.76 29.13 2012-08-20 14:46:12.000 233 33426.92 393.82 2267.80 29.13 2012-08-20 14:46:13.000 233 33426.89 393.83 2267.70 29.13 2012-08-20 14:46:14.000 233 33426.98 393.78 2267.73 29.13 2012-08-20 14:46:15.000 233 33426.91 393.87 2267.78 29.13 2012-08-20 14:46:16.000 233 33427.03 393.79 2267.74 29.13 2012-08-20 14:46:17.000 233 33426.86 393.76 2267.71 29.13 2012-08-20 14:46:18.000 233 33426.99 393.78 2267.76 29.13 2012-08-20 14:46:19.000 233 33427.03 393.83 2267.70 29.13 2012-08-20 14:46:20.000 233 33426.93 393.83 2267.69 29.13 2012-08-20 14:46:21.000 233 33426.98 393.76 2267.70 29.13 2012-08-20 14:46:22.000 233 33426.93 393.76 2267.68 29.13 2012-08-20 14:46:23.000 233 33426.95 393.75 2267.67 29.13 2012-08-20 14:46:24.000 233 33427.04 393.77 2267.72 29.13 2012-08-20 14:46:25.000 233 33427.05 393.72 2267.71 29.13 2012-08-20 14:46:26.000 233 33427.05 393.75 2267.70 29.13 2012-08-20 14:46:27.000 233 33427.00 393.75 2267.74 29.13 2012-08-20 14:46:28.000 233 33427.10 393.74 2267.71 29.13 2012-08-20 14:46:29.000 233 33427.02 393.73 2267.59 29.13 2012-08-20 14:46:30.000 233 33427.04 393.74 2267.68 29.13 2012-08-20 14:46:31.000 233 33427.14 393.66 2267.77 29.13 2012-08-20 14:46:32.000 233 33427.01 393.69 2267.70 29.13 2012-08-20 14:46:33.000 233 33427.10 393.67 2267.72 29.13 2012-08-20 14:46:34.000 233 33427.08 393.65 2267.78 29.13 2012-08-20 14:46:35.000 233 33427.12 393.62 2267.68 29.13 2012-08-20 14:46:36.000 233 33427.11 393.63 2267.73 29.13 2012-08-20 14:46:37.000 233 33427.07 393.62 2267.66 29.13 2012-08-20 14:46:38.000 233 33427.23 393.60 2267.70 29.13 2012-08-20 14:46:39.000 233 33427.07 393.60 2267.60 29.13 2012-08-20 14:46:40.000 233 33427.19 393.63 2267.61 29.13 2012-08-20 14:46:41.000 233 33427.20 393.60 2267.61 29.13 2012-08-20 14:46:42.000 233 33427.17 393.58 2267.66 29.13 2012-08-20 14:46:42.000 233 33427.20 393.57 2267.57 29.13 2012-08-20 14:46:44.000 233 33427.14 393.55 2267.62 29.13 2012-08-20 14:46:45.000 233 33427.18 393.57 2267.61 29.13 2012-08-20 14:46:46.000 233 33427.22 393.55 2267.68 29.13 2012-08-20 14:46:47.000 233 33427.21 393.55 2267.59 29.13 2012-08-20 14:46:48.000 233 33427.20 393.51 2267.57 29.13 2012-08-20 14:46:49.000 233 33427.19 393.49 2267.62 29.13 2012-08-20 14:46:50.000 233 33427.15 393.50 2267.68 29.13 2012-08-20 14:46:51.000 233 33427.23 393.43 2267.57 29.13 2012-08-20 14:46:52.000 233 33427.12 393.52 2267.65 29.13 2012-08-20 14:46:53.000 233 33427.14 393.49 2267.60 29.13 2012-08-20 14:46:54.000 233 33427.22 393.47 2267.59 29.13 2012-08-20 14:46:55.000 233 33427.17 393.46 2267.58 29.13 2012-08-20 14:46:55.000 233 33427.24 393.43 2267.57 29.13 2012-08-20 14:46:57.000 233 33427.24 393.42 2267.73 29.13 2012-08-20 14:46:58.000 233 33427.29 393.43 2267.64 29.13 2012-08-20 14:46:59.000 233 33427.23 393.42 2267.52 29.13 2012-08-20 14:47:00.000 233 33427.26 393.41 2267.56 29.13 2012-08-20 14:47:01.000 233 33427.15 393.43 2267.57 29.13 2012-08-20 14:47:02.000 233 33427.14 393.41 2267.59 29.13 2012-08-20 14:47:03.000 233 33427.17 393.40 2267.59 29.13 2012-08-20 14:47:04.000 233 33427.21 393.40 2267.52 29.13 2012-08-20 14:47:05.000 233 33427.19 393.37 2267.55 29.13 2012-08-20 14:47:06.000 233 33427.16 393.43 2267.59 29.13 2012-08-20 14:47:07.000 233 33427.17 393.43 2267.49 29.13 2012-08-20 14:47:08.000 233 33427.15 393.39 2267.58 29.13 2012-08-20 14:47:09.000 233 33427.19 393.38 2267.54 29.13 2012-08-20 14:47:10.000 233 33427.18 393.39 2267.53 29.13 2012-08-20 14:47:11.000 233 33427.26 393.39 2267.53 29.13 2012-08-20 14:47:12.000 233 33427.28 393.36 2267.49 29.13 2012-08-20 14:47:13.000 233 33427.22 393.43 2267.56 29.13 2012-08-20 14:47:14.000 233 33427.18 393.38 2267.55 29.13 2012-08-20 14:47:15.000 233 33427.37 393.34 2267.57 29.13 2012-08-20 14:47:16.000 233 33427.30 393.37 2267.52 29.13 2012-08-20 14:47:17.000 233 33427.24 393.33 2267.54 29.13 2012-08-20 14:47:18.000 233 33427.34 393.38 2267.59 29.13 2012-08-20 14:47:19.000 233 33427.33 393.35 2267.50 29.13 2012-08-20 14:47:20.000 233 33427.30 393.34 2267.49 29.13 2012-08-20 14:47:21.000 233 33427.37 393.27 2267.57 29.13 2012-08-20 14:47:22.000 233 33427.42 393.25 2267.56 29.13 2012-08-20 14:47:23.000 233 33427.38 393.26 2267.54 29.13 2012-08-20 14:47:24.000 233 33427.36 393.29 2267.49 29.13 2012-08-20 14:47:25.000 233 33427.38 393.24 2267.51 29.13 2012-08-20 14:47:26.000 233 33427.37 393.28 2267.48 29.13 2012-08-20 14:47:27.000 233 33427.41 393.25 2267.57 29.13 2012-08-20 14:47:28.000 233 33427.39 393.17 2267.66 29.13 2012-08-20 14:47:29.000 233 33427.36 393.17 2267.55 29.13 2012-08-20 14:47:30.000 233 33427.39 393.18 2267.59 29.13 2012-08-20 14:47:31.000 233 33427.39 393.18 2267.57 29.13 2012-08-20 14:47:32.000 233 33427.38 393.22 2267.48 29.13 2012-08-20 14:47:33.000 233 33427.37 393.16 2267.51 29.13 2012-08-20 14:47:34.000 233 33427.40 393.14 2267.46 29.13 2012-08-20 14:47:35.000 233 33427.35 393.18 2267.47 29.13 2012-08-20 14:47:36.000 233 33427.32 393.16 2267.56 29.13 2012-08-20 14:47:36.000 233 33427.40 393.18 2267.49 29.13 2012-08-20 14:47:38.000 233 33427.34 393.10 2267.55 29.13 2012-08-20 14:47:39.000 233 33427.34 393.09 2267.56 29.13 2012-08-20 14:47:40.000 233 33427.35 393.11 2267.43 29.13 2012-08-20 14:47:41.000 233 33427.32 393.09 2267.49 29.13 2012-08-20 14:47:42.000 233 33427.32 393.13 2267.52 29.13 2012-08-20 14:47:43.000 233 33427.23 393.14 2267.55 29.13 2012-08-20 14:47:44.000 233 33427.24 393.06 2267.46 29.13 2012-08-20 14:47:45.000 233 33427.14 393.11 2267.55 29.13 2012-08-20 14:47:46.000 233 33427.15 393.10 2267.53 29.13 2012-08-20 14:47:47.000 233 33427.16 393.11 2267.54 29.13 2012-08-20 14:47:48.000 233 33427.10 393.11 2267.52 29.13 2012-08-20 14:47:49.000 233 33427.24 393.11 2267.50 29.13 2012-08-20 14:47:49.000 233 33427.12 393.10 2267.54 29.13 2012-08-20 14:47:51.000 233 33427.18 393.05 2267.58 29.13 2012-08-20 14:47:52.000 233 33427.18 393.09 2267.61 29.13 2012-08-20 14:47:53.000 233 33427.11 393.08 2267.57 29.13 2012-08-20 14:47:54.000 233 33427.16 393.08 2267.61 29.13 2012-08-20 14:47:55.000 233 33427.18 393.07 2267.54 29.13 2012-08-20 14:47:56.000 233 33427.19 393.05 2267.57 29.13 2012-08-20 14:47:57.000 233 33427.17 393.06 2267.56 29.13 2012-08-20 14:47:58.000 233 33427.18 393.06 2267.54 29.13 2012-08-20 14:47:59.000 233 33427.10 393.06 2267.57 29.13 2012-08-20 14:48:00.000 233 33427.19 393.01 2267.62 29.13 2012-08-20 14:48:01.000 233 33427.14 393.02 2267.55 29.13 2012-08-20 14:48:02.000 233 33427.17 393.03 2267.57 29.13 2012-08-20 14:48:03.000 233 33427.24 393.01 2267.61 29.13 2012-08-20 14:48:04.000 233 33427.15 393.00 2267.63 29.13 2012-08-20 14:48:05.000 233 33427.18 392.97 2267.57 29.13 2012-08-20 14:48:06.000 233 33427.12 392.99 2267.65 29.13 2012-08-20 14:48:07.000 233 33427.15 392.98 2267.62 29.13 2012-08-20 14:48:08.000 233 33427.17 393.00 2267.53 29.13 2012-08-20 14:48:09.000 233 33427.15 392.94 2267.68 29.13 2012-08-20 14:48:10.000 233 33427.21 392.97 2267.61 29.13 2012-08-20 14:48:11.000 233 33427.19 392.98 2267.61 29.13 2012-08-20 14:48:12.000 233 33427.13 392.95 2267.71 29.13 2012-08-20 14:48:13.000 233 33427.15 392.96 2267.64 29.13 2012-08-20 14:48:14.000 233 33427.15 392.96 2267.62 29.13 2012-08-20 14:48:15.000 233 33427.18 392.93 2267.65 29.13 2012-08-20 14:48:16.000 233 33427.25 392.93 2267.57 29.13 2012-08-20 14:48:17.000 233 33427.19 392.97 2267.60 29.13 2012-08-20 14:48:18.000 233 33427.27 392.93 2267.58 29.13 2012-08-20 14:48:19.000 233 33427.19 392.90 2267.67 29.13 2012-08-20 14:48:20.000 233 33427.32 392.89 2267.61 29.13 2012-08-20 14:48:21.000 233 33427.23 392.87 2267.64 29.13 2012-08-20 14:48:22.000 233 33427.15 392.88 2267.61 29.13 2012-08-20 14:48:23.000 233 33427.23 392.87 2267.58 29.13 2012-08-20 14:48:24.000 233 33427.24 392.87 2267.58 29.13 2012-08-20 14:48:25.000 233 33427.21 392.85 2267.62 29.13 2012-08-20 14:48:26.000 233 33427.19 392.83 2267.68 29.13 2012-08-20 14:48:27.000 233 33427.29 392.75 2267.66 29.13 2012-08-20 14:48:28.000 233 33427.11 392.82 2267.60 29.13 2012-08-20 14:48:29.000 233 33427.14 392.82 2267.51 29.13 2012-08-20 14:48:30.000 233 33427.15 392.78 2267.62 29.13 2012-08-20 14:48:30.000 233 33427.23 392.73 2267.51 29.13 2012-08-20 14:48:32.000 233 33427.26 392.76 2267.55 29.13 2012-08-20 14:48:33.000 233 33427.18 392.76 2267.57 29.13 2012-08-20 14:48:34.000 233 33427.15 392.72 2267.61 29.13 2012-08-20 14:48:35.000 233 33427.14 392.70 2267.62 29.13 2012-08-20 14:48:36.000 233 33427.20 392.73 2267.71 29.13 2012-08-20 14:48:37.000 233 33427.18 392.70 2267.61 29.13 2012-08-20 14:48:38.000 233 33427.24 392.69 2267.67 29.13 2012-08-20 14:48:39.000 233 33427.08 392.67 2267.58 29.13 2012-08-20 14:48:40.000 233 33427.26 392.69 2267.56 29.13 2012-08-20 14:48:41.000 233 33427.23 392.65 2267.59 29.13 2012-08-20 14:48:42.000 233 33427.19 392.65 2267.55 29.13 2012-08-20 14:48:43.000 233 33427.15 392.66 2267.48 29.13 2012-08-20 14:48:43.000 233 33427.17 392.65 2267.57 29.13 2012-08-20 14:48:45.000 233 33427.20 392.63 2267.60 29.13 2012-08-20 14:48:46.000 233 33427.20 392.63 2267.62 29.13 2012-08-20 14:48:47.000 233 33427.24 392.58 2267.59 29.13 2012-08-20 14:48:48.000 233 33427.18 392.58 2267.57 29.13 2012-08-20 14:48:49.000 233 33427.18 392.61 2267.64 29.13 2012-08-20 14:48:50.000 233 33427.20 392.56 2267.61 29.13 2012-08-20 14:48:51.000 233 33427.30 392.58 2267.66 29.13 2012-08-20 14:48:52.000 233 33427.20 392.59 2267.68 29.13 2012-08-20 14:48:53.000 233 33427.23 392.59 2267.67 29.13 2012-08-20 14:48:54.000 233 33427.30 392.58 2267.67 29.13 2012-08-20 14:48:55.000 233 33427.17 392.56 2267.68 29.13 2012-08-20 14:48:56.000 233 33427.25 392.51 2267.56 29.13 2012-08-20 14:48:57.000 233 33427.24 392.54 2267.55 29.13 2012-08-20 14:48:58.000 233 33427.31 392.56 2267.67 29.13 2012-08-20 14:48:59.000 233 33427.27 392.54 2267.71 29.13 2012-08-20 14:49:00.000 233 33427.28 392.53 2267.61 29.13 2012-08-20 14:49:01.000 233 33427.33 392.50 2267.56 29.13 2012-08-20 14:49:02.000 233 33427.20 392.50 2267.62 29.13 2012-08-20 14:49:03.000 233 33427.20 392.49 2267.58 29.13 2012-08-20 14:49:04.000 233 33427.35 392.48 2267.55 29.13 2012-08-20 14:49:05.000 233 33427.18 392.50 2267.57 29.13 2012-08-20 14:49:06.000 233 33427.25 392.43 2267.66 29.13 2012-08-20 14:49:07.000 233 33427.29 392.44 2267.64 29.13 2012-08-20 14:49:08.000 233 33427.21 392.40 2267.51 29.13 2012-08-20 14:49:09.000 233 33427.19 392.42 2267.73 29.13 2012-08-20 14:49:10.000 233 33427.30 392.42 2267.71 29.13 2012-08-20 14:49:11.000 233 33427.27 392.42 2267.67 29.13 2012-08-20 14:49:12.000 233 33427.30 392.42 2267.58 29.13 2012-08-20 14:49:13.000 233 33427.16 392.41 2267.53 29.13 2012-08-20 14:49:14.000 233 33427.29 392.41 2267.60 29.13 2012-08-20 14:49:15.000 233 33427.19 392.40 2267.56 29.13 2012-08-20 14:49:16.000 233 33427.19 392.39 2267.64 29.13 2012-08-20 14:49:17.000 233 33427.26 392.42 2267.61 29.13 2012-08-20 14:49:18.000 233 33427.18 392.37 2267.59 29.13 2012-08-20 14:49:19.000 233 33427.18 392.42 2267.64 29.13 2012-08-20 14:49:20.000 233 33427.15 392.42 2267.64 29.13 2012-08-20 14:49:21.000 233 33427.22 392.45 2267.67 29.13 2012-08-20 14:49:22.000 233 33427.15 392.43 2267.64 29.13 2012-08-20 14:49:23.000 233 33427.12 392.43 2267.64 29.13 2012-08-20 14:49:24.000 233 33427.16 392.44 2267.53 29.13 2012-08-20 14:49:24.000 233 33427.11 392.44 2267.62 29.13 2012-08-20 14:49:26.000 233 33427.10 392.44 2267.60 29.13 2012-08-20 14:49:27.000 233 33427.12 392.43 2267.52 29.13 2012-08-20 14:49:28.000 233 33427.11 392.44 2267.57 29.13 2012-08-20 14:49:29.000 233 33427.01 392.44 2267.53 29.13 2012-08-20 14:49:30.000 233 33427.07 392.43 2267.62 29.13 2012-08-20 14:49:31.000 233 33427.14 392.39 2267.64 29.13 2012-08-20 14:49:32.000 233 33427.07 392.42 2267.65 29.13 2012-08-20 14:49:33.000 233 33427.07 392.44 2267.70 29.13 2012-08-20 14:49:34.000 233 33427.11 392.41 2267.64 29.13 2012-08-20 14:49:35.000 233 33427.14 392.37 2267.62 29.13 2012-08-20 14:49:36.000 233 33427.10 392.42 2267.68 29.13 2012-08-20 14:49:37.000 233 33427.14 392.40 2267.72 29.13 2012-08-20 14:49:37.000 233 33427.08 392.40 2267.74 29.13 2012-08-20 14:49:39.000 233 33427.04 392.37 2267.61 29.13 2012-08-20 14:49:40.000 233 33427.17 392.36 2267.72 29.13 2012-08-20 14:49:41.000 233 33427.10 392.37 2267.59 29.13 2012-08-20 14:49:42.000 233 33427.05 392.42 2267.67 29.13 2012-08-20 14:49:43.000 233 33427.12 392.42 2267.74 29.13 2012-08-20 14:49:44.000 233 33427.13 392.38 2267.72 29.13 2012-08-20 14:49:45.000 233 33427.11 392.38 2267.73 29.13 2012-08-20 14:49:46.000 233 33427.08 392.38 2267.72 29.13 2012-08-20 14:49:47.000 233 33427.12 392.35 2267.71 29.13 2012-08-20 14:49:48.000 233 33427.11 392.34 2267.70 29.13 2012-08-20 14:49:49.000 233 33427.15 392.33 2267.70 29.13 2012-08-20 14:49:50.000 233 33427.08 392.32 2267.70 29.13 2012-08-20 14:49:51.000 233 33427.05 392.33 2267.68 29.13 2012-08-20 14:49:52.000 233 33426.99 392.28 2267.73 29.13 2012-08-20 14:49:53.000 233 33426.98 392.24 2267.68 29.13 2012-08-20 14:49:54.000 233 33427.06 392.26 2267.74 29.13 2012-08-20 14:49:55.000 233 33427.04 392.23 2267.70 29.13 2012-08-20 14:49:56.000 233 33427.04 392.28 2267.76 29.13 2012-08-20 14:49:57.000 233 33426.99 392.27 2267.70 29.13 2012-08-20 14:49:58.000 233 33426.94 392.30 2267.72 29.13 2012-08-20 14:49:59.000 233 33426.92 392.31 2267.73 29.13 2012-08-20 14:50:00.000 233 33426.95 392.32 2267.73 29.13 2012-08-20 14:50:01.000 233 33426.99 392.29 2267.65 29.13 2012-08-20 14:50:02.000 233 33427.08 392.32 2267.81 29.13 2012-08-20 14:50:03.000 233 33426.96 392.30 2267.69 29.13 2012-08-20 14:50:04.000 233 33427.01 392.34 2267.76 29.13 2012-08-20 14:50:05.000 233 33426.91 392.32 2267.84 29.13 2012-08-20 14:50:06.000 233 33426.88 392.29 2267.76 29.13 2012-08-20 14:50:07.000 233 33426.95 392.30 2267.71 29.13 2012-08-20 14:50:08.000 233 33426.95 392.32 2267.82 29.13 2012-08-20 14:50:09.000 233 33426.91 392.26 2267.76 29.13 2012-08-20 14:50:10.000 233 33426.94 392.25 2267.71 29.13 2012-08-20 14:50:11.000 233 33426.99 392.26 2267.77 29.13 2012-08-20 14:50:12.000 233 33427.02 392.29 2267.80 29.13 2012-08-20 14:50:13.000 233 33426.92 392.29 2267.83 29.13 2012-08-20 14:50:14.000 233 33426.92 392.26 2267.86 29.13 2012-08-20 14:50:15.000 233 33426.87 392.26 2267.74 29.13 2012-08-20 14:50:16.000 233 33426.98 392.30 2267.78 29.13 2012-08-20 14:50:17.000 233 33427.01 392.27 2267.76 29.13 2012-08-20 14:50:18.000 233 33426.90 392.26 2267.76 29.13 2012-08-20 14:50:18.000 233 33426.90 392.23 2267.74 29.13 2012-08-20 14:50:20.000 233 33426.89 392.23 2267.80 29.13 2012-08-20 14:50:21.000 233 33426.86 392.23 2267.77 29.13 2012-08-20 14:50:22.000 233 33426.81 392.23 2267.86 29.13 2012-08-20 14:50:23.000 233 33426.79 392.22 2267.81 29.13 2012-08-20 14:50:24.000 233 33426.85 392.23 2267.88 29.13 2012-08-20 14:50:25.000 233 33426.84 392.27 2267.80 29.13 2012-08-20 14:50:26.000 233 33426.77 392.25 2267.84 29.13 2012-08-20 14:50:27.000 233 33426.80 392.27 2267.80 29.13 2012-08-20 14:50:28.000 233 33426.83 392.24 2267.92 29.13 2012-08-20 14:50:29.000 233 33426.75 392.24 2267.83 29.13 2012-08-20 14:50:30.000 233 33426.80 392.30 2267.89 29.13 2012-08-20 14:50:31.000 233 33426.83 392.26 2267.81 29.13 2012-08-20 14:50:31.000 233 33426.72 392.27 2267.83 29.13 2012-08-20 14:50:33.000 233 33426.77 392.24 2267.88 29.13 2012-08-20 14:50:34.000 233 33426.74 392.27 2267.93 29.13 2012-08-20 14:50:35.000 233 33426.68 392.28 2267.83 29.13 2012-08-20 14:50:36.000 233 33426.70 392.29 2267.77 29.13 2012-08-20 14:50:37.000 233 33426.68 392.30 2267.93 29.13 2012-08-20 14:50:38.000 233 33426.70 392.30 2267.98 29.13 2012-08-20 14:50:39.000 233 33426.60 392.24 2267.95 29.13 2012-08-20 14:50:40.000 233 33426.65 392.29 2267.95 29.13 2012-08-20 14:50:41.000 233 33426.68 392.31 2267.91 29.13 2012-08-20 14:50:42.000 233 33426.63 392.29 2268.01 29.13 2012-08-20 14:50:43.000 233 33426.62 392.27 2267.92 29.13 2012-08-20 14:50:44.000 233 33426.59 392.24 2267.92 29.13 2012-08-20 14:50:45.000 233 33426.61 392.24 2267.93 29.13 2012-08-20 14:50:46.000 233 33426.72 392.24 2267.97 29.13 2012-08-20 14:50:47.000 233 33426.54 392.23 2267.99 29.13 2012-08-20 14:50:48.000 233 33426.62 392.23 2267.98 29.13 2012-08-20 14:50:49.000 233 33426.62 392.22 2268.02 29.13 2012-08-20 14:50:50.000 233 33426.59 392.18 2268.02 29.13 2012-08-20 14:50:51.000 233 33426.69 392.23 2267.91 29.13 2012-08-20 14:50:52.000 233 33426.61 392.16 2267.98 29.13 2012-08-20 14:50:53.000 233 33426.62 392.15 2268.06 29.13 2012-08-20 14:50:54.000 233 33426.70 392.19 2268.02 29.13 2012-08-20 14:50:55.000 233 33426.61 392.19 2268.01 29.13 2012-08-20 14:50:56.000 233 33426.61 392.13 2268.02 29.13 2012-08-20 14:50:57.000 233 33426.57 392.14 2268.00 29.13 2012-08-20 14:50:58.000 233 33426.57 392.13 2268.01 29.13 2012-08-20 14:50:59.000 233 33426.65 392.12 2268.04 29.13 2012-08-20 14:51:00.000 233 33426.65 392.13 2268.02 29.13 2012-08-20 14:51:01.000 233 33426.61 392.11 2267.97 29.13 2012-08-20 14:51:02.000 233 33426.57 392.13 2267.92 29.13 2012-08-20 14:51:03.000 233 33426.61 392.16 2268.13 29.13 2012-08-20 14:51:04.000 233 33426.60 392.15 2268.03 29.13 2012-08-20 14:51:05.000 233 33426.46 392.12 2268.01 29.13 2012-08-20 14:51:06.000 233 33426.51 392.13 2268.00 29.13 2012-08-20 14:51:07.000 233 33426.47 392.12 2268.06 29.13 2012-08-20 14:51:08.000 233 33426.48 392.14 2267.95 29.13 2012-08-20 14:51:09.000 233 33426.44 392.15 2268.11 29.13 2012-08-20 14:51:10.000 233 33426.46 392.13 2268.13 29.13 2012-08-20 14:51:11.000 233 33426.46 392.12 2268.11 29.13 2012-08-20 14:51:12.000 233 33426.55 392.16 2268.04 29.13 2012-08-20 14:51:12.000 233 33426.43 392.15 2268.01 29.13 2012-08-20 14:51:14.000 233 33426.43 392.18 2268.07 29.13 2012-08-20 14:51:15.000 233 33426.34 392.17 2268.11 29.13 2012-08-20 14:51:16.000 233 33426.38 392.16 2268.07 29.13 2012-08-20 14:51:17.000 233 33426.43 392.15 2268.11 29.13 2012-08-20 14:51:18.000 233 33426.41 392.16 2268.05 29.13 2012-08-20 14:51:19.000 233 33426.36 392.13 2268.14 29.13 2012-08-20 14:51:20.000 233 33426.31 392.17 2268.12 29.13 2012-08-20 14:51:21.000 233 33426.38 392.12 2268.06 29.13 2012-08-20 14:51:22.000 233 33426.23 392.17 2268.17 29.13 2012-08-20 14:51:23.000 233 33426.22 392.16 2268.14 29.13 2012-08-20 14:51:24.000 233 33426.40 392.19 2268.08 29.13 2012-08-20 14:51:25.000 233 33426.22 392.18 2268.07 29.13 2012-08-20 14:51:25.000 233 33426.25 392.15 2268.16 29.13 2012-08-20 14:51:27.000 233 33426.28 392.17 2268.15 29.13 2012-08-20 14:51:28.000 233 33426.36 392.18 2268.18 29.13 2012-08-20 14:51:29.000 233 33426.20 392.13 2268.16 29.13 2012-08-20 14:51:30.000 233 33426.28 392.13 2268.16 29.13 2012-08-20 14:51:31.000 233 33426.28 392.17 2268.16 29.13 2012-08-20 14:51:32.000 233 33426.31 392.12 2268.21 29.13 2012-08-20 14:51:33.000 233 33426.31 392.17 2268.20 29.13 2012-08-20 14:51:34.000 233 33426.29 392.20 2268.18 29.13 2012-08-20 14:51:35.000 233 33426.24 392.17 2268.17 29.13 2012-08-20 14:51:36.000 233 33426.23 392.20 2268.23 29.13 2012-08-20 14:51:37.000 233 33426.16 392.19 2268.24 29.13 2012-08-20 14:51:38.000 233 33426.27 392.20 2268.21 29.13 2012-08-20 14:51:39.000 233 33426.23 392.21 2268.17 29.13 2012-08-20 14:51:40.000 233 33426.33 392.23 2268.14 29.13 2012-08-20 14:51:41.000 233 33426.21 392.21 2268.14 29.13 2012-08-20 14:51:42.000 233 33426.24 392.18 2268.23 29.13 2012-08-20 14:51:43.000 233 33426.27 392.17 2268.14 29.13 2012-08-20 14:51:44.000 233 33426.37 392.18 2268.27 29.13 2012-08-20 14:51:45.000 233 33426.18 392.22 2268.23 29.13 2012-08-20 14:51:46.000 233 33426.33 392.20 2268.23 29.13 2012-08-20 14:51:47.000 233 33426.18 392.17 2268.20 29.13 2012-08-20 14:51:48.000 233 33426.22 392.17 2268.32 29.13 2012-08-20 14:51:49.000 233 33426.31 392.17 2268.27 29.13 2012-08-20 14:51:50.000 233 33426.27 392.14 2268.29 29.13 2012-08-20 14:51:51.000 233 33426.17 392.12 2268.21 29.13 2012-08-20 14:51:52.000 233 33426.20 392.15 2268.23 29.13 2012-08-20 14:51:53.000 233 33426.21 392.16 2268.29 29.13 2012-08-20 14:51:54.000 233 33426.20 392.09 2268.22 29.13 2012-08-20 14:51:55.000 233 33426.33 392.10 2268.24 29.13 2012-08-20 14:51:56.000 233 33426.16 392.10 2268.35 29.13 2012-08-20 14:51:57.000 233 33426.22 392.09 2268.27 29.13 2012-08-20 14:51:58.000 233 33426.27 392.10 2268.28 29.13 2012-08-20 14:51:59.000 233 33426.16 392.06 2268.27 29.13 2012-08-20 14:52:00.000 233 33426.23 392.08 2268.17 29.13 2012-08-20 14:52:01.000 233 33426.12 392.07 2268.32 29.13 2012-08-20 14:52:02.000 233 33426.21 392.09 2268.32 29.13 2012-08-20 14:52:03.000 233 33426.10 392.07 2268.31 29.13 2012-08-20 14:52:04.000 233 33426.01 392.06 2268.30 29.13 2012-08-20 14:52:05.000 233 33426.08 392.07 2268.34 29.13 2012-08-20 14:52:06.000 233 33426.05 392.05 2268.44 29.13 2012-08-20 14:52:06.000 233 33426.01 392.06 2268.33 29.13 2012-08-20 14:52:08.000 233 33426.06 392.03 2268.30 29.13 2012-08-20 14:52:09.000 233 33425.99 392.07 2268.35 29.13 2012-08-20 14:52:10.000 233 33426.03 392.08 2268.39 29.13 2012-08-20 14:52:11.000 233 33426.02 392.06 2268.39 29.13 2012-08-20 14:52:12.000 233 33425.93 392.13 2268.38 29.13 2012-08-20 14:52:13.000 233 33425.93 392.11 2268.33 29.13 2012-08-20 14:52:14.000 233 33425.90 392.10 2268.37 29.13 2012-08-20 14:52:15.000 233 33425.96 392.11 2268.39 29.13 2012-08-20 14:52:16.000 233 33425.85 392.14 2268.39 29.13 2012-08-20 14:52:17.000 233 33425.82 392.12 2268.37 29.13 2012-08-20 14:52:18.000 233 33425.86 392.16 2268.42 29.13 2012-08-20 14:52:19.000 233 33425.86 392.16 2268.39 29.13 2012-08-20 14:52:19.000 233 33425.78 392.17 2268.49 29.13 2012-08-20 14:52:21.000 233 33425.86 392.20 2268.38 29.13 2012-08-20 14:52:22.000 233 33425.78 392.21 2268.43 29.13 2012-08-20 14:52:23.000 233 33425.79 392.19 2268.40 29.13 2012-08-20 14:52:24.000 233 33425.85 392.23 2268.42 29.13 2012-08-20 14:52:25.000 233 33425.75 392.21 2268.45 29.13 2012-08-20 14:52:26.000 233 33425.75 392.25 2268.53 29.13 2012-08-20 14:52:27.000 233 33425.77 392.24 2268.42 29.13 2012-08-20 14:52:28.000 233 33425.75 392.25 2268.53 29.13 2012-08-20 14:52:29.000 233 33425.69 392.23 2268.53 29.13 2012-08-20 14:52:30.000 233 33425.75 392.26 2268.54 29.13 2012-08-20 14:52:31.000 233 33425.71 392.26 2268.49 29.13 2012-08-20 14:52:32.000 233 33425.82 392.23 2268.58 29.13 2012-08-20 14:52:33.000 233 33425.77 392.21 2268.55 29.13 2012-08-20 14:52:34.000 233 33425.72 392.18 2268.45 29.13 2012-08-20 14:52:35.000 233 33425.68 392.17 2268.50 29.13 2012-08-20 14:52:36.000 233 33425.73 392.23 2268.62 29.13 2012-08-20 14:52:37.000 233 33425.72 392.21 2268.53 29.13 2012-08-20 14:52:38.000 233 33425.67 392.25 2268.57 29.13 2012-08-20 14:52:39.000 233 33425.71 392.21 2268.54 29.13 2012-08-20 14:52:40.000 233 33425.67 392.19 2268.68 29.13 2012-08-20 14:52:41.000 233 33425.72 392.15 2268.64 29.13 2012-08-20 14:52:42.000 233 33425.74 392.18 2268.54 29.13 2012-08-20 14:52:43.000 233 33425.69 392.19 2268.64 29.13 2012-08-20 14:52:44.000 233 33425.68 392.15 2268.60 29.13 2012-08-20 14:52:45.000 233 33425.53 392.16 2268.66 29.13 2012-08-20 14:52:46.000 233 33425.70 392.18 2268.59 29.13 2012-08-20 14:52:47.000 233 33425.56 392.15 2268.64 29.13 2012-08-20 14:52:48.000 233 33425.68 392.19 2268.61 29.13 2012-08-20 14:52:49.000 233 33425.71 392.16 2268.54 29.13 2012-08-20 14:52:50.000 233 33425.67 392.14 2268.63 29.13 2012-08-20 14:52:51.000 233 33425.59 392.11 2268.67 29.13 2012-08-20 14:52:52.000 233 33425.75 392.09 2268.62 29.13 2012-08-20 14:52:53.000 233 33425.68 392.11 2268.66 29.13 2012-08-20 14:52:54.000 233 33425.74 392.10 2268.61 29.13 2012-08-20 14:52:55.000 233 33425.64 392.07 2268.69 29.13 2012-08-20 14:52:56.000 233 33425.61 392.08 2268.71 29.13 2012-08-20 14:52:57.000 233 33425.74 392.08 2268.66 29.13 2012-08-20 14:52:58.000 233 33425.76 392.03 2268.61 29.13 2012-08-20 14:52:59.000 233 33425.64 392.03 2268.64 29.13 2012-08-20 14:53:00.000 233 33425.75 392.07 2268.66 29.13 2012-08-20 14:53:00.000 233 33425.72 392.02 2268.63 29.13 2012-08-20 14:53:02.000 233 33425.80 392.02 2268.64 29.13 2012-08-20 14:53:03.000 233 33425.72 392.03 2268.69 29.13 2012-08-20 14:53:04.000 233 33425.58 392.01 2268.70 29.13 2012-08-20 14:53:05.000 233 33425.71 391.98 2268.66 29.13 2012-08-20 14:53:06.000 233 33425.80 392.06 2268.75 29.13 2012-08-20 14:53:07.000 233 33425.70 392.00 2268.72 29.13 2012-08-20 14:53:08.000 233 33425.68 392.03 2268.64 29.13 2012-08-20 14:53:09.000 233 33425.75 391.98 2268.68 29.13 2012-08-20 14:53:10.000 233 33425.75 391.99 2268.66 29.13 2012-08-20 14:53:11.000 233 33425.69 391.95 2268.67 29.13 2012-08-20 14:53:12.000 233 33425.75 392.00 2268.72 29.13 2012-08-20 14:53:13.000 233 33425.81 391.98 2268.59 29.13 2012-08-20 14:53:13.000 233 33425.80 392.00 2268.63 29.13 2012-08-20 14:53:15.000 233 33425.80 391.98 2268.64 29.13 2012-08-20 14:53:16.000 233 33425.78 391.98 2268.70 29.13 2012-08-20 14:53:17.000 233 33425.71 391.99 2268.67 29.13 2012-08-20 14:53:18.000 233 33425.82 391.98 2268.67 29.13 2012-08-20 14:53:19.000 233 33425.85 391.94 2268.64 29.13 2012-08-20 14:53:20.000 233 33425.87 391.93 2268.72 29.13 2012-08-20 14:53:21.000 233 33425.77 391.93 2268.56 29.13 2012-08-20 14:53:22.000 233 33425.89 391.92 2268.59 29.13 2012-08-20 14:53:23.000 233 33425.85 391.89 2268.51 29.13 2012-08-20 14:53:24.000 233 33425.81 391.88 2268.66 29.13 2012-08-20 14:53:25.000 233 33425.89 391.93 2268.69 29.13 2012-08-20 14:53:26.000 233 33425.83 391.88 2268.70 29.13 2012-08-20 14:53:27.000 233 33425.92 391.88 2268.67 29.13 2012-08-20 14:53:28.000 233 33425.88 391.86 2268.65 29.13 2012-08-20 14:53:29.000 233 33425.89 391.89 2268.50 29.13 2012-08-20 14:53:30.000 233 33425.92 391.84 2268.64 29.13 2012-08-20 14:53:31.000 233 33425.90 391.82 2268.59 29.13 2012-08-20 14:53:32.000 233 33425.89 391.80 2268.60 29.13 2012-08-20 14:53:33.000 233 33426.05 391.81 2268.60 29.13 2012-08-20 14:53:34.000 233 33425.97 391.77 2268.70 29.13 2012-08-20 14:53:35.000 233 33426.02 391.77 2268.64 29.13 2012-08-20 14:53:36.000 233 33425.99 391.81 2268.60 29.13 2012-08-20 14:53:37.000 233 33425.96 391.75 2268.64 29.13 2012-08-20 14:53:38.000 233 33425.99 391.75 2268.53 29.13 2012-08-20 14:53:39.000 233 33425.97 391.73 2268.64 29.13 2012-08-20 14:53:40.000 233 33425.99 391.74 2268.52 29.13 2012-08-20 14:53:41.000 233 33426.07 391.74 2268.57 29.13 2012-08-20 14:53:42.000 233 33426.17 391.70 2268.62 29.13 2012-08-20 14:53:43.000 233 33426.05 391.67 2268.62 29.13 2012-08-20 14:53:44.000 233 33426.02 391.66 2268.61 29.13 2012-08-20 14:53:45.000 233 33426.00 391.69 2268.47 29.13 2012-08-20 14:53:46.000 233 33426.05 391.67 2268.57 29.13 2012-08-20 14:53:47.000 233 33426.06 391.65 2268.57 29.13 2012-08-20 14:53:48.000 233 33426.06 391.64 2268.61 29.13 2012-08-20 14:53:49.000 233 33426.08 391.64 2268.54 29.13 2012-08-20 14:53:50.000 233 33426.17 391.67 2268.55 29.13 2012-08-20 14:53:51.000 233 33426.08 391.63 2268.53 29.13 2012-08-20 14:53:52.000 233 33426.11 391.64 2268.53 29.13 2012-08-20 14:53:53.000 233 33426.02 391.59 2268.60 29.13 2012-08-20 14:53:54.000 233 33426.05 391.61 2268.47 29.13 2012-08-20 14:53:54.000 233 33426.24 391.64 2268.51 29.13 2012-08-20 14:53:56.000 233 33426.03 391.62 2268.59 29.13 2012-08-20 14:53:57.000 233 33426.16 391.61 2268.60 29.13 2012-08-20 14:53:58.000 233 33426.09 391.60 2268.47 29.13 2012-08-20 14:53:59.000 233 33426.11 391.55 2268.44 29.13 2012-08-20 14:54:00.000 233 33426.24 391.58 2268.47 29.13 2012-08-20 14:54:01.000 233 33426.18 391.54 2268.48 29.13 2012-08-20 14:54:02.000 233 33426.15 391.53 2268.42 29.13 2012-08-20 14:54:03.000 233 33426.17 391.53 2268.49 29.13 2012-08-20 14:54:04.000 233 33426.14 391.56 2268.49 29.13 2012-08-20 14:54:05.000 233 33426.07 391.53 2268.43 29.13 2012-08-20 14:54:06.000 233 33426.17 391.53 2268.54 29.13 2012-08-20 14:54:07.000 233 33426.15 391.52 2268.51 29.13 2012-08-20 14:54:07.000 233 33426.06 391.51 2268.55 29.13 2012-08-20 14:54:09.000 233 33426.18 391.49 2268.51 29.13 2012-08-20 14:54:10.000 233 33426.09 391.48 2268.42 29.13 2012-08-20 14:54:11.000 233 33426.11 391.51 2268.47 29.13 2012-08-20 14:54:12.000 233 33426.05 391.50 2268.47 29.13 2012-08-20 14:54:13.000 233 33426.19 391.51 2268.42 29.13 2012-08-20 14:54:14.000 233 33426.15 391.49 2268.51 29.13 2012-08-20 14:54:15.000 233 33426.12 391.53 2268.48 29.13 2012-08-20 14:54:16.000 233 33426.16 391.50 2268.49 29.13 2012-08-20 14:54:17.000 233 33426.09 391.50 2268.45 29.13 2012-08-20 14:54:18.000 233 33426.14 391.45 2268.47 29.13 2012-08-20 14:54:19.000 233 33426.04 391.45 2268.46 29.13 2012-08-20 14:54:20.000 233 33426.06 391.43 2268.48 29.13 2012-08-20 14:54:21.000 233 33426.20 391.46 2268.40 29.13 2012-08-20 14:54:22.000 233 33426.05 391.46 2268.47 29.13 2012-08-20 14:54:23.000 233 33426.08 391.46 2268.51 29.13 2012-08-20 14:54:24.000 233 33426.05 391.48 2268.47 29.13 2012-08-20 14:54:25.000 233 33426.07 391.41 2268.47 29.13 2012-08-20 14:54:26.000 233 33425.97 391.43 2268.60 29.13 2012-08-20 14:54:27.000 233 33426.21 391.42 2268.41 29.13 2012-08-20 14:54:28.000 233 33426.18 391.42 2268.47 29.13 2012-08-20 14:54:29.000 233 33425.97 391.41 2268.48 29.13 2012-08-20 14:54:30.000 233 33426.08 391.38 2268.47 29.13 2012-08-20 14:54:31.000 233 33426.13 391.46 2268.43 29.13 2012-08-20 14:54:32.000 233 33426.21 391.39 2268.43 29.13 2012-08-20 14:54:33.000 233 33426.07 391.39 2268.48 29.13 2012-08-20 14:54:34.000 233 33426.15 391.35 2268.42 29.13 2012-08-20 14:54:35.000 233 33426.12 391.35 2268.42 29.13 2012-08-20 14:54:36.000 233 33426.17 391.40 2268.50 29.13 2012-08-20 14:54:37.000 233 33426.22 391.40 2268.45 29.13 2012-08-20 14:54:38.000 233 33426.19 391.37 2268.54 29.13 2012-08-20 14:54:39.000 233 33426.33 391.40 2268.41 29.13 2012-08-20 14:54:40.000 233 33426.21 391.40 2268.58 29.13 2012-08-20 14:54:41.000 233 33426.17 391.38 2268.53 29.13 2012-08-20 14:54:42.000 233 33426.32 391.37 2268.48 29.13 2012-08-20 14:54:43.000 233 33426.20 391.31 2268.59 29.13 2012-08-20 14:54:44.000 233 33426.33 391.34 2268.47 29.13 2012-08-20 14:54:45.000 233 33426.21 391.32 2268.51 29.13 2012-08-20 14:54:46.000 233 33426.39 391.33 2268.54 29.13 2012-08-20 14:54:47.000 233 33426.36 391.32 2268.48 29.13 2012-08-20 14:54:48.000 233 33426.34 391.33 2268.49 29.13 2012-08-20 14:54:48.000 233 33426.29 391.31 2268.39 29.13 2012-08-20 14:54:50.000 233 33426.22 391.29 2268.44 29.13 2012-08-20 14:54:51.000 233 33426.39 391.28 2268.40 29.13 2012-08-20 14:54:52.000 233 33426.39 391.24 2268.41 29.13 2012-08-20 14:54:53.000 233 33426.37 391.21 2268.38 29.13 2012-08-20 14:54:54.000 233 33426.39 391.21 2268.45 29.13 2012-08-20 14:54:55.000 233 33426.41 391.23 2268.55 29.13 2012-08-20 14:54:56.000 233 33426.36 391.21 2268.51 29.13 2012-08-20 14:54:57.000 233 33426.43 391.20 2268.42 29.13 2012-08-20 14:54:58.000 233 33426.43 391.19 2268.46 29.13 2012-08-20 14:54:59.000 233 33426.40 391.19 2268.48 29.13 2012-08-20 14:55:00.000 233 33426.49 391.16 2268.41 29.13 2012-08-20 14:55:01.000 233 33426.48 391.15 2268.45 29.13 2012-08-20 14:55:01.000 233 33426.44 391.12 2268.39 29.13 2012-08-20 14:55:03.000 233 33426.31 391.10 2268.41 29.13 2012-08-20 14:55:04.000 233 33426.47 391.11 2268.39 29.13 2012-08-20 14:55:05.000 233 33426.41 391.10 2268.42 29.13 2012-08-20 14:55:06.000 233 33426.41 391.10 2268.35 29.13 2012-08-20 14:55:07.000 233 33426.43 391.10 2268.38 29.13 2012-08-20 14:55:08.000 233 33426.41 391.11 2268.36 29.13 2012-08-20 14:55:09.000 233 33426.44 391.10 2268.45 29.13 2012-08-20 14:55:10.000 233 33426.40 391.08 2268.49 29.13 2012-08-20 14:55:11.000 233 33426.34 391.07 2268.48 29.13 2012-08-20 14:55:12.000 233 33426.36 391.07 2268.48 29.13 2012-08-20 14:55:13.000 233 33426.43 391.05 2268.36 29.13 2012-08-20 14:55:14.000 233 33426.36 391.03 2268.39 29.13 2012-08-20 14:55:15.000 233 33426.32 391.08 2268.42 29.13 2012-08-20 14:55:16.000 233 33426.29 391.07 2268.34 29.13 2012-08-20 14:55:17.000 233 33426.39 391.06 2268.50 29.13 2012-08-20 14:55:18.000 233 33426.39 391.04 2268.53 29.13 2012-08-20 14:55:19.000 233 33426.41 391.12 2268.53 29.13 2012-08-20 14:55:20.000 233 33426.34 391.10 2268.41 29.13 2012-08-20 14:55:21.000 233 33426.36 391.12 2268.43 29.13 2012-08-20 14:55:22.000 233 33426.40 391.06 2268.49 29.13 2012-08-20 14:55:23.000 233 33426.43 391.09 2268.48 29.13 2012-08-20 14:55:24.000 233 33426.45 391.05 2268.48 29.13 2012-08-20 14:55:25.000 233 33426.45 391.07 2268.44 29.13 2012-08-20 14:55:26.000 233 33426.43 391.08 2268.49 29.13 2012-08-20 14:55:27.000 233 33426.51 391.02 2268.46 29.13 2012-08-20 14:55:28.000 233 33426.37 391.04 2268.45 29.13 2012-08-20 14:55:29.000 233 33426.41 391.05 2268.40 29.13 2012-08-20 14:55:30.000 233 33426.44 391.06 2268.39 29.13 2012-08-20 14:55:31.000 233 33426.49 390.99 2268.45 29.13 2012-08-20 14:55:32.000 233 33426.45 391.02 2268.48 29.13 2012-08-20 14:55:33.000 233 33426.45 391.04 2268.49 29.13 2012-08-20 14:55:34.000 233 33426.35 391.01 2268.41 29.13 2012-08-20 14:55:35.000 233 33426.57 390.98 2268.42 29.13 2012-08-20 14:55:36.000 233 33426.54 390.99 2268.44 29.13 2012-08-20 14:55:37.000 233 33426.41 390.98 2268.44 29.13 2012-08-20 14:55:38.000 233 33426.47 391.02 2268.44 29.13 2012-08-20 14:55:39.000 233 33426.50 390.99 2268.38 29.13 2012-08-20 14:55:40.000 233 33426.46 390.99 2268.38 29.13 2012-08-20 14:55:41.000 233 33426.55 391.01 2268.45 29.13 2012-08-20 14:55:42.000 233 33426.51 391.02 2268.43 29.13 2012-08-20 14:55:42.000 233 33426.54 390.96 2268.36 29.13 2012-08-20 14:55:44.000 233 33426.55 390.98 2268.47 29.13 2012-08-20 14:55:45.000 233 33426.50 391.00 2268.51 29.13 2012-08-20 14:55:46.000 233 33426.46 390.97 2268.42 29.13 2012-08-20 14:55:47.000 233 33426.54 391.00 2268.51 29.13 2012-08-20 14:55:48.000 233 33426.49 390.96 2268.48 29.13 2012-08-20 14:55:49.000 233 33426.50 390.96 2268.44 29.13 2012-08-20 14:55:50.000 233 33426.47 390.95 2268.43 29.13 2012-08-20 14:55:51.000 233 33426.49 391.00 2268.46 29.13 2012-08-20 14:55:52.000 233 33426.40 390.97 2268.42 29.13 2012-08-20 14:55:53.000 233 33426.49 390.97 2268.47 29.13 2012-08-20 14:55:54.000 233 33426.44 390.95 2268.41 29.13 2012-08-20 14:55:55.000 233 33426.40 391.01 2268.44 29.13 2012-08-20 14:55:55.000 233 33426.40 390.99 2268.47 29.13 2012-08-20 14:55:57.000 233 33426.42 390.96 2268.47 29.13 2012-08-20 14:55:58.000 233 33426.53 390.96 2268.39 29.13 2012-08-20 14:55:59.000 233 33426.42 391.01 2268.54 29.13 2012-08-20 14:56:00.000 233 33426.42 390.97 2268.53 29.13 2012-08-20 14:56:01.000 233 33426.42 390.99 2268.55 29.13 2012-08-20 14:56:02.000 233 33426.34 390.93 2268.45 29.13 2012-08-20 14:56:03.000 233 33426.49 390.96 2268.49 29.13 2012-08-20 14:56:04.000 233 33426.37 390.94 2268.47 29.13 2012-08-20 14:56:05.000 233 33426.40 390.96 2268.47 29.13 2012-08-20 14:56:06.000 233 33426.42 390.97 2268.51 29.13 2012-08-20 14:56:07.000 233 33426.34 390.95 2268.49 29.13 2012-08-20 14:56:08.000 233 33426.42 390.96 2268.42 29.13 2012-08-20 14:56:09.000 233 33426.51 390.94 2268.46 29.13 2012-08-20 14:56:10.000 233 33426.39 390.93 2268.57 29.13 2012-08-20 14:56:11.000 233 33426.35 390.95 2268.55 29.14 2012-08-20 14:56:12.000 233 33426.33 390.94 2268.52 29.14 2012-08-20 14:56:13.000 233 33426.36 390.89 2268.56 29.13 2012-08-20 14:56:14.000 233 33426.33 390.89 2268.59 29.13 2012-08-20 14:56:15.000 233 33426.39 390.89 2268.50 29.13 2012-08-20 14:56:16.000 233 33426.34 390.88 2268.54 29.13 2012-08-20 14:56:17.000 233 33426.34 390.86 2268.53 29.13 2012-08-20 14:56:18.000 233 33426.36 390.85 2268.52 29.13 2012-08-20 14:56:19.000 233 33426.44 390.87 2268.56 29.13 2012-08-20 14:56:20.000 233 33426.39 390.86 2268.50 29.13 2012-08-20 14:56:21.000 233 33426.32 390.87 2268.51 29.13 2012-08-20 14:56:22.000 233 33426.45 390.86 2268.52 29.13 2012-08-20 14:56:23.000 233 33426.42 390.91 2268.54 29.13 2012-08-20 14:56:24.000 233 33426.37 390.86 2268.51 29.13 2012-08-20 14:56:25.000 233 33426.39 390.86 2268.61 29.13 2012-08-20 14:56:26.000 233 33426.40 390.87 2268.60 29.13 2012-08-20 14:56:27.000 233 33426.43 390.82 2268.51 29.13 2012-08-20 14:56:28.000 233 33426.52 390.83 2268.62 29.13 2012-08-20 14:56:29.000 233 33426.27 390.80 2268.52 29.13 2012-08-20 14:56:30.000 233 33426.39 390.79 2268.61 29.13 2012-08-20 14:56:31.000 233 33426.36 390.86 2268.57 29.13 2012-08-20 14:56:32.000 233 33426.31 390.82 2268.47 29.13 2012-08-20 14:56:33.000 233 33426.40 390.83 2268.52 29.13 2012-08-20 14:56:34.000 233 33426.25 390.86 2268.60 29.13 2012-08-20 14:56:35.000 233 33426.29 390.82 2268.61 29.13 2012-08-20 14:56:36.000 233 33426.31 390.80 2268.65 29.13 2012-08-20 14:56:36.000 233 33426.34 390.81 2268.56 29.13 2012-08-20 14:56:38.000 233 33426.27 390.79 2268.51 29.14 2012-08-20 14:56:39.000 233 33426.24 390.80 2268.51 29.13 2012-08-20 14:56:40.000 233 33426.28 390.74 2268.51 29.13 2012-08-20 14:56:41.000 233 33426.28 390.78 2268.54 29.13 2012-08-20 14:56:42.000 233 33426.22 390.73 2268.52 29.13 2012-08-20 14:56:43.000 233 33426.30 390.75 2268.62 29.14 2012-08-20 14:56:44.000 233 33426.33 390.74 2268.57 29.14 2012-08-20 14:56:45.000 233 33426.27 390.74 2268.47 29.13 2012-08-20 14:56:46.000 233 33426.19 390.75 2268.59 29.13 2012-08-20 14:56:47.000 233 33426.32 390.71 2268.63 29.13 2012-08-20 14:56:48.000 233 33426.23 390.72 2268.60 29.13 2012-08-20 14:56:49.000 233 33426.25 390.75 2268.59 29.14 2012-08-20 14:56:49.000 233 33426.25 390.74 2268.58 29.13 2012-08-20 14:56:51.000 233 33426.30 390.70 2268.59 29.14 2012-08-20 14:56:52.000 233 33426.22 390.77 2268.68 29.13 2012-08-20 14:56:53.000 233 33426.33 390.73 2268.57 29.13 2012-08-20 14:56:54.000 233 33426.27 390.70 2268.55 29.13 2012-08-20 14:56:55.000 233 33426.37 390.74 2268.58 29.13 2012-08-20 14:56:56.000 233 33426.34 390.72 2268.59 29.13 2012-08-20 14:56:57.000 233 33426.36 390.68 2268.60 29.13 2012-08-20 14:56:58.000 233 33426.39 390.69 2268.63 29.14 2012-08-20 14:56:59.000 233 33426.19 390.70 2268.55 29.13 2012-08-20 14:57:00.000 233 33426.30 390.68 2268.57 29.13 2012-08-20 14:57:01.000 233 33426.28 390.67 2268.51 29.13 2012-08-20 14:57:02.000 233 33426.33 390.68 2268.56 29.13 2012-08-20 14:57:03.000 233 33426.30 390.70 2268.63 29.13 2012-08-20 14:57:04.000 233 33426.33 390.69 2268.64 29.13 2012-08-20 14:57:05.000 233 33426.30 390.70 2268.57 29.13 2012-08-20 14:57:06.000 233 33426.34 390.66 2268.54 29.13 2012-08-20 14:57:07.000 233 33426.32 390.68 2268.54 29.13 2012-08-20 14:57:08.000 233 33426.25 390.70 2268.63 29.13 2012-08-20 14:57:09.000 233 33426.33 390.68 2268.63 29.13 2012-08-20 14:57:10.000 233 33426.08 390.66 2268.54 29.13 2012-08-20 14:57:11.000 233 33426.31 390.63 2268.60 29.13 2012-08-20 14:57:12.000 233 33426.25 390.60 2268.63 29.13 2012-08-20 14:57:13.000 233 33426.14 390.68 2268.63 29.13 2012-08-20 14:57:14.000 233 33426.16 390.68 2268.54 29.13 2012-08-20 14:57:15.000 233 33426.20 390.68 2268.60 29.13 2012-08-20 14:57:16.000 233 33426.07 390.69 2268.61 29.13 2012-08-20 14:57:17.000 233 33426.15 390.65 2268.60 29.13 2012-08-20 14:57:18.000 233 33426.14 390.63 2268.55 29.13 2012-08-20 14:57:19.000 233 33426.12 390.69 2268.55 29.13 2012-08-20 14:57:20.000 233 33426.14 390.71 2268.61 29.13 2012-08-20 14:57:21.000 233 33426.15 390.67 2268.64 29.13 2012-08-20 14:57:22.000 233 33426.07 390.68 2268.67 29.13 2012-08-20 14:57:23.000 233 33426.16 390.63 2268.67 29.13 2012-08-20 14:57:24.000 233 33426.10 390.66 2268.67 29.13 2012-08-20 14:57:25.000 233 33426.05 390.64 2268.65 29.13 2012-08-20 14:57:26.000 233 33426.12 390.66 2268.54 29.13 2012-08-20 14:57:27.000 233 33426.13 390.63 2268.63 29.13 2012-08-20 14:57:28.000 233 33426.09 390.64 2268.63 29.13 2012-08-20 14:57:29.000 233 33426.04 390.66 2268.73 29.13 2012-08-20 14:57:30.000 233 33426.00 390.63 2268.69 29.13 2012-08-20 14:57:30.000 233 33426.01 390.64 2268.69 29.13 2012-08-20 14:57:32.000 233 33426.04 390.67 2268.68 29.13 2012-08-20 14:57:33.000 233 33426.00 390.65 2268.79 29.13 2012-08-20 14:57:34.000 233 33425.96 390.61 2268.73 29.13 2012-08-20 14:57:35.000 233 33426.02 390.63 2268.70 29.13 2012-08-20 14:57:36.000 233 33425.97 390.61 2268.69 29.13 2012-08-20 14:57:37.000 233 33426.08 390.62 2268.72 29.13 2012-08-20 14:57:38.000 233 33425.94 390.69 2268.73 29.13 2012-08-20 14:57:39.000 233 33426.00 390.65 2268.70 29.13 2012-08-20 14:57:40.000 233 33426.02 390.63 2268.72 29.13 2012-08-20 14:57:41.000 233 33425.97 390.63 2268.68 29.13 2012-08-20 14:57:42.000 233 33425.95 390.60 2268.68 29.13 2012-08-20 14:57:43.000 233 33425.98 390.62 2268.82 29.14 2012-08-20 14:57:43.000 233 33426.00 390.67 2268.88 29.13 2012-08-20 14:57:45.000 233 33425.89 390.62 2268.81 29.14 2012-08-20 14:57:46.000 233 33425.99 390.60 2268.72 29.13 2012-08-20 14:57:47.000 233 33425.80 390.65 2268.78 29.13 2012-08-20 14:57:48.000 233 33425.96 390.63 2268.75 29.13 2012-08-20 14:57:49.000 233 33425.93 390.59 2268.85 29.13 2012-08-20 14:57:50.000 233 33425.90 390.63 2268.82 29.14 2012-08-20 14:57:51.000 233 33425.80 390.61 2268.81 29.14 2012-08-20 14:57:52.000 233 33425.89 390.58 2268.82 29.14 2012-08-20 14:57:53.000 233 33425.96 390.57 2268.78 29.14 2012-08-20 14:57:54.000 233 33425.75 390.58 2268.78 29.13 2012-08-20 14:57:55.000 233 33425.80 390.56 2268.71 29.14 2012-08-20 14:57:56.000 233 33425.80 390.59 2268.77 29.14 2012-08-20 14:57:57.000 233 33425.79 390.56 2268.89 29.14 2012-08-20 14:57:58.000 233 33425.81 390.58 2268.88 29.14 2012-08-20 14:57:59.000 233 33425.74 390.63 2268.85 29.14 2012-08-20 14:58:00.000 233 33425.78 390.62 2268.85 29.14 2012-08-20 14:58:01.000 233 33425.74 390.56 2268.91 29.14 2012-08-20 14:58:02.000 233 33425.69 390.63 2268.84 29.14 2012-08-20 14:58:03.000 233 33425.59 390.62 2268.87 29.14 2012-08-20 14:58:04.000 233 33425.59 390.63 2268.89 29.14 2012-08-20 14:58:05.000 233 33425.77 390.58 2268.85 29.14 2012-08-20 14:58:06.000 233 33425.65 390.60 2268.87 29.14 2012-08-20 14:58:07.000 233 33425.67 390.58 2268.83 29.14 2012-08-20 14:58:08.000 233 33425.67 390.59 2268.84 29.14 2012-08-20 14:58:09.000 233 33425.75 390.55 2268.95 29.14 2012-08-20 14:58:10.000 233 33425.67 390.54 2269.00 29.14 2012-08-20 14:58:11.000 233 33425.57 390.55 2268.92 29.14 2012-08-20 14:58:12.000 233 33425.61 390.55 2268.95 29.14 2012-08-20 14:58:13.000 233 33425.59 390.56 2268.91 29.14 2012-08-20 14:58:14.000 233 33425.61 390.52 2268.97 29.14 2012-08-20 14:58:15.000 233 33425.67 390.54 2268.99 29.14 2012-08-20 14:58:16.000 233 33425.69 390.58 2268.88 29.14 2012-08-20 14:58:17.000 233 33425.62 390.53 2268.88 29.14 2012-08-20 14:58:18.000 233 33425.59 390.52 2268.89 29.14 2012-08-20 14:58:19.000 233 33425.64 390.55 2268.89 29.14 2012-08-20 14:58:20.000 233 33425.62 390.51 2269.00 29.14 2012-08-20 14:58:21.000 233 33425.66 390.54 2268.89 29.14 2012-08-20 14:58:22.000 233 33425.58 390.55 2268.95 29.14 2012-08-20 14:58:23.000 233 33425.70 390.54 2268.91 29.14 2012-08-20 14:58:24.000 233 33425.63 390.49 2268.88 29.14 2012-08-20 14:58:24.000 233 33425.64 390.48 2268.95 29.14 2012-08-20 14:58:26.000 233 33425.68 390.52 2268.91 29.14 2012-08-20 14:58:27.000 233 33425.59 390.51 2269.02 29.14 2012-08-20 14:58:28.000 233 33425.60 390.50 2268.88 29.14 2012-08-20 14:58:29.000 233 33425.68 390.47 2268.98 29.14 2012-08-20 14:58:30.000 233 33425.62 390.48 2269.03 29.14 2012-08-20 14:58:31.000 233 33425.61 390.47 2268.98 29.14 2012-08-20 14:58:32.000 233 33425.78 390.48 2268.91 29.14 2012-08-20 14:58:33.000 233 33425.75 390.47 2268.98 29.14 2012-08-20 14:58:34.000 233 33425.70 390.44 2269.01 29.14 2012-08-20 14:58:35.000 233 33425.69 390.45 2269.05 29.14 2012-08-20 14:58:36.000 233 33425.69 390.46 2269.04 29.14 2012-08-20 14:58:37.000 233 33425.80 390.45 2268.98 29.14 2012-08-20 14:58:37.000 233 33425.64 390.49 2268.94 29.14 2012-08-20 14:58:39.000 233 33425.76 390.45 2268.98 29.14 2012-08-20 14:58:40.000 233 33425.74 390.44 2268.97 29.14 2012-08-20 14:58:41.000 233 33425.69 390.49 2268.96 29.14 2012-08-20 14:58:42.000 233 33425.75 390.45 2268.98 29.14 2012-08-20 14:58:43.000 233 33425.69 390.47 2269.00 29.14 2012-08-20 14:58:44.000 233 33425.82 390.42 2268.99 29.14 2012-08-20 14:58:45.000 233 33425.69 390.43 2269.01 29.14 2012-08-20 14:58:46.000 233 33425.69 390.43 2268.92 29.14 2012-08-20 14:58:47.000 233 33425.70 390.42 2268.91 29.14 2012-08-20 14:58:48.000 233 33425.67 390.41 2268.98 29.14 2012-08-20 14:58:49.000 233 33425.71 390.39 2269.00 29.14 2012-08-20 14:58:50.000 233 33425.70 390.44 2268.93 29.14 2012-08-20 14:58:51.000 233 33425.69 390.41 2268.95 29.14 2012-08-20 14:58:52.000 233 33425.65 390.46 2268.89 29.14 2012-08-20 14:58:53.000 233 33425.78 390.36 2268.92 29.14 2012-08-20 14:58:54.000 233 33425.72 390.37 2268.98 29.14 2012-08-20 14:58:55.000 233 33425.67 390.38 2268.89 29.14 2012-08-20 14:58:56.000 233 33425.69 390.38 2268.96 29.14 2012-08-20 14:58:57.000 233 33425.72 390.42 2268.99 29.14 2012-08-20 14:58:58.000 233 33425.80 390.35 2268.95 29.14 2012-08-20 14:58:59.000 233 33425.60 390.37 2268.96 29.14 2012-08-20 14:59:00.000 233 33425.64 390.31 2268.97 29.14 2012-08-20 14:59:01.000 233 33425.66 390.31 2269.00 29.14 2012-08-20 14:59:02.000 233 33425.76 390.30 2268.97 29.14 2012-08-20 14:59:03.000 233 33425.72 390.33 2268.94 29.14 2012-08-20 14:59:04.000 233 33425.72 390.32 2268.94 29.14 2012-08-20 14:59:05.000 233 33425.69 390.30 2268.99 29.14 2012-08-20 14:59:06.000 233 33425.73 390.29 2269.02 29.14 2012-08-20 14:59:07.000 233 33425.75 390.31 2268.96 29.14 2012-08-20 14:59:08.000 233 33425.77 390.26 2268.88 29.14 2012-08-20 14:59:09.000 233 33425.72 390.27 2268.98 29.14 2012-08-20 14:59:10.000 233 33425.74 390.29 2269.01 29.14 2012-08-20 14:59:11.000 233 33425.63 390.29 2268.95 29.14 2012-08-20 14:59:12.000 233 33425.65 390.27 2268.88 29.14 2012-08-20 14:59:13.000 233 33425.74 390.29 2268.95 29.14 2012-08-20 14:59:14.000 233 33425.71 390.24 2268.99 29.14 2012-08-20 14:59:15.000 233 33425.71 390.23 2269.00 29.14 2012-08-20 14:59:16.000 233 33425.59 390.25 2268.92 29.14 2012-08-20 14:59:17.000 233 33425.80 390.31 2268.92 29.14 2012-08-20 14:59:18.000 233 33425.68 390.32 2268.94 29.14 2012-08-20 14:59:18.000 233 33425.75 390.24 2268.95 29.14 2012-08-20 14:59:20.000 233 33425.75 390.29 2268.95 29.14 2012-08-20 14:59:21.000 233 33425.68 390.26 2268.94 29.14 2012-08-20 14:59:22.000 233 33425.81 390.26 2268.96 29.14 2012-08-20 14:59:23.000 233 33425.75 390.29 2268.92 29.14 2012-08-20 14:59:24.000 233 33425.65 390.26 2269.00 29.14 2012-08-20 14:59:25.000 233 33425.73 390.26 2268.95 29.14 2012-08-20 14:59:26.000 233 33425.69 390.26 2268.95 29.14 2012-08-20 14:59:27.000 233 33425.68 390.36 2269.04 29.14 2012-08-20 14:59:28.000 233 33425.74 390.27 2268.96 29.14 2012-08-20 14:59:29.000 233 33425.69 390.28 2269.01 29.14 2012-08-20 14:59:30.000 233 33425.72 390.28 2268.99 29.14 2012-08-20 14:59:31.000 233 33425.73 390.29 2268.98 29.14 2012-08-20 14:59:31.000 233 33425.68 390.29 2269.02 29.14 2012-08-20 14:59:33.000 233 33425.67 390.29 2269.00 29.14 2012-08-20 14:59:34.000 233 33425.72 390.27 2268.98 29.14 2012-08-20 14:59:35.000 233 33425.74 390.29 2269.00 29.14 2012-08-20 14:59:36.000 233 33425.65 390.28 2268.95 29.14 2012-08-20 14:59:37.000 233 33425.71 390.25 2268.95 29.14 2012-08-20 14:59:38.000 233 33425.69 390.28 2268.91 29.14 2012-08-20 14:59:39.000 233 33425.66 390.33 2268.94 29.14 2012-08-20 14:59:40.000 233 33425.75 390.25 2269.07 29.14 2012-08-20 14:59:41.000 233 33425.68 390.30 2268.91 29.14 2012-08-20 14:59:42.000 233 33425.65 390.25 2268.99 29.14 2012-08-20 14:59:43.000 233 33425.65 390.27 2269.08 29.14 2012-08-20 14:59:44.000 233 33425.70 390.28 2269.03 29.14 2012-08-20 14:59:45.000 233 33425.67 390.23 2268.88 29.14 2012-08-20 14:59:46.000 233 33425.65 390.19 2269.05 29.14 2012-08-20 14:59:47.000 233 33425.66 390.25 2269.04 29.14 2012-08-20 14:59:48.000 233 33425.71 390.25 2269.05 29.14 2012-08-20 14:59:49.000 233 33425.64 390.25 2269.00 29.14 2012-08-20 14:59:50.000 233 33425.64 390.17 2269.03 29.14 2012-08-20 14:59:51.000 233 33425.71 390.20 2269.01 29.14 2012-08-20 14:59:52.000 233 33425.59 390.17 2269.03 29.14 2012-08-20 14:59:53.000 233 33425.68 390.18 2269.05 29.14 2012-08-20 14:59:54.000 233 33425.67 390.16 2269.05 29.14 2012-08-20 14:59:55.000 233 33425.60 390.16 2269.05 29.14 2012-08-20 14:59:56.000 233 33425.60 390.20 2268.98 29.14 2012-08-20 14:59:57.000 233 33425.61 390.13 2269.09 29.14 2012-08-20 14:59:58.000 233 33425.59 390.21 2269.02 29.14 2012-08-20 14:59:59.000 233 33425.62 390.23 2269.09 29.14 2012-08-20 15:00:00.000 233 33425.62 390.21 2269.09 29.14 2012-08-20 15:00:01.000 233 33425.53 390.17 2269.13 29.14 2012-08-20 15:00:02.000 233 33425.57 390.19 2269.14 29.14 2012-08-20 15:00:03.000 233 33425.64 390.18 2269.06 29.14 2012-08-20 15:00:04.000 233 33425.59 390.20 2269.03 29.14 2012-08-20 15:00:05.000 233 33425.60 390.20 2269.09 29.14 2012-08-20 15:00:06.000 233 33425.58 390.21 2269.09 29.14 2012-08-20 15:00:07.000 233 33425.65 390.21 2269.07 29.14 2012-08-20 15:00:08.000 233 33425.60 390.15 2269.11 29.14 2012-08-20 15:00:09.000 233 33425.67 390.18 2269.10 29.14 2012-08-20 15:00:10.000 233 33425.57 390.16 2269.06 29.14 2012-08-20 15:00:11.000 233 33425.65 390.17 2269.11 29.14 2012-08-20 15:00:12.000 233 33425.66 390.15 2269.10 29.14 2012-08-20 15:00:12.000 233 33425.69 390.20 2269.07 29.14 2012-08-20 15:00:14.000 233 33425.70 390.17 2269.04 29.14 2012-08-20 15:00:15.000 233 33425.74 390.13 2269.09 29.14 2012-08-20 15:00:16.000 233 33425.63 390.13 2269.04 29.14 2012-08-20 15:00:17.000 233 33425.70 390.11 2269.12 29.14 2012-08-20 15:00:18.000 233 33425.77 390.13 2269.11 29.14 2012-08-20 15:00:19.000 233 33425.74 390.11 2269.09 29.14 2012-08-20 15:00:20.000 233 33425.77 390.13 2269.05 29.14 2012-08-20 15:00:21.000 233 33425.79 390.13 2269.05 29.14 2012-08-20 15:00:22.000 233 33425.76 390.12 2269.15 29.14 2012-08-20 15:00:23.000 233 33425.69 390.08 2269.09 29.14 2012-08-20 15:00:24.000 233 33425.67 390.06 2269.10 29.14 2012-08-20 15:00:25.000 233 33425.79 390.09 2269.04 29.14 2012-08-20 15:00:25.000 233 33425.79 390.05 2269.03 29.14 2012-08-20 15:00:27.000 233 33425.78 390.07 2269.03 29.14 2012-08-20 15:00:28.000 233 33425.75 390.06 2269.05 29.14 2012-08-20 15:00:29.000 233 33425.74 390.09 2269.06 29.14 2012-08-20 15:00:30.000 233 33425.82 390.08 2269.01 29.14 2012-08-20 15:00:31.000 233 33425.75 390.07 2269.02 29.14 2012-08-20 15:00:32.000 233 33425.77 390.09 2269.00 29.14 2012-08-20 15:00:33.000 233 33425.82 390.04 2269.00 29.14 2012-08-20 15:00:34.000 233 33425.64 390.05 2269.12 29.14 2012-08-20 15:00:35.000 233 33425.78 390.04 2269.01 29.14 2012-08-20 15:00:36.000 233 33425.69 390.08 2269.07 29.14 2012-08-20 15:00:37.000 233 33425.69 390.03 2269.04 29.14 2012-08-20 15:00:38.000 233 33425.71 390.09 2269.07 29.14 2012-08-20 15:00:39.000 233 33425.73 390.11 2269.01 29.14 2012-08-20 15:00:40.000 233 33425.62 390.07 2269.07 29.14 2012-08-20 15:00:41.000 233 33425.64 390.05 2269.05 29.14 2012-08-20 15:00:42.000 233 33425.63 390.06 2269.03 29.14 2012-08-20 15:00:43.000 233 33425.68 390.09 2269.13 29.14 2012-08-20 15:00:44.000 233 33425.62 390.04 2269.13 29.14 2012-08-20 15:00:45.000 233 33425.68 390.11 2269.18 29.14 2012-08-20 15:00:46.000 233 33425.56 390.06 2269.03 29.14 2012-08-20 15:00:47.000 233 33425.59 390.09 2269.03 29.14 2012-08-20 15:00:48.000 233 33425.64 390.03 2269.05 29.14 2012-08-20 15:00:49.000 233 33425.63 390.10 2269.16 29.14 2012-08-20 15:00:50.000 233 33425.65 390.12 2269.13 29.14 2012-08-20 15:00:51.000 233 33425.63 390.08 2269.05 29.14 2012-08-20 15:00:52.000 233 33425.55 390.07 2269.11 29.14 2012-08-20 15:00:53.000 233 33425.62 390.10 2269.13 29.14 2012-08-20 15:00:54.000 233 33425.54 390.07 2269.13 29.14 2012-08-20 15:00:55.000 233 33425.61 390.09 2269.08 29.14 2012-08-20 15:00:56.000 233 33425.59 390.12 2269.13 29.14 2012-08-20 15:00:57.000 233 33425.64 390.06 2269.04 29.14 2012-08-20 15:00:58.000 233 33425.48 390.10 2269.09 29.14 2012-08-20 15:00:59.000 233 33425.60 390.13 2269.11 29.14 2012-08-20 15:01:00.000 233 33425.46 390.08 2269.05 29.14 2012-08-20 15:01:01.000 233 33425.59 390.10 2269.08 29.14 2012-08-20 15:01:02.000 233 33425.58 390.13 2269.08 29.14 2012-08-20 15:01:03.000 233 33425.66 390.12 2269.15 29.14 2012-08-20 15:01:04.000 233 33425.43 390.06 2269.14 29.14 2012-08-20 15:01:05.000 233 33425.54 390.13 2269.13 29.14 2012-08-20 15:01:06.000 233 33425.44 390.13 2269.05 29.14 2012-08-20 15:01:06.000 233 33425.59 390.11 2269.21 29.14 2012-08-20 15:01:08.000 233 33425.53 390.09 2269.14 29.14 2012-08-20 15:01:09.000 233 33425.48 390.11 2269.16 29.14 2012-08-20 15:01:10.000 233 33425.50 390.12 2269.17 29.14 2012-08-20 15:01:11.000 233 33425.56 390.14 2269.20 29.14 2012-08-20 15:01:12.000 233 33425.47 390.14 2269.18 29.14 2012-08-20 15:01:13.000 233 33425.59 390.15 2269.19 29.14 2012-08-20 15:01:14.000 233 33425.55 390.18 2269.19 29.14 2012-08-20 15:01:15.000 233 33425.53 390.14 2269.07 29.14 2012-08-20 15:01:16.000 233 33425.62 390.14 2269.17 29.14 2012-08-20 15:01:17.000 233 33425.41 390.13 2269.24 29.14 2012-08-20 15:01:18.000 233 33425.46 390.14 2269.11 29.14 2012-08-20 15:01:19.000 233 33425.49 390.18 2269.19 29.14 2012-08-20 15:01:19.000 233 33425.53 390.17 2269.19 29.14 2012-08-20 15:01:21.000 233 33425.46 390.16 2269.18 29.14 2012-08-20 15:01:22.000 233 33425.43 390.12 2269.07 29.14 2012-08-20 15:01:23.000 233 33425.53 390.12 2269.24 29.14 2012-08-20 15:01:24.000 233 33425.39 390.17 2269.22 29.14 2012-08-20 15:01:25.000 233 33425.50 390.12 2269.23 29.14 2012-08-20 15:01:26.000 233 33425.49 390.13 2269.18 29.14 2012-08-20 15:01:27.000 233 33425.53 390.12 2269.23 29.14 2012-08-20 15:01:28.000 233 33425.54 390.14 2269.21 29.14 2012-08-20 15:01:29.000 233 33425.43 390.16 2269.21 29.14 2012-08-20 15:01:30.000 233 33425.44 390.14 2269.15 29.14 2012-08-20 15:01:31.000 233 33425.48 390.12 2269.19 29.14 2012-08-20 15:01:32.000 233 33425.40 390.09 2269.24 29.14 2012-08-20 15:01:33.000 233 33425.41 390.08 2269.28 29.14 2012-08-20 15:01:34.000 233 33425.40 390.14 2269.23 29.14 2012-08-20 15:01:35.000 233 33425.37 390.07 2269.11 29.14 2012-08-20 15:01:36.000 233 33425.30 390.05 2269.19 29.14 2012-08-20 15:01:37.000 233 33425.36 390.08 2269.18 29.14 2012-08-20 15:01:38.000 233 33425.28 390.09 2269.24 29.14 2012-08-20 15:01:39.000 233 33425.26 390.09 2269.17 29.14 2012-08-20 15:01:40.000 233 33425.31 390.06 2269.25 29.14 2012-08-20 15:01:41.000 233 33425.32 390.08 2269.29 29.14 2012-08-20 15:01:42.000 233 33425.25 390.07 2269.28 29.14 2012-08-20 15:01:43.000 233 33425.31 390.04 2269.22 29.14 2012-08-20 15:01:44.000 233 33425.24 390.07 2269.26 29.14 2012-08-20 15:01:45.000 233 33425.18 390.09 2269.31 29.14 2012-08-20 15:01:46.000 233 33425.27 390.04 2269.23 29.14 2012-08-20 15:01:47.000 233 33425.13 390.04 2269.38 29.14 2012-08-20 15:01:48.000 233 33425.18 390.03 2269.40 29.14 2012-08-20 15:01:49.000 233 33425.15 390.08 2269.33 29.14 2012-08-20 15:01:50.000 233 33425.26 390.06 2269.29 29.14 2012-08-20 15:01:51.000 233 33425.34 390.00 2269.34 29.14 2012-08-20 15:01:52.000 233 33425.09 390.06 2269.32 29.14 2012-08-20 15:01:53.000 233 33425.19 390.07 2269.28 29.14 2012-08-20 15:01:54.000 233 33425.13 390.04 2269.36 29.14 2012-08-20 15:01:55.000 233 33425.19 390.02 2269.35 29.14 2012-08-20 15:01:56.000 233 33425.10 390.06 2269.34 29.14 2012-08-20 15:01:57.000 233 33425.21 390.03 2269.33 29.14 2012-08-20 15:01:58.000 233 33425.13 390.06 2269.32 29.14 2012-08-20 15:01:59.000 233 33425.09 390.06 2269.24 29.14 2012-08-20 15:02:00.000 233 33425.09 390.07 2269.27 29.14 2012-08-20 15:02:00.000 233 33425.10 390.08 2269.31 29.14 2012-08-20 15:02:02.000 233 33425.15 390.02 2269.32 29.14 2012-08-20 15:02:03.000 233 33425.15 390.03 2269.31 29.14 2012-08-20 15:02:04.000 233 33425.07 390.04 2269.41 29.14 2012-08-20 15:02:05.000 233 33425.08 390.05 2269.38 29.14 2012-08-20 15:02:06.000 233 33425.13 390.05 2269.35 29.14 2012-08-20 15:02:07.000 233 33425.06 390.03 2269.35 29.14 2012-08-20 15:02:08.000 233 33425.06 390.08 2269.27 29.14 2012-08-20 15:02:09.000 233 33424.94 390.07 2269.34 29.14 2012-08-20 15:02:10.000 233 33425.10 390.08 2269.41 29.14 2012-08-20 15:02:11.000 233 33425.07 390.09 2269.37 29.14 2012-08-20 15:02:12.000 233 33425.07 390.08 2269.36 29.14 2012-08-20 15:02:13.000 233 33425.10 390.03 2269.47 29.14 2012-08-20 15:02:13.000 233 33425.09 390.02 2269.33 29.14 2012-08-20 15:02:15.000 233 33425.04 390.04 2269.40 29.14 2012-08-20 15:02:16.000 233 33424.96 389.99 2269.37 29.14 2012-08-20 15:02:17.000 233 33425.05 390.02 2269.43 29.14 2012-08-20 15:02:18.000 233 33425.04 389.99 2269.37 29.14 2012-08-20 15:02:19.000 233 33425.01 390.00 2269.35 29.14 2012-08-20 15:02:20.000 233 33425.07 390.02 2269.36 29.14 2012-08-20 15:02:21.000 233 33425.09 390.01 2269.35 29.14 2012-08-20 15:02:22.000 233 33424.95 390.02 2269.36 29.14 2012-08-20 15:02:23.000 233 33425.00 390.00 2269.33 29.14 2012-08-20 15:02:24.000 233 33425.01 390.01 2269.47 29.14 2012-08-20 15:02:25.000 233 33424.98 390.04 2269.34 29.14 2012-08-20 15:02:26.000 233 33424.94 389.99 2269.40 29.14 2012-08-20 15:02:27.000 233 33424.91 390.02 2269.41 29.14 2012-08-20 15:02:28.000 233 33425.00 390.01 2269.37 29.14 2012-08-20 15:02:29.000 233 33424.92 389.97 2269.43 29.14 2012-08-20 15:02:30.000 233 33424.95 389.97 2269.41 29.14 2012-08-20 15:02:31.000 233 33424.97 389.98 2269.51 29.14 2012-08-20 15:02:32.000 233 33424.96 389.99 2269.51 29.14 2012-08-20 15:02:33.000 233 33425.01 390.00 2269.43 29.14 2012-08-20 15:02:34.000 233 33424.85 389.95 2269.42 29.14 2012-08-20 15:02:35.000 233 33425.00 389.98 2269.51 29.14 2012-08-20 15:02:36.000 233 33424.90 389.98 2269.49 29.14 2012-08-20 15:02:37.000 233 33424.96 389.97 2269.39 29.14 2012-08-20 15:02:38.000 233 33424.91 389.95 2269.45 29.14 2012-08-20 15:02:39.000 233 33424.88 389.94 2269.45 29.14 2012-08-20 15:02:40.000 233 33424.81 389.92 2269.44 29.14 2012-08-20 15:02:41.000 233 33424.82 389.94 2269.48 29.14 2012-08-20 15:02:42.000 233 33424.88 389.93 2269.51 29.14 2012-08-20 15:02:43.000 233 33424.93 389.94 2269.57 29.14 2012-08-20 15:02:44.000 233 33424.87 389.91 2269.48 29.14 2012-08-20 15:02:45.000 233 33424.85 389.86 2269.46 29.14 2012-08-20 15:02:46.000 233 33424.88 389.93 2269.50 29.14 2012-08-20 15:02:47.000 233 33424.81 389.90 2269.48 29.14 2012-08-20 15:02:48.000 233 33424.81 389.88 2269.49 29.14 2012-08-20 15:02:49.000 233 33424.77 389.88 2269.58 29.14 2012-08-20 15:02:50.000 233 33424.81 389.90 2269.51 29.14 2012-08-20 15:02:51.000 233 33424.84 389.88 2269.43 29.14 2012-08-20 15:02:52.000 233 33424.67 389.88 2269.57 29.14 2012-08-20 15:02:53.000 233 33424.81 389.89 2269.52 29.14 2012-08-20 15:02:54.000 233 33424.84 389.88 2269.49 29.14 2012-08-20 15:02:54.000 233 33424.85 389.87 2269.57 29.14 2012-08-20 15:02:56.000 233 33424.76 389.85 2269.54 29.14 2012-08-20 15:02:57.000 233 33424.78 389.84 2269.50 29.14 2012-08-20 15:02:58.000 233 33424.77 389.82 2269.47 29.14 2012-08-20 15:02:59.000 233 33424.84 389.84 2269.57 29.14 2012-08-20 15:03:00.000 233 33424.74 389.85 2269.53 29.14 2012-08-20 15:03:01.000 233 33424.78 389.83 2269.54 29.13 2012-08-20 15:03:02.000 233 33424.72 389.87 2269.60 29.14 2012-08-20 15:03:03.000 233 33424.61 389.87 2269.51 29.14 2012-08-20 15:03:04.000 233 33424.58 389.86 2269.51 29.14 2012-08-20 15:03:05.000 233 33424.60 389.87 2269.53 29.14 2012-08-20 15:03:06.000 233 33424.66 389.88 2269.55 29.14 2012-08-20 15:03:07.000 233 33424.62 389.88 2269.56 29.14 2012-08-20 15:03:07.000 233 33424.60 389.86 2269.63 29.14 2012-08-20 15:03:09.000 233 33424.52 389.87 2269.64 29.14 2012-08-20 15:03:10.000 233 33424.49 389.85 2269.57 29.14 2012-08-20 15:03:11.000 233 33424.53 389.88 2269.59 29.14 2012-08-20 15:03:12.000 233 33424.50 389.87 2269.57 29.14 2012-08-20 15:03:13.000 233 33424.40 389.96 2269.63 29.13 2012-08-20 15:03:14.000 233 33424.44 389.92 2269.64 29.13 2012-08-20 15:03:15.000 233 33424.40 389.93 2269.64 29.14 2012-08-20 15:03:16.000 233 33424.50 389.94 2269.64 29.13 2012-08-20 15:03:17.000 233 33424.38 389.88 2269.63 29.14 2012-08-20 15:03:18.000 233 33424.43 389.88 2269.59 29.14 2012-08-20 15:03:19.000 233 33424.31 389.95 2269.63 29.14 2012-08-20 15:03:20.000 233 33424.32 389.94 2269.58 29.14 2012-08-20 15:03:21.000 233 33424.32 389.92 2269.61 29.14 2012-08-20 15:03:22.000 233 33424.40 389.87 2269.60 29.14 2012-08-20 15:03:23.000 233 33424.23 389.95 2269.61 29.14 2012-08-20 15:03:24.000 233 33424.18 389.94 2269.68 29.14 2012-08-20 15:03:25.000 233 33424.23 389.96 2269.74 29.14 2012-08-20 15:03:26.000 233 33424.22 389.98 2269.74 29.14 2012-08-20 15:03:27.000 233 33424.10 389.96 2269.77 29.13 2012-08-20 15:03:28.000 233 33424.14 390.01 2269.70 29.14 2012-08-20 15:03:29.000 233 33424.08 389.95 2269.78 29.14 2012-08-20 15:03:30.000 233 33424.06 389.97 2269.81 29.14 2012-08-20 15:03:31.000 233 33424.12 389.99 2269.69 29.13 2012-08-20 15:03:32.000 233 33424.09 389.99 2269.88 29.14 2012-08-20 15:03:33.000 233 33424.04 390.01 2269.79 29.14 2012-08-20 15:03:34.000 233 33423.97 390.02 2269.81 29.14 2012-08-20 15:03:35.000 233 33424.06 390.03 2269.84 29.13 2012-08-20 15:03:36.000 233 33424.07 389.99 2269.85 29.13 2012-08-20 15:03:37.000 233 33424.11 389.96 2269.81 29.14 2012-08-20 15:03:38.000 233 33424.01 390.00 2269.84 29.13 2012-08-20 15:03:39.000 233 33424.07 389.95 2269.86 29.13 2012-08-20 15:03:40.000 233 33423.90 389.98 2269.86 29.13 2012-08-20 15:03:41.000 233 33424.04 390.01 2269.88 29.14 2012-08-20 15:03:42.000 233 33423.98 390.02 2269.87 29.14 2012-08-20 15:03:43.000 233 33423.98 389.96 2269.88 29.13 2012-08-20 15:03:44.000 233 33423.98 390.01 2269.95 29.13 2012-08-20 15:03:45.000 233 33423.96 389.99 2269.93 29.13 2012-08-20 15:03:46.000 233 33423.97 389.98 2269.93 29.13 2012-08-20 15:03:47.000 233 33423.86 390.01 2269.85 29.13 2012-08-20 15:03:48.000 233 33423.85 390.02 2269.82 29.13 2012-08-20 15:03:48.000 233 33423.87 390.03 2269.85 29.13 2012-08-20 15:03:50.000 233 33423.86 390.05 2269.89 29.14 2012-08-20 15:03:51.000 233 33423.83 390.02 2269.85 29.13 2012-08-20 15:03:52.000 233 33423.85 389.99 2269.97 29.13 2012-08-20 15:03:53.000 233 33423.98 390.05 2269.84 29.13 2012-08-20 15:03:54.000 233 33423.81 390.01 2269.91 29.13 2012-08-20 15:03:55.000 233 33423.82 390.01 2269.90 29.13 2012-08-20 15:03:56.000 233 33423.82 390.01 2270.02 29.13 2012-08-20 15:03:57.000 233 33423.78 390.00 2269.99 29.13 2012-08-20 15:03:58.000 233 33423.68 389.98 2270.07 29.13 2012-08-20 15:03:59.000 233 33423.72 389.97 2269.97 29.13 2012-08-20 15:04:00.000 233 33423.64 389.96 2269.95 29.13 2012-08-20 15:04:01.000 233 33423.76 389.96 2270.05 29.13 2012-08-20 15:04:01.000 233 33423.80 390.00 2270.07 29.14 2012-08-20 15:04:03.000 233 33423.68 390.02 2270.00 29.13 2012-08-20 15:04:04.000 233 33423.76 390.01 2270.01 29.13 2012-08-20 15:04:05.000 233 33423.78 389.98 2270.01 29.13 2012-08-20 15:04:06.000 233 33423.75 389.98 2270.00 29.13 2012-08-20 15:04:07.000 233 33423.77 389.99 2270.03 29.13 2012-08-20 15:04:08.000 233 33423.66 390.03 2270.06 29.14 2012-08-20 15:04:09.000 233 33423.67 389.99 2270.03 29.14 2012-08-20 15:04:10.000 233 33423.63 390.01 2270.02 29.14 2012-08-20 15:04:11.000 233 33423.63 389.98 2270.02 29.14 2012-08-20 15:04:12.000 233 33423.63 390.00 2270.06 29.14 2012-08-20 15:04:13.000 233 33423.70 390.00 2270.10 29.13 2012-08-20 15:04:14.000 233 33423.61 389.98 2270.03 29.13 2012-08-20 15:04:15.000 233 33423.53 389.97 2269.94 29.13 2012-08-20 15:04:16.000 233 33423.53 389.97 2270.05 29.14 2012-08-20 15:04:17.000 233 33423.54 390.00 2270.06 29.13 2012-08-20 15:04:18.000 233 33423.58 390.03 2269.98 29.13 2012-08-20 15:04:19.000 233 33423.59 390.01 2270.06 29.14 2012-08-20 15:04:20.000 233 33423.58 390.05 2270.15 29.13 2012-08-20 15:04:21.000 233 33423.48 390.02 2270.17 29.13 2012-08-20 15:04:22.000 233 33423.47 389.99 2270.05 29.13 2012-08-20 15:04:23.000 233 33423.55 390.05 2270.14 29.13 2012-08-20 15:04:24.000 233 33423.47 390.02 2270.09 29.14 2012-08-20 15:04:25.000 233 33423.39 390.00 2270.07 29.14 2012-08-20 15:04:26.000 233 33423.42 390.03 2270.17 29.13 2012-08-20 15:04:27.000 233 33423.39 390.00 2270.13 29.13 2012-08-20 15:04:28.000 233 33423.33 390.02 2270.13 29.13 2012-08-20 15:04:29.000 233 33423.45 390.02 2270.14 29.14 2012-08-20 15:04:30.000 233 33423.47 390.05 2270.13 29.13 2012-08-20 15:04:31.000 233 33423.51 390.03 2270.15 29.13 2012-08-20 15:04:32.000 233 33423.36 390.00 2270.12 29.13 2012-08-20 15:04:33.000 233 33423.40 390.01 2270.16 29.13 2012-08-20 15:04:34.000 233 33423.39 390.03 2270.09 29.13 2012-08-20 15:04:35.000 233 33423.36 390.05 2270.16 29.13 2012-08-20 15:04:36.000 233 33423.33 390.03 2270.14 29.13 2012-08-20 15:04:37.000 233 33423.36 390.02 2270.13 29.14 2012-08-20 15:04:38.000 233 33423.28 390.02 2270.06 29.14 2012-08-20 15:04:39.000 233 33423.30 390.00 2270.21 29.14 2012-08-20 15:04:40.000 233 33423.37 390.00 2270.15 29.14 2012-08-20 15:04:41.000 233 33423.29 390.00 2270.10 29.14 2012-08-20 15:04:42.000 233 33423.33 390.01 2270.10 29.13 2012-08-20 15:04:42.000 233 33423.25 390.00 2270.15 29.14 2012-08-20 15:04:44.000 233 33423.34 389.97 2270.10 29.13 2012-08-20 15:04:45.000 233 33423.24 390.03 2270.24 29.14 2012-08-20 15:04:46.000 233 33423.25 390.03 2270.07 29.14 2012-08-20 15:04:47.000 233 33423.33 389.99 2270.13 29.14 2012-08-20 15:04:48.000 233 33423.32 389.97 2270.10 29.14 2012-08-20 15:04:49.000 233 33423.24 390.00 2270.24 29.14 2012-08-20 15:04:50.000 233 33423.30 389.99 2270.21 29.14 2012-08-20 15:04:51.000 233 33423.29 390.00 2270.12 29.14 2012-08-20 15:04:52.000 233 33423.25 390.01 2270.19 29.14 2012-08-20 15:04:53.000 233 33423.23 390.01 2270.16 29.13 2012-08-20 15:04:54.000 233 33423.21 390.00 2270.15 29.14 2012-08-20 15:04:55.000 233 33423.25 390.02 2270.26 29.13 2012-08-20 15:04:55.000 233 33423.25 389.99 2270.13 29.13 2012-08-20 15:04:57.000 233 33423.19 389.99 2270.20 29.13 2012-08-20 15:04:58.000 233 33423.20 390.00 2270.13 29.13 2012-08-20 15:04:59.000 233 33423.27 390.00 2270.19 29.13 2012-08-20 15:05:00.000 233 33423.23 389.98 2270.22 29.13 2012-08-20 15:05:01.000 233 33423.11 389.98 2270.22 29.13 2012-08-20 15:05:02.000 233 33423.25 389.98 2270.20 29.13 2012-08-20 15:05:03.000 233 33423.19 389.98 2270.16 29.13 2012-08-20 15:05:04.000 233 33423.15 390.02 2270.16 29.13 2012-08-20 15:05:05.000 233 33423.17 390.03 2270.19 29.13 2012-08-20 15:05:06.000 233 33423.13 390.03 2270.19 29.13 2012-08-20 15:05:07.000 233 33423.20 389.99 2270.16 29.13 2012-08-20 15:05:08.000 233 33423.15 390.02 2270.18 29.13 2012-08-20 15:05:09.000 233 33423.14 390.03 2270.14 29.14 2012-08-20 15:05:10.000 233 33423.13 389.99 2270.18 29.13 2012-08-20 15:05:11.000 233 33423.20 390.06 2270.22 29.14 2012-08-20 15:05:12.000 233 33423.12 390.04 2270.18 29.13 2012-08-20 15:05:13.000 233 33423.05 390.02 2270.15 29.13 2012-08-20 15:05:14.000 233 33423.09 390.00 2270.22 29.14 2012-08-20 15:05:15.000 233 33422.99 389.98 2270.22 29.13 2012-08-20 15:05:16.000 233 33423.10 390.00 2270.18 29.13 2012-08-20 15:05:17.000 233 33423.08 390.01 2270.25 29.13 2012-08-20 15:05:18.000 233 33423.11 389.99 2270.30 29.13 2012-08-20 15:05:19.000 233 33423.01 390.04 2270.24 29.13 2012-08-20 15:05:20.000 233 33423.04 390.05 2270.24 29.13 2012-08-20 15:05:21.000 233 33423.09 390.02 2270.13 29.13 2012-08-20 15:05:22.000 233 33422.96 390.06 2270.26 29.13 2012-08-20 15:05:23.000 233 33423.01 390.05 2270.25 29.13 2012-08-20 15:05:24.000 233 33422.96 390.02 2270.28 29.13 2012-08-20 15:05:25.000 233 33423.00 390.01 2270.22 29.13 2012-08-20 15:05:26.000 233 33422.96 389.98 2270.20 29.13 2012-08-20 15:05:27.000 233 33422.95 390.04 2270.26 29.13 2012-08-20 15:05:28.000 233 33423.02 390.02 2270.14 29.13 2012-08-20 15:05:29.000 233 33422.92 390.02 2270.27 29.13 2012-08-20 15:05:30.000 233 33422.95 389.99 2270.24 29.13 2012-08-20 15:05:31.000 233 33422.93 390.03 2270.16 29.13 2012-08-20 15:05:32.000 233 33423.01 390.04 2270.27 29.13 2012-08-20 15:05:33.000 233 33422.93 390.02 2270.26 29.13 2012-08-20 15:05:34.000 233 33423.00 389.99 2270.22 29.13 2012-08-20 15:05:35.000 233 33422.98 389.97 2270.23 29.13 2012-08-20 15:05:36.000 233 33423.06 389.99 2270.22 29.13 2012-08-20 15:05:36.000 233 33423.04 389.98 2270.28 29.13 2012-08-20 15:05:38.000 233 33422.98 389.99 2270.18 29.13 2012-08-20 15:05:39.000 233 33423.05 390.00 2270.30 29.13 2012-08-20 15:05:40.000 233 33422.90 390.00 2270.21 29.13 2012-08-20 15:05:41.000 233 33423.06 389.95 2270.30 29.13 2012-08-20 15:05:42.000 233 33423.02 389.93 2270.32 29.13 2012-08-20 15:05:43.000 233 33423.04 390.00 2270.26 29.13 2012-08-20 15:05:44.000 233 33423.07 390.00 2270.27 29.13 2012-08-20 15:05:45.000 233 33422.89 389.95 2270.28 29.13 2012-08-20 15:05:46.000 233 33423.04 389.99 2270.19 29.13 2012-08-20 15:05:47.000 233 33423.05 389.97 2270.28 29.13 2012-08-20 15:05:48.000 233 33423.04 390.00 2270.25 29.13 2012-08-20 15:05:49.000 233 33423.05 390.02 2270.23 29.13 2012-08-20 15:05:49.000 233 33423.02 389.94 2270.25 29.13 2012-08-20 15:05:51.000 233 33422.99 390.00 2270.13 29.13 2012-08-20 15:05:52.000 233 33422.97 389.98 2270.26 29.13 2012-08-20 15:05:53.000 233 33423.07 389.97 2270.20 29.13 2012-08-20 15:05:54.000 233 33423.05 389.96 2270.22 29.13 2012-08-20 15:05:55.000 233 33423.05 389.99 2270.24 29.13 2012-08-20 15:05:56.000 233 33423.10 389.96 2270.25 29.13 2012-08-20 15:05:57.000 233 33422.97 389.95 2270.20 29.13 2012-08-20 15:05:58.000 233 33423.02 389.96 2270.22 29.13 2012-08-20 15:05:59.000 233 33422.94 389.98 2270.27 29.13 2012-08-20 15:06:00.000 233 33423.01 389.97 2270.28 29.13 2012-08-20 15:06:01.000 233 33422.96 389.92 2270.21 29.13 2012-08-20 15:06:02.000 233 33422.99 389.91 2270.27 29.14 2012-08-20 15:06:03.000 233 33423.02 389.93 2270.23 29.13 2012-08-20 15:06:04.000 233 33423.02 389.97 2270.22 29.13 2012-08-20 15:06:05.000 233 33423.00 389.93 2270.18 29.13 2012-08-20 15:06:06.000 233 33423.02 389.92 2270.21 29.13 2012-08-20 15:06:07.000 233 33422.96 389.92 2270.12 29.13 2012-08-20 15:06:08.000 233 33422.96 389.97 2270.21 29.13 2012-08-20 15:06:09.000 233 33423.02 389.97 2270.25 29.13 2012-08-20 15:06:10.000 233 33422.98 389.93 2270.24 29.13 2012-08-20 15:06:11.000 233 33423.01 389.94 2270.24 29.13 2012-08-20 15:06:12.000 233 33422.99 389.96 2270.21 29.13 2012-08-20 15:06:13.000 233 33423.04 389.93 2270.23 29.13 2012-08-20 15:06:14.000 233 33422.95 389.92 2270.22 29.13 2012-08-20 15:06:15.000 233 33422.99 389.92 2270.25 29.13 2012-08-20 15:06:16.000 233 33422.90 389.92 2270.18 29.13 2012-08-20 15:06:17.000 233 33423.06 389.91 2270.19 29.13 2012-08-20 15:06:18.000 233 33422.95 389.87 2270.19 29.13 2012-08-20 15:06:19.000 233 33422.98 389.91 2270.28 29.13 2012-08-20 15:06:20.000 233 33423.00 389.95 2270.14 29.13 2012-08-20 15:06:21.000 233 33423.07 389.91 2270.25 29.13 2012-08-20 15:06:22.000 233 33422.95 389.87 2270.25 29.13 2012-08-20 15:06:23.000 233 33422.96 389.91 2270.23 29.13 2012-08-20 15:06:24.000 233 33423.02 389.90 2270.25 29.13 2012-08-20 15:06:25.000 233 33422.99 389.94 2270.25 29.13 2012-08-20 15:06:26.000 233 33422.95 389.94 2270.19 29.13 2012-08-20 15:06:27.000 233 33422.92 389.92 2270.20 29.13 2012-08-20 15:06:28.000 233 33422.96 389.93 2270.23 29.13 2012-08-20 15:06:29.000 233 33422.88 389.95 2270.27 29.14 2012-08-20 15:06:30.000 233 33422.89 389.96 2270.28 29.13 2012-08-20 15:06:30.000 233 33422.96 389.96 2270.21 29.13 2012-08-20 15:06:32.000 233 33423.01 389.97 2270.23 29.13 2012-08-20 15:06:33.000 233 33422.85 389.98 2270.13 29.13 2012-08-20 15:06:34.000 233 33422.89 389.98 2270.25 29.13 2012-08-20 15:06:35.000 233 33422.98 389.94 2270.16 29.13 2012-08-20 15:06:36.000 233 33422.88 389.98 2270.20 29.13 2012-08-20 15:06:37.000 233 33423.02 389.96 2270.22 29.13 2012-08-20 15:06:38.000 233 33422.95 389.97 2270.22 29.13 2012-08-20 15:06:39.000 233 33422.93 389.98 2270.18 29.13 2012-08-20 15:06:40.000 233 33422.82 390.06 2270.16 29.13 2012-08-20 15:06:41.000 233 33422.82 389.96 2270.22 29.13 2012-08-20 15:06:42.000 233 33422.81 389.97 2270.20 29.13 2012-08-20 15:06:43.000 233 33422.81 389.96 2270.22 29.13 2012-08-20 15:06:43.000 233 33422.82 389.98 2270.31 29.13 2012-08-20 15:06:45.000 233 33422.76 390.01 2270.18 29.13 2012-08-20 15:06:46.000 233 33422.87 390.00 2270.33 29.13 2012-08-20 15:06:47.000 233 33422.84 390.01 2270.25 29.13 2012-08-20 15:06:48.000 233 33422.79 390.00 2270.25 29.13 2012-08-20 15:06:49.000 233 33422.86 390.02 2270.24 29.13 2012-08-20 15:06:50.000 233 33422.67 390.00 2270.31 29.13 2012-08-20 15:06:51.000 233 33422.70 389.98 2270.30 29.13 2012-08-20 15:06:52.000 233 33422.74 390.04 2270.25 29.13 2012-08-20 15:06:53.000 233 33422.74 390.00 2270.27 29.13 2012-08-20 15:06:54.000 233 33422.65 390.01 2270.24 29.14 2012-08-20 15:06:55.000 233 33422.71 390.00 2270.35 29.13 2012-08-20 15:06:56.000 233 33422.66 390.02 2270.33 29.13 2012-08-20 15:06:57.000 233 33422.73 390.02 2270.37 29.13 2012-08-20 15:06:58.000 233 33422.71 390.04 2270.33 29.13 2012-08-20 15:06:59.000 233 33422.77 390.00 2270.34 29.13 2012-08-20 15:07:00.000 233 33422.71 390.00 2270.31 29.13 2012-08-20 15:07:01.000 233 33422.67 390.06 2270.37 29.13 2012-08-20 15:07:02.000 233 33422.68 390.01 2270.35 29.14 2012-08-20 15:07:03.000 233 33422.65 390.02 2270.39 29.14 2012-08-20 15:07:04.000 233 33422.68 390.02 2270.30 29.13 2012-08-20 15:07:05.000 233 33422.64 390.06 2270.39 29.14 2012-08-20 15:07:06.000 233 33422.58 390.06 2270.39 29.13 2012-08-20 15:07:07.000 233 33422.62 390.05 2270.34 29.14 2012-08-20 15:07:08.000 233 33422.60 390.07 2270.33 29.14 2012-08-20 15:07:09.000 233 33422.56 390.07 2270.40 29.14 2012-08-20 15:07:10.000 233 33422.55 390.09 2270.34 29.14 2012-08-20 15:07:11.000 233 33422.62 390.07 2270.44 29.13 2012-08-20 15:07:12.000 233 33422.55 390.10 2270.44 29.14 2012-08-20 15:07:13.000 233 33422.52 390.08 2270.36 29.13 2012-08-20 15:07:14.000 233 33422.48 390.07 2270.40 29.14 2012-08-20 15:07:15.000 233 33422.53 390.08 2270.34 29.14 2012-08-20 15:07:16.000 233 33422.48 390.10 2270.45 29.14 2012-08-20 15:07:17.000 233 33422.40 390.08 2270.41 29.14 2012-08-20 15:07:18.000 233 33422.47 390.08 2270.37 29.14 2012-08-20 15:07:19.000 233 33422.50 390.13 2270.48 29.13 2012-08-20 15:07:20.000 233 33422.43 390.10 2270.44 29.13 2012-08-20 15:07:21.000 233 33422.32 390.12 2270.40 29.13 2012-08-20 15:07:22.000 233 33422.49 390.11 2270.39 29.14 2012-08-20 15:07:23.000 233 33422.48 390.10 2270.47 29.14 2012-08-20 15:07:24.000 233 33422.43 390.12 2270.41 29.14 2012-08-20 15:07:24.000 233 33422.42 390.15 2270.43 29.13 2012-08-20 15:07:26.000 233 33422.46 390.12 2270.40 29.14 2012-08-20 15:07:27.000 233 33422.37 390.12 2270.47 29.13 2012-08-20 15:07:28.000 233 33422.37 390.12 2270.49 29.13 2012-08-20 15:07:29.000 233 33422.45 390.11 2270.53 29.13 2012-08-20 15:07:30.000 233 33422.40 390.13 2270.48 29.13 2012-08-20 15:07:31.000 233 33422.36 390.11 2270.48 29.13 2012-08-20 15:07:32.000 233 33422.46 390.13 2270.47 29.13 2012-08-20 15:07:33.000 233 33422.45 390.08 2270.53 29.14 2012-08-20 15:07:34.000 233 33422.39 390.10 2270.53 29.14 2012-08-20 15:07:35.000 233 33422.37 390.12 2270.46 29.14 2012-08-20 15:07:36.000 233 33422.39 390.14 2270.46 29.14 2012-08-20 15:07:37.000 233 33422.40 390.14 2270.51 29.13 2012-08-20 15:07:37.000 233 33422.33 390.08 2270.44 29.13 2012-08-20 15:07:39.000 233 33422.39 390.13 2270.50 29.13 2012-08-20 15:07:40.000 233 33422.36 390.14 2270.53 29.14 2012-08-20 15:07:41.000 233 33422.43 390.13 2270.44 29.14 2012-08-20 15:07:42.000 233 33422.39 390.11 2270.47 29.14 2012-08-20 15:07:43.000 233 33422.36 390.13 2270.47 29.14 2012-08-20 15:07:44.000 233 33422.38 390.11 2270.47 29.14 2012-08-20 15:07:45.000 233 33422.35 390.12 2270.41 29.14 2012-08-20 15:07:46.000 233 33422.38 390.10 2270.52 29.14 2012-08-20 15:07:47.000 233 33422.28 390.12 2270.47 29.14 2012-08-20 15:07:48.000 233 33422.21 390.12 2270.44 29.14 2012-08-20 15:07:49.000 233 33422.32 390.12 2270.47 29.14 2012-08-20 15:07:50.000 233 33422.35 390.08 2270.47 29.14 2012-08-20 15:07:51.000 233 33422.20 390.12 2270.49 29.14 2012-08-20 15:07:52.000 233 33422.34 390.12 2270.50 29.14 2012-08-20 15:07:53.000 233 33422.39 390.13 2270.57 29.14 2012-08-20 15:07:54.000 233 33422.31 390.10 2270.53 29.14 2012-08-20 15:07:55.000 233 33422.27 390.14 2270.50 29.14 2012-08-20 15:07:56.000 233 33422.30 390.16 2270.44 29.14 2012-08-20 15:07:57.000 233 33422.21 390.09 2270.56 29.14 2012-08-20 15:07:58.000 233 33422.32 390.14 2270.46 29.14 2012-08-20 15:07:59.000 233 33422.21 390.13 2270.54 29.14 2012-08-20 15:08:00.000 233 33422.20 390.13 2270.59 29.14 2012-08-20 15:08:01.000 233 33422.24 390.14 2270.63 29.14 2012-08-20 15:08:02.000 233 33422.17 390.11 2270.59 29.14 2012-08-20 15:08:03.000 233 33422.24 390.12 2270.48 29.14 2012-08-20 15:08:04.000 233 33422.21 390.10 2270.46 29.14 2012-08-20 15:08:05.000 233 33422.18 390.12 2270.62 29.14 2012-08-20 15:08:06.000 233 33422.22 390.12 2270.58 29.14 2012-08-20 15:08:07.000 233 33422.23 390.16 2270.56 29.14 2012-08-20 15:08:08.000 233 33422.24 390.12 2270.53 29.14 2012-08-20 15:08:09.000 233 33422.15 390.09 2270.57 29.14 2012-08-20 15:08:10.000 233 33422.24 390.15 2270.56 29.14 2012-08-20 15:08:11.000 233 33422.14 390.15 2270.56 29.14 2012-08-20 15:08:12.000 233 33422.20 390.16 2270.56 29.14 2012-08-20 15:08:13.000 233 33422.20 390.14 2270.62 29.14 2012-08-20 15:08:14.000 233 33422.14 390.18 2270.54 29.14 2012-08-20 15:08:15.000 233 33422.08 390.17 2270.60 29.14 2012-08-20 15:08:16.000 233 33422.18 390.11 2270.57 29.14 2012-08-20 15:08:17.000 233 33422.23 390.14 2270.64 29.14 2012-08-20 15:08:18.000 233 33422.07 390.12 2270.59 29.14 2012-08-20 15:08:18.000 233 33422.17 390.12 2270.55 29.14 2012-08-20 15:08:20.000 233 33422.17 390.10 2270.56 29.14 2012-08-20 15:08:21.000 233 33422.06 390.14 2270.58 29.14 2012-08-20 15:08:22.000 233 33422.15 390.17 2270.56 29.14 2012-08-20 15:08:23.000 233 33422.18 390.08 2270.53 29.14 2012-08-20 15:08:24.000 233 33422.11 390.12 2270.59 29.14 2012-08-20 15:08:25.000 233 33422.17 390.18 2270.66 29.14 2012-08-20 15:08:26.000 233 33422.21 390.08 2270.45 29.14 2012-08-20 15:08:27.000 233 33422.11 390.15 2270.54 29.14 2012-08-20 15:08:28.000 233 33422.17 390.11 2270.52 29.14 2012-08-20 15:08:29.000 233 33422.18 390.16 2270.62 29.14 2012-08-20 15:08:30.000 233 33422.08 390.12 2270.55 29.14 2012-08-20 15:08:31.000 233 33422.10 390.15 2270.49 29.14 2012-08-20 15:08:31.000 233 33422.13 390.15 2270.55 29.14 2012-08-20 15:08:33.000 233 33422.15 390.13 2270.63 29.14 2012-08-20 15:08:34.000 233 33422.17 390.16 2270.56 29.14 2012-08-20 15:08:35.000 233 33422.00 390.19 2270.53 29.14 2012-08-20 15:08:36.000 233 33422.12 390.16 2270.50 29.14 2012-08-20 15:08:37.000 233 33422.20 390.17 2270.64 29.14 2012-08-20 15:08:38.000 233 33422.15 390.19 2270.52 29.14 2012-08-20 15:08:39.000 233 33422.15 390.19 2270.51 29.14 2012-08-20 15:08:40.000 233 33422.10 390.19 2270.59 29.14 2012-08-20 15:08:41.000 233 33422.18 390.14 2270.53 29.14 2012-08-20 15:08:42.000 233 33422.10 390.14 2270.50 29.14 2012-08-20 15:08:43.000 233 33422.10 390.12 2270.51 29.14 2012-08-20 15:08:44.000 233 33422.08 390.17 2270.57 29.14 2012-08-20 15:08:45.000 233 33422.12 390.18 2270.47 29.14 2012-08-20 15:08:46.000 233 33422.16 390.16 2270.52 29.14 2012-08-20 15:08:47.000 233 33422.27 390.14 2270.53 29.14 2012-08-20 15:08:48.000 233 33422.15 390.17 2270.45 29.14 2012-08-20 15:08:49.000 233 33422.21 390.16 2270.52 29.14 2012-08-20 15:08:50.000 233 33422.17 390.14 2270.58 29.14 2012-08-20 15:08:51.000 233 33422.14 390.15 2270.56 29.14 2012-08-20 15:08:52.000 233 33422.19 390.17 2270.52 29.14 2012-08-20 15:08:53.000 233 33422.14 390.12 2270.53 29.14 2012-08-20 15:08:54.000 233 33422.21 390.15 2270.54 29.14 2012-08-20 15:08:55.000 233 33422.10 390.11 2270.52 29.14 2012-08-20 15:08:56.000 233 33422.14 390.17 2270.45 29.14 2012-08-20 15:08:57.000 233 33422.14 390.18 2270.57 29.14 2012-08-20 15:08:58.000 233 33422.23 390.13 2270.55 29.14 2012-08-20 15:08:59.000 233 33422.14 390.10 2270.51 29.14 2012-08-20 15:09:00.000 233 33422.13 390.15 2270.55 29.14 2012-08-20 15:09:01.000 233 33422.21 390.15 2270.53 29.14 2012-08-20 15:09:02.000 233 33422.21 390.16 2270.51 29.14 2012-08-20 15:09:03.000 233 33422.13 390.17 2270.53 29.14 2012-08-20 15:09:04.000 233 33422.18 390.13 2270.51 29.14 2012-08-20 15:09:05.000 233 33422.14 390.14 2270.61 29.14 2012-08-20 15:09:06.000 233 33422.15 390.15 2270.55 29.14 2012-08-20 15:09:07.000 233 33422.14 390.14 2270.62 29.14 2012-08-20 15:09:08.000 233 33422.18 390.17 2270.56 29.14 2012-08-20 15:09:09.000 233 33422.10 390.14 2270.46 29.14 2012-08-20 15:09:10.000 233 33422.10 390.20 2270.44 29.14 2012-08-20 15:09:11.000 233 33422.10 390.17 2270.51 29.14 2012-08-20 15:09:12.000 233 33422.18 390.14 2270.52 29.14 2012-08-20 15:09:12.000 233 33422.12 390.12 2270.56 29.14 2012-08-20 15:09:14.000 233 33422.08 390.14 2270.55 29.14 2012-08-20 15:09:15.000 233 33422.07 390.16 2270.59 29.14 2012-08-20 15:09:16.000 233 33422.04 390.16 2270.46 29.14 2012-08-20 15:09:17.000 233 33422.14 390.18 2270.49 29.14 2012-08-20 15:09:18.000 233 33422.05 390.19 2270.46 29.14 2012-08-20 15:09:19.000 233 33422.08 390.21 2270.53 29.14 2012-08-20 15:09:20.000 233 33422.06 390.21 2270.55 29.14 2012-08-20 15:09:21.000 233 33422.00 390.16 2270.53 29.14 2012-08-20 15:09:22.000 233 33422.10 390.17 2270.49 29.14 2012-08-20 15:09:23.000 233 33422.08 390.16 2270.60 29.14 2012-08-20 15:09:24.000 233 33422.04 390.19 2270.54 29.14 2012-08-20 15:09:25.000 233 33422.11 390.18 2270.50 29.14 2012-08-20 15:09:25.000 233 33422.04 390.17 2270.46 29.14 2012-08-20 15:09:27.000 233 33421.94 390.15 2270.53 29.14 2012-08-20 15:09:28.000 233 33422.06 390.17 2270.48 29.14 2012-08-20 15:09:29.000 233 33422.07 390.19 2270.53 29.14 2012-08-20 15:09:30.000 233 33422.15 390.18 2270.58 29.14 2012-08-20 15:09:31.000 233 33422.09 390.17 2270.55 29.14 2012-08-20 15:09:32.000 233 33422.12 390.22 2270.60 29.14 2012-08-20 15:09:33.000 233 33422.07 390.16 2270.50 29.14 2012-08-20 15:09:34.000 233 33422.20 390.20 2270.62 29.14 2012-08-20 15:09:35.000 233 33422.05 390.12 2270.49 29.14 2012-08-20 15:09:36.000 233 33422.09 390.15 2270.55 29.14 2012-08-20 15:09:37.000 233 33422.03 390.16 2270.58 29.14 2012-08-20 15:09:38.000 233 33422.01 390.13 2270.53 29.14 2012-08-20 15:09:39.000 233 33422.06 390.12 2270.50 29.14 2012-08-20 15:09:40.000 233 33422.23 390.13 2270.52 29.14 2012-08-20 15:09:41.000 233 33422.09 390.14 2270.49 29.14 2012-08-20 15:09:42.000 233 33422.15 390.10 2270.56 29.14 2012-08-20 15:09:43.000 233 33422.05 390.11 2270.56 29.14 2012-08-20 15:09:44.000 233 33422.11 390.13 2270.42 29.14 2012-08-20 15:09:45.000 233 33422.11 390.11 2270.44 29.14 2012-08-20 15:09:46.000 233 33422.14 390.12 2270.53 29.14 2012-08-20 15:09:47.000 233 33422.11 390.11 2270.49 29.14 2012-08-20 15:09:48.000 233 33422.06 390.11 2270.50 29.14 2012-08-20 15:09:49.000 233 33422.06 390.10 2270.51 29.14 2012-08-20 15:09:50.000 233 33422.16 390.13 2270.50 29.14 2012-08-20 15:09:51.000 233 33422.11 390.13 2270.53 29.14 2012-08-20 15:09:52.000 233 33422.16 390.13 2270.61 29.14 2012-08-20 15:09:53.000 233 33422.10 390.09 2270.46 29.14 2012-08-20 15:09:54.000 233 33422.12 390.11 2270.49 29.14 2012-08-20 15:09:55.000 233 33422.07 390.14 2270.47 29.14 2012-08-20 15:09:56.000 233 33422.10 390.14 2270.55 29.14 2012-08-20 15:09:57.000 233 33422.12 390.11 2270.52 29.14 2012-08-20 15:09:58.000 233 33422.09 390.10 2270.43 29.14 2012-08-20 15:09:59.000 233 33422.11 390.17 2270.55 29.14 2012-08-20 15:10:00.000 233 33422.15 390.19 2270.45 29.14 2012-08-20 15:10:01.000 233 33422.09 390.15 2270.47 29.14 2012-08-20 15:10:02.000 233 33422.05 390.11 2270.44 29.14 2012-08-20 15:10:03.000 233 33422.10 390.12 2270.50 29.14 2012-08-20 15:10:04.000 233 33422.08 390.14 2270.56 29.14 2012-08-20 15:10:05.000 233 33422.08 390.12 2270.52 29.14 2012-08-20 15:10:06.000 233 33422.16 390.12 2270.52 29.14 2012-08-20 15:10:06.000 233 33422.10 390.12 2270.50 29.14 2012-08-20 15:10:08.000 233 33422.12 390.16 2270.52 29.14 2012-08-20 15:10:09.000 233 33422.11 390.13 2270.49 29.14 2012-08-20 15:10:10.000 233 33422.12 390.16 2270.52 29.14 2012-08-20 15:10:11.000 233 33422.00 390.13 2270.42 29.14 2012-08-20 15:10:12.000 233 33422.06 390.15 2270.47 29.14 2012-08-20 15:10:13.000 233 33422.07 390.12 2270.46 29.14 2012-08-20 15:10:14.000 233 33422.10 390.16 2270.53 29.14 2012-08-20 15:10:15.000 233 33422.05 390.13 2270.51 29.14 2012-08-20 15:10:16.000 233 33422.15 390.11 2270.50 29.14 2012-08-20 15:10:17.000 233 33422.04 390.14 2270.50 29.14 2012-08-20 15:10:18.000 233 33422.01 390.11 2270.45 29.14 2012-08-20 15:10:19.000 233 33421.96 390.07 2270.45 29.14 2012-08-20 15:10:19.000 233 33422.10 390.10 2270.53 29.14 2012-08-20 15:10:21.000 233 33422.07 390.14 2270.52 29.14 2012-08-20 15:10:22.000 233 33422.10 390.10 2270.52 29.14 2012-08-20 15:10:23.000 233 33422.00 390.07 2270.52 29.14 2012-08-20 15:10:24.000 233 33422.07 390.10 2270.54 29.14 2012-08-20 15:10:25.000 233 33422.07 390.11 2270.56 29.14 2012-08-20 15:10:26.000 233 33422.05 390.15 2270.49 29.14 2012-08-20 15:10:27.000 233 33422.00 390.16 2270.49 29.14 2012-08-20 15:10:28.000 233 33422.01 390.14 2270.52 29.14 2012-08-20 15:10:29.000 233 33421.93 390.18 2270.44 29.14 2012-08-20 15:10:30.000 233 33421.96 390.16 2270.44 29.14 2012-08-20 15:10:31.000 233 33422.04 390.13 2270.53 29.14 2012-08-20 15:10:32.000 233 33422.00 390.15 2270.58 29.14 2012-08-20 15:10:33.000 233 33422.05 390.15 2270.55 29.14 2012-08-20 15:10:34.000 233 33421.93 390.15 2270.56 29.14 2012-08-20 15:10:35.000 233 33422.09 390.15 2270.45 29.14 2012-08-20 15:10:36.000 233 33422.01 390.15 2270.50 29.14 2012-08-20 15:10:37.000 233 33421.98 390.15 2270.55 29.14 2012-08-20 15:10:38.000 233 33422.05 390.12 2270.55 29.14 2012-08-20 15:10:39.000 233 33421.94 390.15 2270.53 29.14 2012-08-20 15:10:40.000 233 33421.98 390.19 2270.55 29.14 2012-08-20 15:10:41.000 233 33422.04 390.14 2270.48 29.14 2012-08-20 15:10:42.000 233 33421.93 390.14 2270.56 29.14 2012-08-20 15:10:43.000 233 33421.97 390.12 2270.55 29.14 2012-08-20 15:10:44.000 233 33421.89 390.16 2270.53 29.14 2012-08-20 15:10:45.000 233 33421.95 390.15 2270.56 29.14 2012-08-20 15:10:46.000 233 33422.04 390.19 2270.52 29.14 2012-08-20 15:10:47.000 233 33421.81 390.17 2270.50 29.14 2012-08-20 15:10:48.000 233 33422.00 390.12 2270.46 29.14 2012-08-20 15:10:49.000 233 33421.96 390.14 2270.44 29.14 2012-08-20 15:10:50.000 233 33421.95 390.15 2270.55 29.14 2012-08-20 15:10:51.000 233 33421.91 390.17 2270.52 29.14 2012-08-20 15:10:52.000 233 33421.84 390.18 2270.60 29.14 2012-08-20 15:10:53.000 233 33421.87 390.18 2270.51 29.14 2012-08-20 15:10:54.000 233 33421.95 390.18 2270.52 29.14 2012-08-20 15:10:55.000 233 33421.90 390.17 2270.50 29.14 2012-08-20 15:10:56.000 233 33421.86 390.18 2270.60 29.14 2012-08-20 15:10:57.000 233 33421.93 390.21 2270.55 29.14 2012-08-20 15:10:58.000 233 33421.96 390.18 2270.61 29.14 2012-08-20 15:10:59.000 233 33421.80 390.18 2270.56 29.14 2012-08-20 15:11:00.000 233 33421.90 390.20 2270.52 29.14 2012-08-20 15:11:00.000 233 33421.95 390.19 2270.52 29.14 2012-08-20 15:11:02.000 233 33421.97 390.19 2270.52 29.14 2012-08-20 15:11:03.000 233 33421.89 390.17 2270.58 29.14 2012-08-20 15:11:04.000 233 33421.92 390.17 2270.55 29.14 2012-08-20 15:11:05.000 233 33421.92 390.17 2270.52 29.14 2012-08-20 15:11:06.000 233 33421.81 390.19 2270.54 29.14 2012-08-20 15:11:07.000 233 33421.84 390.20 2270.61 29.14 2012-08-20 15:11:08.000 233 33421.86 390.20 2270.55 29.14 2012-08-20 15:11:09.000 233 33421.84 390.22 2270.56 29.14 2012-08-20 15:11:10.000 233 33421.81 390.18 2270.56 29.14 2012-08-20 15:11:11.000 233 33421.90 390.14 2270.53 29.14 2012-08-20 15:11:12.000 233 33421.83 390.18 2270.55 29.14 2012-08-20 15:11:13.000 233 33421.81 390.16 2270.53 29.14 2012-08-20 15:11:13.000 233 33421.82 390.16 2270.56 29.14 2012-08-20 15:11:15.000 233 33421.74 390.19 2270.53 29.14 2012-08-20 15:11:16.000 233 33421.75 390.13 2270.59 29.14 2012-08-20 15:11:17.000 233 33421.86 390.17 2270.57 29.14 2012-08-20 15:11:18.000 233 33421.88 390.12 2270.62 29.14 2012-08-20 15:11:19.000 233 33421.85 390.10 2270.60 29.14 2012-08-20 15:11:20.000 233 33421.82 390.13 2270.60 29.14 2012-08-20 15:11:21.000 233 33421.84 390.18 2270.61 29.14 2012-08-20 15:11:22.000 233 33421.80 390.18 2270.58 29.14 2012-08-20 15:11:23.000 233 33421.79 390.19 2270.62 29.14 2012-08-20 15:11:24.000 233 33421.85 390.20 2270.56 29.14 2012-08-20 15:11:25.000 233 33421.72 390.20 2270.54 29.14 2012-08-20 15:11:26.000 233 33421.79 390.21 2270.62 29.14 2012-08-20 15:11:27.000 233 33421.71 390.22 2270.57 29.14 2012-08-20 15:11:28.000 233 33421.71 390.23 2270.59 29.14 2012-08-20 15:11:29.000 233 33421.75 390.28 2270.57 29.14 2012-08-20 15:11:30.000 233 33421.79 390.28 2270.65 29.14 2012-08-20 15:11:31.000 233 33421.74 390.26 2270.67 29.14 2012-08-20 15:11:32.000 233 33421.72 390.25 2270.57 29.14 2012-08-20 15:11:33.000 233 33421.79 390.29 2270.56 29.14 2012-08-20 15:11:34.000 233 33421.73 390.25 2270.57 29.14 2012-08-20 15:11:35.000 233 33421.71 390.26 2270.65 29.14 2012-08-20 15:11:36.000 233 33421.92 390.27 2270.57 29.14 2012-08-20 15:11:37.000 233 33421.79 390.25 2270.56 29.14 2012-08-20 15:11:38.000 233 33421.79 390.25 2270.66 29.14 2012-08-20 15:11:39.000 233 33421.74 390.28 2270.58 29.14 2012-08-20 15:11:40.000 233 33421.75 390.27 2270.67 29.14 2012-08-20 15:11:41.000 233 33421.65 390.27 2270.64 29.14 2012-08-20 15:11:42.000 233 33421.79 390.24 2270.66 29.14 2012-08-20 15:11:43.000 233 33421.72 390.28 2270.64 29.14 2012-08-20 15:11:44.000 233 33421.74 390.27 2270.66 29.14 2012-08-20 15:11:45.000 233 33421.74 390.29 2270.57 29.14 2012-08-20 15:11:46.000 233 33421.69 390.28 2270.60 29.14 2012-08-20 15:11:47.000 233 33421.78 390.25 2270.64 29.14 2012-08-20 15:11:48.000 233 33421.83 390.30 2270.60 29.14 2012-08-20 15:11:49.000 233 33421.64 390.27 2270.56 29.14 2012-08-20 15:11:50.000 233 33421.65 390.29 2270.59 29.14 2012-08-20 15:11:51.000 233 33421.79 390.30 2270.55 29.14 2012-08-20 15:11:52.000 233 33421.68 390.28 2270.61 29.14 2012-08-20 15:11:53.000 233 33421.58 390.29 2270.71 29.14 2012-08-20 15:11:54.000 233 33421.64 390.29 2270.65 29.14 2012-08-20 15:11:54.000 233 33421.65 390.28 2270.69 29.14 2012-08-20 15:11:56.000 233 33421.60 390.31 2270.69 29.14 2012-08-20 15:11:57.000 233 33421.56 390.33 2270.65 29.14 2012-08-20 15:11:58.000 233 33421.58 390.30 2270.58 29.14 2012-08-20 15:11:59.000 233 33421.44 390.33 2270.59 29.14 2012-08-20 15:12:00.000 233 33421.49 390.34 2270.69 29.14 2012-08-20 15:12:01.000 233 33421.54 390.35 2270.67 29.14 2012-08-20 15:12:02.000 233 33421.40 390.37 2270.64 29.14 2012-08-20 15:12:03.000 233 33421.43 390.39 2270.79 29.14 2012-08-20 15:12:04.000 233 33421.36 390.40 2270.65 29.14 2012-08-20 15:12:05.000 233 33421.36 390.40 2270.71 29.14 2012-08-20 15:12:06.000 233 33421.34 390.42 2270.72 29.14 2012-08-20 15:12:07.000 233 33421.32 390.41 2270.69 29.14 2012-08-20 15:12:07.000 233 33421.32 390.43 2270.69 29.14 2012-08-20 15:12:09.000 233 33421.29 390.45 2270.84 29.14 2012-08-20 15:12:10.000 233 33421.35 390.49 2270.81 29.14 2012-08-20 15:12:11.000 233 33421.29 390.45 2270.74 29.14 2012-08-20 15:12:12.000 233 33421.24 390.46 2270.79 29.14 2012-08-20 15:12:13.000 233 33421.29 390.47 2270.77 29.14 2012-08-20 15:12:14.000 233 33421.14 390.41 2270.80 29.14 2012-08-20 15:12:15.000 233 33421.17 390.48 2270.73 29.14 2012-08-20 15:12:16.000 233 33421.23 390.45 2270.81 29.14 2012-08-20 15:12:17.000 233 33421.16 390.47 2270.87 29.14 2012-08-20 15:12:18.000 233 33421.21 390.51 2270.85 29.14 2012-08-20 15:12:19.000 233 33421.19 390.54 2270.83 29.14 2012-08-20 15:12:20.000 233 33421.15 390.49 2270.80 29.14 2012-08-20 15:12:21.000 233 33421.15 390.50 2270.90 29.14 2012-08-20 15:12:22.000 233 33421.00 390.49 2270.87 29.14 2012-08-20 15:12:23.000 233 33421.12 390.50 2270.83 29.14 2012-08-20 15:12:24.000 233 33421.10 390.52 2270.90 29.14 2012-08-20 15:12:25.000 233 33420.98 390.50 2270.93 29.14 2012-08-20 15:12:26.000 233 33421.06 390.55 2270.85 29.14 2012-08-20 15:12:27.000 233 33421.04 390.51 2270.90 29.14 2012-08-20 15:12:28.000 233 33420.96 390.48 2270.90 29.14 2012-08-20 15:12:29.000 233 33421.18 390.50 2270.88 29.14 2012-08-20 15:12:30.000 233 33421.07 390.53 2270.91 29.14 2012-08-20 15:12:31.000 233 33421.13 390.49 2270.93 29.14 2012-08-20 15:12:32.000 233 33421.15 390.47 2270.96 29.14 2012-08-20 15:12:33.000 233 33421.11 390.47 2270.87 29.14 2012-08-20 15:12:34.000 233 33421.10 390.47 2270.95 29.14 2012-08-20 15:12:35.000 233 33421.10 390.46 2270.97 29.14 2012-08-20 15:12:36.000 233 33421.07 390.45 2270.92 29.14 2012-08-20 15:12:37.000 233 33421.02 390.47 2270.88 29.14 2012-08-20 15:12:38.000 233 33421.16 390.45 2270.90 29.14 2012-08-20 15:12:39.000 233 33421.12 390.49 2270.87 29.14 2012-08-20 15:12:40.000 233 33421.07 390.44 2270.92 29.14 2012-08-20 15:12:41.000 233 33421.17 390.43 2270.99 29.14 2012-08-20 15:12:42.000 233 33421.11 390.42 2270.89 29.14 2012-08-20 15:12:43.000 233 33421.09 390.40 2270.90 29.14 2012-08-20 15:12:44.000 233 33421.18 390.43 2270.96 29.14 2012-08-20 15:12:45.000 233 33421.17 390.37 2270.94 29.14 2012-08-20 15:12:46.000 233 33421.14 390.38 2270.95 29.14 2012-08-20 15:12:47.000 233 33421.16 390.32 2270.89 29.14 2012-08-20 15:12:48.000 233 33421.21 390.34 2270.95 29.14 2012-08-20 15:12:48.000 233 33421.14 390.33 2270.90 29.14 2012-08-20 15:12:50.000 233 33421.19 390.34 2270.90 29.14 2012-08-20 15:12:51.000 233 33421.33 390.36 2270.86 29.14 2012-08-20 15:12:52.000 233 33421.32 390.30 2270.99 29.14 2012-08-20 15:12:53.000 233 33421.24 390.31 2270.97 29.14 2012-08-20 15:12:54.000 233 33421.23 390.30 2270.91 29.14 2012-08-20 15:12:55.000 233 33421.18 390.30 2270.94 29.14 2012-08-20 15:12:56.000 233 33421.24 390.29 2270.97 29.14 2012-08-20 15:12:57.000 233 33421.19 390.31 2270.86 29.14 2012-08-20 15:12:58.000 233 33421.34 390.27 2270.96 29.14 2012-08-20 15:12:59.000 233 33421.27 390.30 2270.78 29.14 2012-08-20 15:13:00.000 233 33421.28 390.29 2270.93 29.14 2012-08-20 15:13:01.000 233 33421.28 390.27 2270.84 29.14 2012-08-20 15:13:01.000 233 33421.28 390.22 2270.91 29.14 2012-08-20 15:13:03.000 233 33421.36 390.31 2270.86 29.14 2012-08-20 15:13:04.000 233 33421.30 390.27 2270.85 29.14 2012-08-20 15:13:05.000 233 33421.37 390.27 2270.82 29.14 2012-08-20 15:13:06.000 233 33421.26 390.31 2270.86 29.14 2012-08-20 15:13:07.000 233 33421.34 390.28 2270.81 29.14 2012-08-20 15:13:08.000 233 33421.38 390.29 2270.93 29.14 2012-08-20 15:13:09.000 233 33421.24 390.31 2270.79 29.14 2012-08-20 15:13:10.000 233 33421.25 390.29 2270.87 29.14 2012-08-20 15:13:11.000 233 33421.25 390.33 2270.81 29.14 2012-08-20 15:13:12.000 233 33421.22 390.30 2270.78 29.14 2012-08-20 15:13:13.000 233 33421.24 390.29 2270.79 29.14 2012-08-20 15:13:14.000 233 33421.25 390.30 2270.95 29.14 2012-08-20 15:13:15.000 233 33421.21 390.30 2270.83 29.14 2012-08-20 15:13:16.000 233 33421.16 390.33 2270.83 29.14 2012-08-20 15:13:17.000 233 33421.13 390.39 2270.75 29.14 2012-08-20 15:13:18.000 233 33421.23 390.35 2270.72 29.14 2012-08-20 15:13:19.000 233 33421.23 390.37 2270.69 29.14 2012-08-20 15:13:20.000 233 33421.07 390.37 2270.83 29.14 2012-08-20 15:13:21.000 233 33421.18 390.39 2270.81 29.14 2012-08-20 15:13:22.000 233 33421.10 390.36 2270.83 29.14 2012-08-20 15:13:23.000 233 33421.09 390.39 2270.85 29.14 2012-08-20 15:13:24.000 233 33421.06 390.40 2270.80 29.14 2012-08-20 15:13:25.000 233 33421.07 390.40 2270.80 29.14 2012-08-20 15:13:26.000 233 33421.11 390.42 2270.84 29.14 2012-08-20 15:13:27.000 233 33421.12 390.39 2270.81 29.14 2012-08-20 15:13:28.000 233 33421.08 390.41 2270.89 29.14 2012-08-20 15:13:29.000 233 33421.06 390.41 2270.88 29.14 2012-08-20 15:13:30.000 233 33421.07 390.42 2270.85 29.14 2012-08-20 15:13:31.000 233 33421.11 390.43 2270.80 29.14 2012-08-20 15:13:32.000 233 33421.04 390.39 2270.96 29.14 2012-08-20 15:13:33.000 233 33421.14 390.41 2270.86 29.14 2012-08-20 15:13:34.000 233 33421.03 390.41 2270.90 29.14 2012-08-20 15:13:35.000 233 33420.91 390.41 2270.84 29.14 2012-08-20 15:13:36.000 233 33421.14 390.37 2270.86 29.14 2012-08-20 15:13:37.000 233 33420.96 390.38 2270.87 29.14 2012-08-20 15:13:38.000 233 33421.02 390.43 2270.89 29.14 2012-08-20 15:13:39.000 233 33420.98 390.33 2270.93 29.14 2012-08-20 15:13:40.000 233 33420.92 390.41 2270.93 29.14 2012-08-20 15:13:41.000 233 33420.96 390.41 2270.92 29.14 2012-08-20 15:13:42.000 233 33420.96 390.39 2270.93 29.14 2012-08-20 15:13:42.000 233 33420.94 390.40 2270.95 29.14 2012-08-20 15:13:44.000 233 33420.99 390.42 2270.87 29.14 2012-08-20 15:13:45.000 233 33421.01 390.39 2271.03 29.14 2012-08-20 15:13:46.000 233 33421.01 390.39 2270.93 29.14 2012-08-20 15:13:47.000 233 33420.96 390.37 2270.95 29.14 2012-08-20 15:13:48.000 233 33421.07 390.35 2270.93 29.14 2012-08-20 15:13:49.000 233 33420.96 390.35 2270.92 29.14 2012-08-20 15:13:50.000 233 33421.07 390.36 2270.92 29.14 2012-08-20 15:13:51.000 233 33421.08 390.35 2270.93 29.14 2012-08-20 15:13:52.000 233 33421.12 390.36 2270.84 29.14 2012-08-20 15:13:53.000 233 33421.00 390.35 2270.93 29.14 2012-08-20 15:13:54.000 233 33420.99 390.29 2270.87 29.14 2012-08-20 15:13:55.000 233 33421.01 390.30 2270.91 29.14 2012-08-20 15:13:55.000 233 33421.03 390.37 2270.99 29.14 2012-08-20 15:13:57.000 233 33421.01 390.31 2270.93 29.14 2012-08-20 15:13:58.000 233 33421.02 390.34 2270.91 29.14 2012-08-20 15:13:59.000 233 33421.03 390.35 2270.93 29.14 2012-08-20 15:14:00.000 233 33421.02 390.34 2270.81 29.14 2012-08-20 15:14:01.000 233 33421.03 390.30 2270.84 29.14 2012-08-20 15:14:02.000 233 33421.09 390.34 2270.89 29.14 2012-08-20 15:14:03.000 233 33421.07 390.31 2270.89 29.14 2012-08-20 15:14:04.000 233 33421.12 390.31 2270.85 29.14 2012-08-20 15:14:05.000 233 33421.06 390.32 2270.82 29.14 2012-08-20 15:14:06.000 233 33421.02 390.32 2270.87 29.14 2012-08-20 15:14:07.000 233 33421.03 390.36 2270.84 29.14 2012-08-20 15:14:08.000 233 33421.09 390.31 2270.83 29.14 2012-08-20 15:14:09.000 233 33421.06 390.33 2270.87 29.14 2012-08-20 15:14:10.000 233 33420.96 390.31 2270.89 29.14 2012-08-20 15:14:11.000 233 33420.95 390.31 2270.86 29.14 2012-08-20 15:14:12.000 233 33420.93 390.29 2270.93 29.14 2012-08-20 15:14:13.000 233 33420.87 390.31 2270.87 29.14 2012-08-20 15:14:14.000 233 33420.99 390.37 2270.91 29.14 2012-08-20 15:14:15.000 233 33420.93 390.33 2270.77 29.14 2012-08-20 15:14:16.000 233 33420.86 390.35 2270.90 29.14 2012-08-20 15:14:17.000 233 33420.88 390.34 2270.94 29.14 2012-08-20 15:14:18.000 233 33420.81 390.39 2270.91 29.14 2012-08-20 15:14:19.000 233 33420.89 390.39 2270.88 29.14 2012-08-20 15:14:20.000 233 33420.81 390.35 2270.96 29.14 2012-08-20 15:14:21.000 233 33420.90 390.35 2270.87 29.14 2012-08-20 15:14:22.000 233 33420.90 390.33 2270.90 29.14 2012-08-20 15:14:23.000 233 33420.79 390.43 2270.91 29.14 2012-08-20 15:14:24.000 233 33420.82 390.39 2270.87 29.14 2012-08-20 15:14:25.000 233 33420.74 390.38 2270.91 29.14 2012-08-20 15:14:26.000 233 33420.79 390.42 2270.98 29.14 2012-08-20 15:14:27.000 233 33420.81 390.43 2270.93 29.14 2012-08-20 15:14:28.000 233 33420.78 390.43 2270.89 29.14 2012-08-20 15:14:29.000 233 33420.82 390.42 2270.95 29.14 2012-08-20 15:14:30.000 233 33420.87 390.45 2270.92 29.14 2012-08-20 15:14:31.000 233 33420.69 390.44 2270.91 29.14 2012-08-20 15:14:32.000 233 33420.81 390.47 2270.96 29.14 2012-08-20 15:14:33.000 233 33420.78 390.48 2270.89 29.14 2012-08-20 15:14:34.000 233 33420.76 390.44 2270.97 29.14 2012-08-20 15:14:35.000 233 33420.75 390.49 2270.97 29.14 2012-08-20 15:14:36.000 233 33420.80 390.48 2271.03 29.14 2012-08-20 15:14:36.000 233 33420.79 390.43 2271.02 29.14 2012-08-20 15:14:38.000 233 33420.82 390.43 2270.91 29.14 2012-08-20 15:14:39.000 233 33420.75 390.43 2270.99 29.14 2012-08-20 15:14:40.000 233 33420.78 390.40 2271.03 29.14 2012-08-20 15:14:41.000 233 33420.77 390.46 2270.97 29.14 2012-08-20 15:14:42.000 233 33420.76 390.46 2270.91 29.14 2012-08-20 15:14:43.000 233 33420.69 390.45 2270.91 29.14 2012-08-20 15:14:44.000 233 33420.72 390.39 2270.95 29.14 2012-08-20 15:14:45.000 233 33420.72 390.44 2270.90 29.14 2012-08-20 15:14:46.000 233 33420.74 390.41 2270.97 29.14 2012-08-20 15:14:47.000 233 33420.76 390.44 2271.00 29.14 2012-08-20 15:14:48.000 233 33420.81 390.41 2271.00 29.14 2012-08-20 15:14:49.000 233 33420.77 390.37 2270.90 29.14 2012-08-20 15:14:49.000 233 33420.76 390.43 2270.93 29.14 2012-08-20 15:14:51.000 233 33420.69 390.42 2270.90 29.14 2012-08-20 15:14:52.000 233 33420.71 390.39 2271.00 29.14 2012-08-20 15:14:53.000 233 33420.86 390.42 2271.01 29.14 2012-08-20 15:14:54.000 233 33420.69 390.43 2270.92 29.14 2012-08-20 15:14:55.000 233 33420.65 390.39 2270.95 29.14 2012-08-20 15:14:56.000 233 33420.77 390.40 2271.00 29.14 2012-08-20 15:14:57.000 233 33420.82 390.38 2270.91 29.14 2012-08-20 15:14:58.000 233 33420.74 390.39 2270.87 29.14 2012-08-20 15:14:59.000 233 33420.75 390.44 2271.01 29.14 2012-08-20 15:15:00.000 233 33420.61 390.42 2271.03 29.14 2012-08-20 15:15:01.000 233 33420.68 390.40 2270.96 29.14 2012-08-20 15:15:02.000 233 33420.74 390.40 2271.06 29.14 2012-08-20 15:15:03.000 233 33420.75 390.44 2270.96 29.14 2012-08-20 15:15:04.000 233 33420.75 390.37 2270.98 29.14 2012-08-20 15:15:05.000 233 33420.81 390.42 2270.98 29.14 2012-08-20 15:15:06.000 233 33420.71 390.40 2270.96 29.14 2012-08-20 15:15:07.000 233 33420.62 390.42 2270.90 29.14 2012-08-20 15:15:08.000 233 33420.66 390.39 2271.02 29.14 2012-08-20 15:15:09.000 233 33420.72 390.40 2270.94 29.14 2012-08-20 15:15:10.000 233 33420.69 390.42 2271.03 29.14 2012-08-20 15:15:11.000 233 33420.73 390.43 2271.06 29.14 2012-08-20 15:15:12.000 233 33420.69 390.45 2271.04 29.14 2012-08-20 15:15:13.000 233 33420.64 390.41 2271.02 29.14 2012-08-20 15:15:14.000 233 33420.64 390.43 2270.99 29.14 2012-08-20 15:15:15.000 233 33420.68 390.44 2270.99 29.14 2012-08-20 15:15:16.000 233 33420.57 390.47 2271.00 29.14 2012-08-20 15:15:17.000 233 33420.74 390.43 2271.03 29.14 2012-08-20 15:15:18.000 233 33420.67 390.44 2271.05 29.14 2012-08-20 15:15:19.000 233 33420.69 390.42 2270.99 29.14 2012-08-20 15:15:20.000 233 33420.55 390.48 2271.02 29.14 2012-08-20 15:15:21.000 233 33420.69 390.47 2270.98 29.14 2012-08-20 15:15:22.000 233 33420.61 390.47 2271.02 29.14 2012-08-20 15:15:23.000 233 33420.74 390.43 2270.96 29.14 2012-08-20 15:15:24.000 233 33420.72 390.48 2270.99 29.14 2012-08-20 15:15:25.000 233 33420.65 390.45 2271.00 29.14 2012-08-20 15:15:26.000 233 33420.57 390.51 2271.00 29.14 2012-08-20 15:15:27.000 233 33420.63 390.46 2270.91 29.14 2012-08-20 15:15:28.000 233 33420.54 390.50 2270.94 29.14 2012-08-20 15:15:29.000 233 33420.52 390.47 2270.96 29.14 2012-08-20 15:15:30.000 233 33420.61 390.45 2270.99 29.14 2012-08-20 15:15:30.000 233 33420.47 390.43 2270.93 29.14 2012-08-20 15:15:32.000 233 33420.62 390.47 2270.99 29.14 2012-08-20 15:15:33.000 233 33420.62 390.42 2271.04 29.14 2012-08-20 15:15:34.000 233 33420.57 390.43 2271.02 29.14 2012-08-20 15:15:35.000 233 33420.44 390.45 2271.08 29.14 2012-08-20 15:15:36.000 233 33420.43 390.44 2271.04 29.14 2012-08-20 15:15:37.000 233 33420.45 390.43 2271.00 29.14 2012-08-20 15:15:38.000 233 33420.49 390.41 2271.06 29.14 2012-08-20 15:15:39.000 233 33420.47 390.38 2270.97 29.14 2012-08-20 15:15:40.000 233 33420.51 390.46 2270.99 29.14 2012-08-20 15:15:41.000 233 33420.43 390.45 2271.00 29.14 2012-08-20 15:15:42.000 233 33420.44 390.46 2271.08 29.14 2012-08-20 15:15:43.000 233 33420.43 390.44 2271.02 29.14 2012-08-20 15:15:43.000 233 33420.40 390.41 2271.03 29.14 2012-08-20 15:15:45.000 233 33420.37 390.43 2271.02 29.14 2012-08-20 15:15:46.000 233 33420.32 390.43 2271.10 29.14 2012-08-20 15:15:47.000 233 33420.34 390.39 2271.01 29.14 2012-08-20 15:15:48.000 233 33420.37 390.43 2271.10 29.14 2012-08-20 15:15:49.000 233 33420.26 390.40 2271.09 29.14 2012-08-20 15:15:50.000 233 33420.32 390.41 2271.08 29.14 2012-08-20 15:15:51.000 233 33420.41 390.46 2271.06 29.14 2012-08-20 15:15:52.000 233 33420.31 390.45 2271.02 29.14 2012-08-20 15:15:53.000 233 33420.26 390.44 2271.09 29.14 2012-08-20 15:15:54.000 233 33420.40 390.42 2271.06 29.14 2012-08-20 15:15:55.000 233 33420.34 390.44 2271.03 29.14 2012-08-20 15:15:56.000 233 33420.38 390.49 2271.08 29.14 2012-08-20 15:15:57.000 233 33420.30 390.45 2271.07 29.14 2012-08-20 15:15:58.000 233 33420.30 390.47 2271.01 29.14 2012-08-20 15:15:59.000 233 33420.33 390.45 2271.08 29.14 2012-08-20 15:16:00.000 233 33420.36 390.47 2271.11 29.14 2012-08-20 15:16:01.000 233 33420.34 390.49 2271.06 29.14 2012-08-20 15:16:02.000 233 33420.33 390.42 2271.12 29.14 2012-08-20 15:16:03.000 233 33420.36 390.47 2271.12 29.14 2012-08-20 15:16:04.000 233 33420.38 390.44 2271.06 29.14 2012-08-20 15:16:05.000 233 33420.29 390.45 2270.99 29.14 2012-08-20 15:16:06.000 233 33420.31 390.49 2271.14 29.14 2012-08-20 15:16:07.000 233 33420.25 390.50 2271.09 29.14 2012-08-20 15:16:08.000 233 33420.40 390.45 2271.03 29.14 2012-08-20 15:16:09.000 233 33420.21 390.47 2271.06 29.14 2012-08-20 15:16:10.000 233 33420.22 390.46 2271.06 29.14 2012-08-20 15:16:11.000 233 33420.21 390.44 2271.14 29.14 2012-08-20 15:16:12.000 233 33420.28 390.46 2271.14 29.14 2012-08-20 15:16:13.000 233 33420.21 390.45 2271.14 29.14 2012-08-20 15:16:14.000 233 33420.22 390.48 2271.18 29.14 2012-08-20 15:16:15.000 233 33420.21 390.49 2271.05 29.14 2012-08-20 15:16:16.000 233 33420.26 390.45 2271.08 29.14 2012-08-20 15:16:17.000 233 33420.20 390.50 2271.06 29.14 2012-08-20 15:16:18.000 233 33420.19 390.50 2271.12 29.14 2012-08-20 15:16:19.000 233 33420.17 390.49 2271.15 29.14 2012-08-20 15:16:20.000 233 33420.18 390.50 2271.02 29.14 2012-08-20 15:16:21.000 233 33420.24 390.52 2271.14 29.14 2012-08-20 15:16:22.000 233 33420.16 390.50 2271.05 29.14 2012-08-20 15:16:23.000 233 33420.08 390.50 2271.20 29.14 2012-08-20 15:16:24.000 233 33420.10 390.55 2271.14 29.14 2012-08-20 15:16:24.000 233 33420.09 390.51 2271.11 29.14 2012-08-20 15:16:26.000 233 33419.98 390.53 2271.24 29.14 2012-08-20 15:16:27.000 233 33420.03 390.46 2271.13 29.14 2012-08-20 15:16:28.000 233 33420.09 390.51 2271.12 29.14 2012-08-20 15:16:29.000 233 33420.13 390.51 2271.21 29.14 2012-08-20 15:16:30.000 233 33419.99 390.52 2271.20 29.14 2012-08-20 15:16:31.000 233 33420.01 390.52 2271.16 29.14 2012-08-20 15:16:32.000 233 33420.04 390.51 2271.16 29.14 2012-08-20 15:16:33.000 233 33420.07 390.50 2271.21 29.14 2012-08-20 15:16:34.000 233 33420.00 390.49 2271.15 29.14 2012-08-20 15:16:35.000 233 33420.09 390.50 2271.18 29.14 2012-08-20 15:16:36.000 233 33419.86 390.54 2271.15 29.14 2012-08-20 15:16:37.000 233 33419.96 390.54 2271.14 29.14 2012-08-20 15:16:37.000 233 33419.99 390.56 2271.16 29.14 2012-08-20 15:16:39.000 233 33419.96 390.55 2271.12 29.14 2012-08-20 15:16:40.000 233 33419.97 390.55 2271.24 29.14 2012-08-20 15:16:41.000 233 33419.86 390.58 2271.24 29.14 2012-08-20 15:16:42.000 233 33420.01 390.58 2271.20 29.14 2012-08-20 15:16:43.000 233 33419.94 390.55 2271.17 29.14 2012-08-20 15:16:44.000 233 33419.82 390.57 2271.14 29.14 2012-08-20 15:16:45.000 233 33419.85 390.59 2271.15 29.14 2012-08-20 15:16:46.000 233 33419.81 390.55 2271.15 29.14 2012-08-20 15:16:47.000 233 33419.83 390.62 2271.14 29.14 2012-08-20 15:16:48.000 233 33419.90 390.62 2271.18 29.14 2012-08-20 15:16:49.000 233 33419.80 390.60 2271.25 29.14 2012-08-20 15:16:50.000 233 33419.80 390.62 2271.16 29.14 2012-08-20 15:16:51.000 233 33419.82 390.68 2271.22 29.14 2012-08-20 15:16:52.000 233 33419.85 390.63 2271.21 29.14 2012-08-20 15:16:53.000 233 33419.79 390.61 2271.28 29.14 2012-08-20 15:16:54.000 233 33419.79 390.60 2271.22 29.14 2012-08-20 15:16:55.000 233 33419.80 390.59 2271.22 29.14 2012-08-20 15:16:56.000 233 33419.74 390.59 2271.21 29.14 2012-08-20 15:16:57.000 233 33419.83 390.62 2271.18 29.14 2012-08-20 15:16:58.000 233 33419.85 390.65 2271.22 29.14 2012-08-20 15:16:59.000 233 33419.88 390.62 2271.25 29.14 2012-08-20 15:17:00.000 233 33419.75 390.58 2271.34 29.14 2012-08-20 15:17:01.000 233 33419.71 390.60 2271.24 29.14 2012-08-20 15:17:02.000 233 33419.89 390.61 2271.20 29.14 2012-08-20 15:17:03.000 233 33419.91 390.61 2271.26 29.14 2012-08-20 15:17:04.000 233 33419.85 390.61 2271.26 29.14 2012-08-20 15:17:05.000 233 33419.79 390.60 2271.24 29.14 2012-08-20 15:17:06.000 233 33419.88 390.56 2271.24 29.14 2012-08-20 15:17:07.000 233 33419.84 390.56 2271.24 29.14 2012-08-20 15:17:08.000 233 33419.85 390.56 2271.23 29.14 2012-08-20 15:17:09.000 233 33419.81 390.52 2271.28 29.14 2012-08-20 15:17:10.000 233 33419.80 390.57 2271.20 29.14 2012-08-20 15:17:11.000 233 33419.84 390.54 2271.15 29.14 2012-08-20 15:17:12.000 233 33419.81 390.54 2271.31 29.14 2012-08-20 15:17:13.000 233 33419.80 390.54 2271.23 29.14 2012-08-20 15:17:14.000 233 33419.85 390.53 2271.25 29.14 2012-08-20 15:17:15.000 233 33419.84 390.54 2271.32 29.14 2012-08-20 15:17:16.000 233 33419.79 390.54 2271.28 29.14 2012-08-20 15:17:17.000 233 33419.83 390.51 2271.27 29.14 2012-08-20 15:17:18.000 233 33419.76 390.54 2271.25 29.14 2012-08-20 15:17:18.000 233 33419.73 390.50 2271.20 29.14 2012-08-20 15:17:20.000 233 33419.72 390.58 2271.26 29.14 2012-08-20 15:17:21.000 233 33419.78 390.53 2271.29 29.14 2012-08-20 15:17:22.000 233 33419.71 390.54 2271.27 29.14 2012-08-20 15:17:23.000 233 33419.87 390.50 2271.26 29.14 2012-08-20 15:17:24.000 233 33419.78 390.56 2271.30 29.14 2012-08-20 15:17:25.000 233 33419.74 390.58 2271.34 29.14 2012-08-20 15:17:26.000 233 33419.78 390.56 2271.31 29.14 2012-08-20 15:17:27.000 233 33419.71 390.52 2271.23 29.14 2012-08-20 15:17:28.000 233 33419.79 390.56 2271.25 29.14 2012-08-20 15:17:29.000 233 33419.78 390.58 2271.27 29.14 2012-08-20 15:17:30.000 233 33419.79 390.56 2271.26 29.14 2012-08-20 15:17:31.000 233 33419.75 390.54 2271.27 29.14 2012-08-20 15:17:31.000 233 33419.78 390.56 2271.31 29.14 2012-08-20 15:17:33.000 233 33419.79 390.49 2271.22 29.14 2012-08-20 15:17:34.000 233 33419.72 390.59 2271.26 29.14 2012-08-20 15:17:35.000 233 33419.88 390.53 2271.22 29.14 2012-08-20 15:17:36.000 233 33419.81 390.53 2271.30 29.14 2012-08-20 15:17:37.000 233 33419.81 390.57 2271.33 29.14 2012-08-20 15:17:38.000 233 33419.78 390.52 2271.19 29.14 2012-08-20 15:17:39.000 233 33419.72 390.52 2271.27 29.14 2012-08-20 15:17:40.000 233 33419.71 390.58 2271.25 29.14 2012-08-20 15:17:41.000 233 33419.80 390.55 2271.27 29.14 2012-08-20 15:17:42.000 233 33419.70 390.58 2271.21 29.14 2012-08-20 15:17:43.000 233 33419.73 390.58 2271.26 29.14 2012-08-20 15:17:44.000 233 33419.68 390.52 2271.26 29.14 2012-08-20 15:17:45.000 233 33419.72 390.58 2271.12 29.14 2012-08-20 15:17:46.000 233 33419.70 390.58 2271.27 29.14 2012-08-20 15:17:47.000 233 33419.62 390.56 2271.31 29.14 2012-08-20 15:17:48.000 233 33419.69 390.60 2271.27 29.14 2012-08-20 15:17:49.000 233 33419.58 390.58 2271.20 29.14 2012-08-20 15:17:50.000 233 33419.58 390.59 2271.21 29.14 2012-08-20 15:17:51.000 233 33419.63 390.55 2271.20 29.14 2012-08-20 15:17:52.000 233 33419.61 390.60 2271.33 29.14 2012-08-20 15:17:53.000 233 33419.50 390.62 2271.24 29.14 2012-08-20 15:17:54.000 233 33419.60 390.62 2271.39 29.14 2012-08-20 15:17:55.000 233 33419.51 390.59 2271.27 29.14 2012-08-20 15:17:56.000 233 33419.58 390.61 2271.33 29.14 2012-08-20 15:17:57.000 233 33419.63 390.66 2271.28 29.14 2012-08-20 15:17:58.000 233 33419.51 390.64 2271.31 29.14 2012-08-20 15:17:59.000 233 33419.58 390.60 2271.30 29.14 2012-08-20 15:18:00.000 233 33419.45 390.64 2271.26 29.14 2012-08-20 15:18:01.000 233 33419.46 390.64 2271.21 29.14 2012-08-20 15:18:02.000 233 33419.54 390.63 2271.25 29.14 2012-08-20 15:18:03.000 233 33419.53 390.67 2271.30 29.14 2012-08-20 15:18:04.000 233 33419.45 390.64 2271.34 29.14 2012-08-20 15:18:05.000 233 33419.54 390.66 2271.33 29.14 2012-08-20 15:18:06.000 233 33419.55 390.69 2271.36 29.14 2012-08-20 15:18:07.000 233 33419.50 390.67 2271.28 29.14 2012-08-20 15:18:08.000 233 33419.51 390.70 2271.30 29.14 2012-08-20 15:18:09.000 233 33419.51 390.71 2271.30 29.14 2012-08-20 15:18:10.000 233 33419.48 390.66 2271.36 29.14 2012-08-20 15:18:11.000 233 33419.44 390.67 2271.41 29.14 2012-08-20 15:18:12.000 233 33419.39 390.68 2271.35 29.14 2012-08-20 15:18:12.000 233 33419.38 390.69 2271.34 29.14 2012-08-20 15:18:14.000 233 33419.41 390.70 2271.28 29.14 2012-08-20 15:18:15.000 233 33419.45 390.73 2271.34 29.14 2012-08-20 15:18:16.000 233 33419.47 390.68 2271.42 29.14 2012-08-20 15:18:17.000 233 33419.48 390.69 2271.32 29.14 2012-08-20 15:18:18.000 233 33419.49 390.74 2271.44 29.14 2012-08-20 15:18:19.000 233 33419.39 390.79 2271.37 29.14 2012-08-20 15:18:20.000 233 33419.43 390.71 2271.32 29.14 2012-08-20 15:18:21.000 233 33419.34 390.72 2271.30 29.14 2012-08-20 15:18:22.000 233 33419.41 390.69 2271.33 29.14 2012-08-20 15:18:23.000 233 33419.45 390.70 2271.40 29.14 2012-08-20 15:18:24.000 233 33419.44 390.76 2271.45 29.14 2012-08-20 15:18:25.000 233 33419.43 390.73 2271.40 29.14 2012-08-20 15:18:25.000 233 33419.54 390.68 2271.39 29.14 2012-08-20 15:18:27.000 233 33419.45 390.70 2271.33 29.14 2012-08-20 15:18:28.000 233 33419.44 390.68 2271.35 29.14 2012-08-20 15:18:29.000 233 33419.44 390.70 2271.38 29.14 2012-08-20 15:18:30.000 233 33419.42 390.66 2271.37 29.14 2012-08-20 15:18:31.000 233 33419.39 390.66 2271.30 29.14 2012-08-20 15:18:32.000 233 33419.47 390.64 2271.44 29.14 2012-08-20 15:18:33.000 233 33419.44 390.63 2271.39 29.14 2012-08-20 15:18:34.000 233 33419.42 390.68 2271.36 29.14 2012-08-20 15:18:35.000 233 33419.38 390.66 2271.43 29.14 2012-08-20 15:18:36.000 233 33419.39 390.63 2271.33 29.14 2012-08-20 15:18:37.000 233 33419.40 390.60 2271.25 29.14 2012-08-20 15:18:38.000 233 33419.42 390.64 2271.37 29.14 2012-08-20 15:18:39.000 233 33419.43 390.66 2271.36 29.14 2012-08-20 15:18:40.000 233 33419.41 390.64 2271.28 29.14 2012-08-20 15:18:41.000 233 33419.40 390.64 2271.37 29.14 2012-08-20 15:18:42.000 233 33419.44 390.67 2271.43 29.14 2012-08-20 15:18:43.000 233 33419.50 390.64 2271.40 29.14 2012-08-20 15:18:44.000 233 33419.41 390.67 2271.31 29.14 2012-08-20 15:18:45.000 233 33419.41 390.65 2271.31 29.14 2012-08-20 15:18:46.000 233 33419.44 390.62 2271.34 29.14 2012-08-20 15:18:47.000 233 33419.38 390.62 2271.37 29.14 2012-08-20 15:18:48.000 233 33419.53 390.67 2271.37 29.14 2012-08-20 15:18:49.000 233 33419.44 390.61 2271.35 29.14 2012-08-20 15:18:50.000 233 33419.51 390.58 2271.34 29.14 2012-08-20 15:18:51.000 233 33419.45 390.61 2271.36 29.14 2012-08-20 15:18:52.000 233 33419.51 390.57 2271.47 29.14 2012-08-20 15:18:53.000 233 33419.36 390.58 2271.42 29.14 2012-08-20 15:18:54.000 233 33419.48 390.54 2271.40 29.14 2012-08-20 15:18:55.000 233 33419.48 390.57 2271.31 29.14 2012-08-20 15:18:56.000 233 33419.44 390.54 2271.27 29.14 2012-08-20 15:18:57.000 233 33419.51 390.54 2271.45 29.14 2012-08-20 15:18:58.000 233 33419.44 390.56 2271.37 29.14 2012-08-20 15:18:59.000 233 33419.42 390.55 2271.34 29.14 2012-08-20 15:19:00.000 233 33419.47 390.55 2271.36 29.14 2012-08-20 15:19:01.000 233 33419.42 390.54 2271.37 29.14 2012-08-20 15:19:02.000 233 33419.50 390.58 2271.27 29.14 2012-08-20 15:19:03.000 233 33419.42 390.54 2271.30 29.14 2012-08-20 15:19:04.000 233 33419.46 390.58 2271.34 29.14 2012-08-20 15:19:05.000 233 33419.42 390.54 2271.29 29.14 2012-08-20 15:19:06.000 233 33419.53 390.55 2271.27 29.14 2012-08-20 15:19:06.000 233 33419.48 390.52 2271.29 29.14 2012-08-20 15:19:08.000 233 33419.47 390.52 2271.24 29.14 2012-08-20 15:19:09.000 233 33419.41 390.55 2271.34 29.14 2012-08-20 15:19:10.000 233 33419.44 390.53 2271.30 29.14 2012-08-20 15:19:11.000 233 33419.48 390.55 2271.34 29.14 2012-08-20 15:19:12.000 233 33419.40 390.57 2271.19 29.14 2012-08-20 15:19:13.000 233 33419.36 390.60 2271.24 29.14 2012-08-20 15:19:14.000 233 33419.29 390.58 2271.36 29.14 2012-08-20 15:19:15.000 233 33419.32 390.59 2271.34 29.14 2012-08-20 15:19:16.000 233 33419.31 390.55 2271.32 29.14 2012-08-20 15:19:17.000 233 33419.22 390.56 2271.34 29.14 2012-08-20 15:19:18.000 233 33419.29 390.59 2271.22 29.14 2012-08-20 15:19:19.000 233 33419.28 390.60 2271.27 29.14 2012-08-20 15:19:19.000 233 33419.26 390.60 2271.26 29.14 2012-08-20 15:19:21.000 233 33419.31 390.66 2271.26 29.14 2012-08-20 15:19:22.000 233 33419.23 390.65 2271.28 29.14 2012-08-20 15:19:23.000 233 33419.23 390.66 2271.30 29.14 2012-08-20 15:19:24.000 233 33419.22 390.67 2271.33 29.14 2012-08-20 15:19:25.000 233 33419.25 390.63 2271.34 29.14 2012-08-20 15:19:26.000 233 33419.16 390.67 2271.31 29.14 2012-08-20 15:19:27.000 233 33419.13 390.70 2271.31 29.14 2012-08-20 15:19:28.000 233 33419.10 390.69 2271.35 29.14 2012-08-20 15:19:29.000 233 33419.01 390.71 2271.37 29.14 2012-08-20 15:19:30.000 233 33419.11 390.74 2271.31 29.14 2012-08-20 15:19:31.000 233 33419.04 390.69 2271.31 29.14 2012-08-20 15:19:32.000 233 33419.09 390.70 2271.33 29.14 2012-08-20 15:19:33.000 233 33419.17 390.68 2271.41 29.14 2012-08-20 15:19:34.000 233 33419.03 390.68 2271.47 29.14 2012-08-20 15:19:35.000 233 33419.13 390.65 2271.31 29.14 2012-08-20 15:19:36.000 233 33418.94 390.72 2271.31 29.14 2012-08-20 15:19:37.000 233 33418.95 390.70 2271.41 29.14 2012-08-20 15:19:38.000 233 33419.03 390.68 2271.32 29.14 2012-08-20 15:19:39.000 233 33419.01 390.68 2271.35 29.14 2012-08-20 15:19:40.000 233 33419.04 390.68 2271.30 29.14 2012-08-20 15:19:41.000 233 33419.03 390.72 2271.35 29.14 2012-08-20 15:19:42.000 233 33419.14 390.70 2271.36 29.14 2012-08-20 15:19:43.000 233 33419.02 390.69 2271.42 29.14 2012-08-20 15:19:44.000 233 33419.08 390.65 2271.39 29.14 2012-08-20 15:19:45.000 233 33419.06 390.71 2271.40 29.14 2012-08-20 15:19:46.000 233 33419.00 390.66 2271.40 29.14 2012-08-20 15:19:47.000 233 33419.08 390.69 2271.39 29.14 2012-08-20 15:19:48.000 233 33419.07 390.63 2271.36 29.14 2012-08-20 15:19:49.000 233 33418.99 390.64 2271.35 29.14 2012-08-20 15:19:50.000 233 33419.01 390.63 2271.36 29.14 2012-08-20 15:19:51.000 233 33419.00 390.62 2271.36 29.14 2012-08-20 15:19:52.000 233 33418.95 390.64 2271.39 29.14 2012-08-20 15:19:53.000 233 33419.00 390.61 2271.34 29.14 2012-08-20 15:19:54.000 233 33419.04 390.61 2271.40 29.14 2012-08-20 15:19:55.000 233 33418.86 390.59 2271.40 29.14 2012-08-20 15:19:56.000 233 33419.00 390.64 2271.37 29.14 2012-08-20 15:19:57.000 233 33418.92 390.64 2271.40 29.14 2012-08-20 15:19:58.000 233 33418.93 390.64 2271.41 29.14 2012-08-20 15:19:59.000 233 33418.94 390.65 2271.37 29.14 2012-08-20 15:20:00.000 233 33418.88 390.66 2271.42 29.14 2012-08-20 15:20:00.000 233 33418.82 390.64 2271.42 29.14 2012-08-20 15:20:02.000 233 33418.91 390.64 2271.39 29.14 2012-08-20 15:20:03.000 233 33418.83 390.62 2271.45 29.14 2012-08-20 15:20:04.000 233 33418.91 390.63 2271.33 29.14 2012-08-20 15:20:05.000 233 33418.91 390.66 2271.36 29.14 2012-08-20 15:20:06.000 233 33419.01 390.63 2271.45 29.14 2012-08-20 15:20:07.000 233 33418.92 390.65 2271.45 29.14 2012-08-20 15:20:08.000 233 33418.92 390.65 2271.38 29.14 2012-08-20 15:20:09.000 233 33418.96 390.64 2271.43 29.14 2012-08-20 15:20:10.000 233 33418.98 390.62 2271.46 29.14 2012-08-20 15:20:11.000 233 33418.85 390.62 2271.39 29.14 2012-08-20 15:20:12.000 233 33419.00 390.63 2271.47 29.14 2012-08-20 15:20:13.000 233 33418.91 390.58 2271.50 29.14 2012-08-20 15:20:13.000 233 33418.98 390.60 2271.40 29.14 2012-08-20 15:20:15.000 233 33418.92 390.59 2271.40 29.14 2012-08-20 15:20:16.000 233 33418.88 390.58 2271.42 29.14 2012-08-20 15:20:17.000 233 33419.04 390.56 2271.45 29.14 2012-08-20 15:20:18.000 233 33418.92 390.59 2271.42 29.14 2012-08-20 15:20:19.000 233 33418.85 390.58 2271.44 29.14 2012-08-20 15:20:20.000 233 33418.94 390.57 2271.45 29.14 2012-08-20 15:20:21.000 233 33418.95 390.61 2271.35 29.14 2012-08-20 15:20:22.000 233 33418.91 390.56 2271.45 29.14 2012-08-20 15:20:23.000 233 33418.86 390.62 2271.42 29.14 2012-08-20 15:20:24.000 233 33418.88 390.62 2271.34 29.14 2012-08-20 15:20:25.000 233 33418.88 390.61 2271.30 29.14 2012-08-20 15:20:26.000 233 33418.88 390.58 2271.39 29.14 2012-08-20 15:20:27.000 233 33418.88 390.62 2271.39 29.14 2012-08-20 15:20:28.000 233 33418.82 390.57 2271.36 29.14 2012-08-20 15:20:29.000 233 33418.81 390.62 2271.40 29.14 2012-08-20 15:20:30.000 233 33418.74 390.62 2271.39 29.14 2012-08-20 15:20:31.000 233 33418.79 390.62 2271.40 29.14 2012-08-20 15:20:32.000 233 33418.83 390.56 2271.49 29.14 2012-08-20 15:20:33.000 233 33418.86 390.63 2271.34 29.14 2012-08-20 15:20:34.000 233 33418.76 390.59 2271.42 29.14 2012-08-20 15:20:35.000 233 33418.87 390.62 2271.47 29.14 2012-08-20 15:20:36.000 233 33418.76 390.60 2271.47 29.14 2012-08-20 15:20:37.000 233 33418.79 390.58 2271.42 29.14 2012-08-20 15:20:38.000 233 33418.82 390.63 2271.34 29.14 2012-08-20 15:20:39.000 233 33418.85 390.63 2271.34 29.14 2012-08-20 15:20:40.000 233 33418.83 390.64 2271.41 29.14 2012-08-20 15:20:41.000 233 33418.70 390.60 2271.40 29.14 2012-08-20 15:20:42.000 233 33418.73 390.59 2271.39 29.14 2012-08-20 15:20:43.000 233 33418.70 390.58 2271.41 29.14 2012-08-20 15:20:44.000 233 33418.63 390.63 2271.43 29.14 2012-08-20 15:20:45.000 233 33418.71 390.64 2271.36 29.14 2012-08-20 15:20:46.000 233 33418.61 390.60 2271.34 29.14 2012-08-20 15:20:47.000 233 33418.72 390.65 2271.42 29.14 2012-08-20 15:20:48.000 233 33418.68 390.65 2271.35 29.14 2012-08-20 15:20:49.000 233 33418.63 390.67 2271.36 29.14 2012-08-20 15:20:50.000 233 33418.62 390.67 2271.47 29.14 2012-08-20 15:20:51.000 233 33418.59 390.63 2271.45 29.14 2012-08-20 15:20:52.000 233 33418.57 390.67 2271.38 29.14 2012-08-20 15:20:53.000 233 33418.55 390.66 2271.44 29.14 2012-08-20 15:20:54.000 233 33418.56 390.65 2271.46 29.14 2012-08-20 15:20:54.000 233 33418.59 390.64 2271.51 29.14 2012-08-20 15:20:56.000 233 33418.59 390.63 2271.47 29.14 2012-08-20 15:20:57.000 233 33418.58 390.62 2271.49 29.14 2012-08-20 15:20:58.000 233 33418.48 390.63 2271.47 29.14 2012-08-20 15:20:59.000 233 33418.63 390.65 2271.47 29.14 2012-08-20 15:21:00.000 233 33418.57 390.56 2271.46 29.14 2012-08-20 15:21:01.000 233 33418.57 390.58 2271.50 29.14 2012-08-20 15:21:02.000 233 33418.64 390.63 2271.43 29.14 2012-08-20 15:21:03.000 233 33418.58 390.58 2271.44 29.14 2012-08-20 15:21:04.000 233 33418.55 390.57 2271.37 29.14 2012-08-20 15:21:05.000 233 33418.67 390.56 2271.47 29.14 2012-08-20 15:21:06.000 233 33418.55 390.53 2271.34 29.14 2012-08-20 15:21:07.000 233 33418.58 390.50 2271.41 29.14 2012-08-20 15:21:07.000 233 33418.52 390.56 2271.36 29.14 2012-08-20 15:21:09.000 233 33418.52 390.53 2271.45 29.14 2012-08-20 15:21:10.000 233 33418.57 390.53 2271.43 29.14 2012-08-20 15:21:11.000 233 33418.45 390.55 2271.51 29.14 2012-08-20 15:21:12.000 233 33418.61 390.57 2271.44 29.14 2012-08-20 15:21:13.000 233 33418.48 390.58 2271.35 29.14 2012-08-20 15:21:14.000 233 33418.45 390.58 2271.43 29.14 2012-08-20 15:21:15.000 233 33418.48 390.62 2271.51 29.14 2012-08-20 15:21:16.000 233 33418.57 390.59 2271.47 29.14 2012-08-20 15:21:17.000 233 33418.42 390.61 2271.43 29.14 2012-08-20 15:21:18.000 233 33418.36 390.63 2271.45 29.14 2012-08-20 15:21:19.000 233 33418.43 390.61 2271.41 29.14 2012-08-20 15:21:20.000 233 33418.40 390.60 2271.34 29.14 2012-08-20 15:21:21.000 233 33418.42 390.65 2271.42 29.14 2012-08-20 15:21:22.000 233 33418.37 390.62 2271.44 29.14 2012-08-20 15:21:23.000 233 33418.32 390.64 2271.44 29.14 2012-08-20 15:21:24.000 233 33418.33 390.62 2271.52 29.14 2012-08-20 15:21:25.000 233 33418.31 390.62 2271.46 29.14 2012-08-20 15:21:26.000 233 33418.42 390.58 2271.45 29.14 2012-08-20 15:21:27.000 233 33418.32 390.57 2271.49 29.14 2012-08-20 15:21:28.000 233 33418.38 390.58 2271.49 29.14 2012-08-20 15:21:29.000 233 33418.29 390.56 2271.44 29.14 2012-08-20 15:21:30.000 233 33418.32 390.58 2271.44 29.14 2012-08-20 15:21:31.000 233 33418.36 390.57 2271.45 29.14 2012-08-20 15:21:32.000 233 33418.38 390.60 2271.45 29.14 2012-08-20 15:21:33.000 233 33418.29 390.57 2271.46 29.14 2012-08-20 15:21:34.000 233 33418.38 390.58 2271.39 29.14 2012-08-20 15:21:35.000 233 33418.30 390.56 2271.49 29.14 2012-08-20 15:21:36.000 233 33418.20 390.59 2271.51 29.14 2012-08-20 15:21:37.000 233 33418.33 390.59 2271.52 29.14 2012-08-20 15:21:38.000 233 33418.34 390.57 2271.47 29.14 2012-08-20 15:21:39.000 233 33418.33 390.58 2271.50 29.14 2012-08-20 15:21:40.000 233 33418.20 390.58 2271.52 29.14 2012-08-20 15:21:41.000 233 33418.20 390.54 2271.43 29.14 2012-08-20 15:21:42.000 233 33418.40 390.54 2271.43 29.14 2012-08-20 15:21:43.000 233 33418.28 390.53 2271.40 29.14 2012-08-20 15:21:44.000 233 33418.30 390.56 2271.49 29.14 2012-08-20 15:21:45.000 233 33418.27 390.56 2271.43 29.14 2012-08-20 15:21:46.000 233 33418.19 390.57 2271.45 29.14 2012-08-20 15:21:47.000 233 33418.13 390.58 2271.42 29.14 2012-08-20 15:21:48.000 233 33418.28 390.60 2271.39 29.14 2012-08-20 15:21:48.000 233 33418.18 390.57 2271.45 29.14 2012-08-20 15:21:50.000 233 33418.23 390.59 2271.41 29.14 2012-08-20 15:21:51.000 233 33418.11 390.59 2271.53 29.14 2012-08-20 15:21:52.000 233 33418.05 390.60 2271.42 29.14 2012-08-20 15:21:53.000 233 33418.13 390.64 2271.42 29.14 2012-08-20 15:21:54.000 233 33418.04 390.62 2271.42 29.14 2012-08-20 15:21:55.000 233 33418.06 390.62 2271.40 29.14 2012-08-20 15:21:56.000 233 33418.04 390.62 2271.51 29.14 2012-08-20 15:21:57.000 233 33417.93 390.63 2271.41 29.14 2012-08-20 15:21:58.000 233 33418.01 390.64 2271.57 29.14 2012-08-20 15:21:59.000 233 33417.93 390.62 2271.49 29.14 2012-08-20 15:22:00.000 233 33417.91 390.62 2271.43 29.14 2012-08-20 15:22:01.000 233 33417.88 390.64 2271.43 29.14 2012-08-20 15:22:01.000 233 33417.86 390.65 2271.45 29.14 2012-08-20 15:22:03.000 233 33417.86 390.67 2271.44 29.14 2012-08-20 15:22:04.000 233 33417.91 390.64 2271.45 29.14 2012-08-20 15:22:05.000 233 33417.83 390.73 2271.49 29.14 2012-08-20 15:22:06.000 233 33417.82 390.67 2271.57 29.14 2012-08-20 15:22:07.000 233 33417.80 390.68 2271.58 29.14 2012-08-20 15:22:08.000 233 33417.77 390.70 2271.52 29.14 2012-08-20 15:22:09.000 233 33417.81 390.72 2271.45 29.14 2012-08-20 15:22:10.000 233 33417.73 390.70 2271.55 29.14 2012-08-20 15:22:11.000 233 33417.73 390.72 2271.57 29.14 2012-08-20 15:22:12.000 233 33417.79 390.70 2271.52 29.14 2012-08-20 15:22:13.000 233 33417.68 390.71 2271.53 29.14 2012-08-20 15:22:14.000 233 33417.79 390.71 2271.60 29.14 2012-08-20 15:22:15.000 233 33417.72 390.72 2271.49 29.14 2012-08-20 15:22:16.000 233 33417.73 390.70 2271.46 29.14 2012-08-20 15:22:17.000 233 33417.79 390.69 2271.49 29.14 2012-08-20 15:22:18.000 233 33417.65 390.70 2271.62 29.14 2012-08-20 15:22:19.000 233 33417.65 390.70 2271.55 29.14 2012-08-20 15:22:20.000 233 33417.70 390.73 2271.52 29.14 2012-08-20 15:22:21.000 233 33417.67 390.71 2271.57 29.14 2012-08-20 15:22:22.000 233 33417.62 390.68 2271.54 29.14 2012-08-20 15:22:23.000 233 33417.69 390.72 2271.53 29.14 2012-08-20 15:22:24.000 233 33417.60 390.74 2271.51 29.14 2012-08-20 15:22:25.000 233 33417.55 390.69 2271.60 29.14 2012-08-20 15:22:26.000 233 33417.67 390.68 2271.62 29.14 2012-08-20 15:22:27.000 233 33417.66 390.68 2271.56 29.14 2012-08-20 15:22:28.000 233 33417.60 390.70 2271.51 29.14 2012-08-20 15:22:29.000 233 33417.55 390.72 2271.58 29.14 2012-08-20 15:22:30.000 233 33417.59 390.72 2271.47 29.14 2012-08-20 15:22:31.000 233 33417.60 390.68 2271.58 29.14 2012-08-20 15:22:32.000 233 33417.64 390.66 2271.57 29.14 2012-08-20 15:22:33.000 233 33417.68 390.64 2271.57 29.14 2012-08-20 15:22:34.000 233 33417.61 390.67 2271.47 29.14 2012-08-20 15:22:35.000 233 33417.50 390.68 2271.57 29.14 2012-08-20 15:22:36.000 233 33417.57 390.68 2271.51 29.14 2012-08-20 15:22:37.000 233 33417.51 390.64 2271.55 29.14 2012-08-20 15:22:38.000 233 33417.48 390.65 2271.56 29.14 2012-08-20 15:22:39.000 233 33417.48 390.70 2271.55 29.14 2012-08-20 15:22:40.000 233 33417.45 390.69 2271.60 29.14 2012-08-20 15:22:41.000 233 33417.39 390.63 2271.59 29.14 2012-08-20 15:22:42.000 233 33417.34 390.65 2271.56 29.14 2012-08-20 15:22:42.000 233 33417.33 390.68 2271.69 29.14 2012-08-20 15:22:44.000 233 33417.30 390.67 2271.61 29.14 2012-08-20 15:22:45.000 233 33417.27 390.65 2271.55 29.14 2012-08-20 15:22:46.000 233 33417.20 390.68 2271.62 29.14 2012-08-20 15:22:47.000 233 33417.27 390.69 2271.54 29.14 2012-08-20 15:22:48.000 233 33417.24 390.71 2271.52 29.14 2012-08-20 15:22:49.000 233 33417.13 390.71 2271.70 29.14 2012-08-20 15:22:50.000 233 33417.12 390.76 2271.64 29.14 2012-08-20 15:22:51.000 233 33417.05 390.81 2271.62 29.14 2012-08-20 15:22:52.000 233 33417.08 390.78 2271.67 29.14 2012-08-20 15:22:53.000 233 33417.09 390.81 2271.64 29.14 2012-08-20 15:22:54.000 233 33417.06 390.82 2271.67 29.14 2012-08-20 15:22:55.000 233 33417.03 390.81 2271.69 29.14 2012-08-20 15:22:55.000 233 33417.10 390.83 2271.68 29.14 2012-08-20 15:22:57.000 233 33417.09 390.82 2271.71 29.14 2012-08-20 15:22:58.000 233 33417.04 390.82 2271.70 29.14 2012-08-20 15:22:59.000 233 33416.96 390.84 2271.68 29.14 2012-08-20 15:23:00.000 233 33416.94 390.80 2271.73 29.14 2012-08-20 15:23:01.000 233 33417.12 390.86 2271.70 29.14 2012-08-20 15:23:02.000 233 33416.93 390.86 2271.70 29.14 2012-08-20 15:23:03.000 233 33416.91 390.85 2271.67 29.14 2012-08-20 15:23:04.000 233 33417.00 390.82 2271.67 29.14 2012-08-20 15:23:05.000 233 33417.06 390.88 2271.69 29.14 2012-08-20 15:23:06.000 233 33416.84 390.88 2271.67 29.14 2012-08-20 15:23:07.000 233 33416.93 390.82 2271.64 29.14 2012-08-20 15:23:08.000 233 33416.93 390.81 2271.64 29.14 2012-08-20 15:23:09.000 233 33416.89 390.84 2271.68 29.14 2012-08-20 15:23:10.000 233 33416.88 390.88 2271.68 29.14 2012-08-20 15:23:11.000 233 33416.85 390.81 2271.70 29.14 2012-08-20 15:23:12.000 233 33416.80 390.85 2271.69 29.14 2012-08-20 15:23:13.000 233 33416.86 390.85 2271.76 29.14 2012-08-20 15:23:14.000 233 33416.86 390.81 2271.74 29.14 2012-08-20 15:23:15.000 233 33416.70 390.84 2271.74 29.14 2012-08-20 15:23:16.000 233 33416.72 390.83 2271.70 29.14 2012-08-20 15:23:17.000 233 33416.79 390.84 2271.76 29.14 2012-08-20 15:23:18.000 233 33416.74 390.85 2271.73 29.14 2012-08-20 15:23:19.000 233 33416.68 390.86 2271.71 29.14 2012-08-20 15:23:20.000 233 33416.68 390.88 2271.77 29.14 2012-08-20 15:23:21.000 233 33416.59 390.84 2271.71 29.14 2012-08-20 15:23:22.000 233 33416.61 390.89 2271.84 29.14 2012-08-20 15:23:23.000 233 33416.64 390.87 2271.76 29.14 2012-08-20 15:23:24.000 233 33416.42 390.82 2271.74 29.14 2012-08-20 15:23:25.000 233 33416.55 390.86 2271.82 29.14 2012-08-20 15:23:26.000 233 33416.47 390.88 2271.84 29.14 2012-08-20 15:23:27.000 233 33416.44 390.90 2271.82 29.14 2012-08-20 15:23:28.000 233 33416.42 390.92 2271.81 29.14 2012-08-20 15:23:29.000 233 33416.39 390.91 2271.85 29.14 2012-08-20 15:23:30.000 233 33416.36 390.91 2271.84 29.14 2012-08-20 15:23:31.000 233 33416.32 390.95 2271.75 29.14 2012-08-20 15:23:32.000 233 33416.33 390.95 2271.83 29.14 2012-08-20 15:23:33.000 233 33416.25 390.89 2271.85 29.14 2012-08-20 15:23:34.000 233 33416.27 390.92 2271.86 29.14 2012-08-20 15:23:35.000 233 33416.26 390.95 2271.86 29.14 2012-08-20 15:23:36.000 233 33416.22 390.93 2272.02 29.14 2012-08-20 15:23:36.000 233 33416.25 390.94 2271.93 29.14 2012-08-20 15:23:38.000 233 33416.21 390.95 2271.88 29.14 2012-08-20 15:23:39.000 233 33416.18 390.95 2271.93 29.14 2012-08-20 15:23:40.000 233 33416.06 390.99 2271.92 29.14 2012-08-20 15:23:41.000 233 33416.04 390.96 2271.89 29.14 2012-08-20 15:23:42.000 233 33415.98 390.93 2271.92 29.14 2012-08-20 15:23:43.000 233 33415.96 390.99 2271.96 29.14 2012-08-20 15:23:44.000 233 33415.93 391.02 2271.94 29.14 2012-08-20 15:23:45.000 233 33415.91 390.98 2271.86 29.14 2012-08-20 15:23:46.000 233 33415.88 390.97 2271.89 29.14 2012-08-20 15:23:47.000 233 33415.84 390.98 2271.96 29.14 2012-08-20 15:23:48.000 233 33415.89 391.02 2271.96 29.14 2012-08-20 15:23:49.000 233 33415.94 391.05 2271.98 29.14 2012-08-20 15:23:49.000 233 33415.91 390.99 2271.95 29.14 2012-08-20 15:23:51.000 233 33415.82 391.05 2272.00 29.14 2012-08-20 15:23:52.000 233 33415.83 391.04 2271.96 29.14 2012-08-20 15:23:53.000 233 33415.87 391.01 2272.03 29.14 2012-08-20 15:23:54.000 233 33415.74 391.09 2272.01 29.14 2012-08-20 15:23:55.000 233 33415.75 391.09 2272.03 29.14 2012-08-20 15:23:56.000 233 33415.69 391.10 2272.01 29.14 2012-08-20 15:23:57.000 233 33415.76 391.06 2272.10 29.14 2012-08-20 15:23:58.000 233 33415.66 391.07 2271.98 29.14 2012-08-20 15:23:59.000 233 33415.63 391.06 2271.99 29.14 2012-08-20 15:24:00.000 233 33415.72 391.07 2272.07 29.14 2012-08-20 15:24:01.000 233 33415.69 391.11 2271.98 29.14 2012-08-20 15:24:02.000 233 33415.66 391.08 2272.03 29.14 2012-08-20 15:24:03.000 233 33415.65 391.10 2272.07 29.14 2012-08-20 15:24:04.000 233 33415.63 391.13 2272.01 29.14 2012-08-20 15:24:05.000 233 33415.56 391.10 2272.05 29.14 2012-08-20 15:24:06.000 233 33415.62 391.09 2271.98 29.14 2012-08-20 15:24:07.000 233 33415.50 391.02 2271.98 29.14 2012-08-20 15:24:08.000 233 33415.49 391.01 2271.97 29.14 2012-08-20 15:24:09.000 233 33415.51 391.08 2272.10 29.14 2012-08-20 15:24:10.000 233 33415.50 391.09 2272.07 29.14 2012-08-20 15:24:11.000 233 33415.48 391.07 2272.12 29.14 2012-08-20 15:24:12.000 233 33415.45 391.07 2272.02 29.14 2012-08-20 15:24:13.000 233 33415.45 391.05 2272.04 29.14 2012-08-20 15:24:14.000 233 33415.49 391.03 2272.04 29.14 2012-08-20 15:24:15.000 233 33415.41 391.06 2272.09 29.14 2012-08-20 15:24:16.000 233 33415.44 391.04 2272.09 29.14 2012-08-20 15:24:17.000 233 33415.46 391.05 2272.14 29.14 2012-08-20 15:24:18.000 233 33415.37 391.03 2272.01 29.14 2012-08-20 15:24:19.000 233 33415.46 391.06 2272.16 29.14 2012-08-20 15:24:20.000 233 33415.37 391.02 2272.14 29.14 2012-08-20 15:24:21.000 233 33415.31 390.99 2272.13 29.14 2012-08-20 15:24:22.000 233 33415.31 391.04 2272.13 29.14 2012-08-20 15:24:23.000 233 33415.31 391.05 2272.03 29.14 2012-08-20 15:24:24.000 233 33415.37 391.05 2272.17 29.14 2012-08-20 15:24:25.000 233 33415.25 391.05 2272.09 29.14 2012-08-20 15:24:26.000 233 33415.28 391.03 2272.09 29.14 2012-08-20 15:24:27.000 233 33415.28 391.03 2272.16 29.14 2012-08-20 15:24:28.000 233 33415.18 391.07 2272.11 29.14 2012-08-20 15:24:29.000 233 33415.22 391.04 2272.09 29.14 2012-08-20 15:24:30.000 233 33415.11 391.03 2272.13 29.14 2012-08-20 15:24:30.000 233 33415.14 391.11 2272.17 29.14 2012-08-20 15:24:32.000 233 33415.06 391.06 2272.14 29.14 2012-08-20 15:24:33.000 233 33415.05 391.09 2272.12 29.14 2012-08-20 15:24:34.000 233 33414.97 391.12 2272.16 29.14 2012-08-20 15:24:35.000 233 33415.03 391.09 2272.11 29.14 2012-08-20 15:24:36.000 233 33414.97 391.12 2272.15 29.14 2012-08-20 15:24:37.000 233 33414.91 391.17 2272.11 29.14 2012-08-20 15:24:38.000 233 33414.93 391.15 2272.19 29.14 2012-08-20 15:24:39.000 233 33414.86 391.16 2272.12 29.14 2012-08-20 15:24:40.000 233 33414.95 391.17 2272.17 29.14 2012-08-20 15:24:41.000 233 33414.88 391.17 2272.19 29.14 2012-08-20 15:24:42.000 233 33414.75 391.15 2272.16 29.14 2012-08-20 15:24:43.000 233 33414.72 391.18 2272.20 29.14 2012-08-20 15:24:43.000 233 33414.72 391.19 2272.25 29.14 2012-08-20 15:24:45.000 233 33414.77 391.22 2272.24 29.14 2012-08-20 15:24:46.000 233 33414.61 391.19 2272.28 29.14 2012-08-20 15:24:47.000 233 33414.64 391.24 2272.21 29.14 2012-08-20 15:24:48.000 233 33414.59 391.20 2272.21 29.14 2012-08-20 15:24:49.000 233 33414.54 391.24 2272.29 29.14 2012-08-20 15:24:50.000 233 33414.63 391.26 2272.27 29.14 2012-08-20 15:24:51.000 233 33414.57 391.29 2272.32 29.14 2012-08-20 15:24:52.000 233 33414.52 391.24 2272.25 29.14 2012-08-20 15:24:53.000 233 33414.50 391.30 2272.22 29.14 2012-08-20 15:24:54.000 233 33414.50 391.30 2272.27 29.14 2012-08-20 15:24:55.000 233 33414.47 391.29 2272.33 29.14 2012-08-20 15:24:56.000 233 33414.45 391.30 2272.31 29.14 2012-08-20 15:24:57.000 233 33414.40 391.29 2272.33 29.14 2012-08-20 15:24:58.000 233 33414.45 391.30 2272.34 29.14 2012-08-20 15:24:59.000 233 33414.48 391.30 2272.32 29.14 2012-08-20 15:25:00.000 233 33414.39 391.31 2272.38 29.14 2012-08-20 15:25:01.000 233 33414.53 391.30 2272.26 29.14 2012-08-20 15:25:02.000 233 33414.39 391.32 2272.37 29.14 2012-08-20 15:25:03.000 233 33414.31 391.29 2272.32 29.14 2012-08-20 15:25:04.000 233 33414.44 391.31 2272.38 29.14 2012-08-20 15:25:05.000 233 33414.35 391.32 2272.37 29.14 2012-08-20 15:25:06.000 233 33414.23 391.27 2272.26 29.14 2012-08-20 15:25:07.000 233 33414.40 391.32 2272.33 29.14 2012-08-20 15:25:08.000 233 33414.28 391.30 2272.37 29.14 2012-08-20 15:25:09.000 233 33414.25 391.31 2272.44 29.14 2012-08-20 15:25:10.000 233 33414.22 391.31 2272.33 29.14 2012-08-20 15:25:11.000 233 33414.16 391.30 2272.41 29.14 2012-08-20 15:25:12.000 233 33414.19 391.33 2272.41 29.14 2012-08-20 15:25:13.000 233 33414.17 391.31 2272.39 29.14 2012-08-20 15:25:14.000 233 33414.12 391.32 2272.36 29.14 2012-08-20 15:25:15.000 233 33414.12 391.33 2272.33 29.14 2012-08-20 15:25:16.000 233 33414.07 391.36 2272.37 29.14 2012-08-20 15:25:17.000 233 33414.17 391.36 2272.45 29.14 2012-08-20 15:25:18.000 233 33414.02 391.35 2272.38 29.14 2012-08-20 15:25:19.000 233 33414.15 391.32 2272.46 29.14 2012-08-20 15:25:20.000 233 33414.07 391.34 2272.43 29.14 2012-08-20 15:25:21.000 233 33414.09 391.34 2272.46 29.14 2012-08-20 15:25:22.000 233 33414.04 391.40 2272.40 29.14 2012-08-20 15:25:23.000 233 33413.98 391.39 2272.42 29.14 2012-08-20 15:25:24.000 233 33414.09 391.38 2272.47 29.14 2012-08-20 15:25:24.000 233 33414.06 391.36 2272.49 29.14 2012-08-20 15:25:26.000 233 33414.01 391.37 2272.50 29.14 2012-08-20 15:25:27.000 233 33414.01 391.42 2272.47 29.14 2012-08-20 15:25:28.000 233 33414.05 391.42 2272.47 29.14 2012-08-20 15:25:29.000 233 33414.05 391.43 2272.47 29.14 2012-08-20 15:25:30.000 233 33413.96 391.45 2272.49 29.14 2012-08-20 15:25:31.000 233 33413.96 391.44 2272.48 29.14 2012-08-20 15:25:32.000 233 33413.93 391.42 2272.42 29.14 2012-08-20 15:25:33.000 233 33414.01 391.43 2272.49 29.14 2012-08-20 15:25:34.000 233 33414.09 391.45 2272.49 29.14 2012-08-20 15:25:35.000 233 33414.08 391.45 2272.48 29.14 2012-08-20 15:25:36.000 233 33413.95 391.43 2272.47 29.14 2012-08-20 15:25:37.000 233 33413.99 391.43 2272.52 29.14 2012-08-20 15:25:37.000 233 33413.93 391.38 2272.49 29.14 2012-08-20 15:25:39.000 233 33414.04 391.42 2272.48 29.14 2012-08-20 15:25:40.000 233 33414.00 391.44 2272.49 29.14 2012-08-20 15:25:41.000 233 33413.95 391.42 2272.49 29.14 2012-08-20 15:25:42.000 233 33413.91 391.40 2272.46 29.14 2012-08-20 15:25:43.000 233 33414.03 391.43 2272.47 29.14 2012-08-20 15:25:44.000 233 33413.95 391.39 2272.46 29.14 2012-08-20 15:25:45.000 233 33414.02 391.36 2272.49 29.14 2012-08-20 15:25:46.000 233 33414.01 391.43 2272.43 29.14 2012-08-20 15:25:47.000 233 33413.97 391.39 2272.45 29.14 2012-08-20 15:25:48.000 233 33414.00 391.42 2272.48 29.14 2012-08-20 15:25:49.000 233 33413.96 391.37 2272.51 29.14 2012-08-20 15:25:50.000 233 33413.93 391.36 2272.51 29.14 2012-08-20 15:25:51.000 233 33413.89 391.37 2272.34 29.14 2012-08-20 15:25:52.000 233 33413.90 391.38 2272.40 29.14 2012-08-20 15:25:53.000 233 33413.93 391.38 2272.38 29.14 2012-08-20 15:25:54.000 233 33413.87 391.35 2272.42 29.14 2012-08-20 15:25:55.000 233 33413.81 391.35 2272.43 29.14 2012-08-20 15:25:56.000 233 33413.79 391.36 2272.45 29.14 2012-08-20 15:25:57.000 233 33413.80 391.35 2272.42 29.14 2012-08-20 15:25:58.000 233 33413.77 391.39 2272.42 29.14 2012-08-20 15:25:59.000 233 33413.86 391.38 2272.36 29.14 2012-08-20 15:26:00.000 233 33413.70 391.36 2272.31 29.14 2012-08-20 15:26:01.000 233 33413.65 391.37 2272.43 29.14 2012-08-20 15:26:02.000 233 33413.71 391.38 2272.36 29.14 2012-08-20 15:26:03.000 233 33413.69 391.35 2272.40 29.14 2012-08-20 15:26:04.000 233 33413.62 391.45 2272.36 29.14 2012-08-20 15:26:05.000 233 33413.67 391.41 2272.30 29.14 2012-08-20 15:26:06.000 233 33413.75 391.44 2272.45 29.14 2012-08-20 15:26:07.000 233 33413.65 391.37 2272.40 29.14 2012-08-20 15:26:08.000 233 33413.72 391.40 2272.41 29.14 2012-08-20 15:26:09.000 233 33413.77 391.42 2272.30 29.14 2012-08-20 15:26:10.000 233 33413.79 391.41 2272.45 29.14 2012-08-20 15:26:11.000 233 33413.73 391.40 2272.47 29.14 2012-08-20 15:26:12.000 233 33413.73 391.43 2272.48 29.14 2012-08-20 15:26:13.000 233 33413.76 391.39 2272.36 29.14 2012-08-20 15:26:14.000 233 33413.80 391.38 2272.38 29.14 2012-08-20 15:26:15.000 233 33413.75 391.40 2272.36 29.14 2012-08-20 15:26:16.000 233 33413.74 391.34 2272.34 29.14 2012-08-20 15:26:17.000 233 33413.75 391.36 2272.34 29.14 2012-08-20 15:26:18.000 233 33413.69 391.35 2272.36 29.14 2012-08-20 15:26:18.000 233 33413.67 391.40 2272.27 29.14 2012-08-20 15:26:20.000 233 33413.72 391.38 2272.27 29.14 2012-08-20 15:26:21.000 233 33413.67 391.37 2272.24 29.14 2012-08-20 15:26:22.000 233 33413.67 391.36 2272.40 29.14 2012-08-20 15:26:23.000 233 33413.74 391.39 2272.38 29.14 2012-08-20 15:26:24.000 233 33413.77 391.40 2272.35 29.14 2012-08-20 15:26:25.000 233 33413.56 391.36 2272.33 29.14 2012-08-20 15:26:26.000 233 33413.63 391.37 2272.30 29.14 2012-08-20 15:26:27.000 233 33413.66 391.37 2272.38 29.14 2012-08-20 15:26:28.000 233 33413.68 391.41 2272.39 29.14 2012-08-20 15:26:29.000 233 33413.69 391.38 2272.40 29.14 2012-08-20 15:26:30.000 233 33413.75 391.40 2272.38 29.14 2012-08-20 15:26:31.000 233 33413.70 391.44 2272.30 29.14 2012-08-20 15:26:31.000 233 33413.69 391.44 2272.30 29.14 2012-08-20 15:26:33.000 233 33413.60 391.42 2272.36 29.14 2012-08-20 15:26:34.000 233 33413.63 391.45 2272.33 29.14 2012-08-20 15:26:35.000 233 33413.73 391.49 2272.27 29.14 2012-08-20 15:26:36.000 233 33413.60 391.48 2272.36 29.14 2012-08-20 15:26:37.000 233 33413.61 391.50 2272.37 29.14 2012-08-20 15:26:38.000 233 33413.64 391.49 2272.38 29.14 2012-08-20 15:26:39.000 233 33413.63 391.52 2272.32 29.14 2012-08-20 15:26:40.000 233 33413.60 391.47 2272.38 29.14 2012-08-20 15:26:41.000 233 33413.64 391.48 2272.36 29.14 2012-08-20 15:26:42.000 233 33413.56 391.49 2272.42 29.14 2012-08-20 15:26:43.000 233 33413.72 391.51 2272.30 29.14 2012-08-20 15:26:44.000 233 33413.54 391.50 2272.27 29.14 2012-08-20 15:26:45.000 233 33413.52 391.49 2272.32 29.14 2012-08-20 15:26:46.000 233 33413.61 391.52 2272.31 29.14 2012-08-20 15:26:47.000 233 33413.54 391.49 2272.28 29.14 2012-08-20 15:26:48.000 233 33413.48 391.51 2272.31 29.14 2012-08-20 15:26:49.000 233 33413.52 391.53 2272.33 29.14 2012-08-20 15:26:50.000 233 33413.45 391.51 2272.30 29.14 2012-08-20 15:26:51.000 233 33413.37 391.52 2272.34 29.14 2012-08-20 15:26:52.000 233 33413.39 391.54 2272.33 29.14 2012-08-20 15:26:53.000 233 33413.32 391.54 2272.36 29.14 2012-08-20 15:26:54.000 233 33413.27 391.58 2272.38 29.14 2012-08-20 15:26:55.000 233 33413.26 391.57 2272.38 29.14 2012-08-20 15:26:56.000 233 33413.22 391.57 2272.37 29.14 2012-08-20 15:26:57.000 233 33413.15 391.64 2272.29 29.14 2012-08-20 15:26:58.000 233 33413.10 391.62 2272.41 29.14 2012-08-20 15:26:59.000 233 33413.14 391.63 2272.32 29.14 2012-08-20 15:27:00.000 233 33412.98 391.69 2272.42 29.14 2012-08-20 15:27:01.000 233 33413.07 391.69 2272.37 29.14 2012-08-20 15:27:02.000 233 33412.88 391.69 2272.41 29.14 2012-08-20 15:27:03.000 233 33412.87 391.76 2272.43 29.14 2012-08-20 15:27:04.000 233 33412.92 391.76 2272.38 29.14 2012-08-20 15:27:05.000 233 33412.77 391.80 2272.46 29.14 2012-08-20 15:27:06.000 233 33412.75 391.85 2272.48 29.14 2012-08-20 15:27:07.000 233 33412.75 391.85 2272.42 29.14 2012-08-20 15:27:08.000 233 33412.66 391.87 2272.39 29.14 2012-08-20 15:27:09.000 233 33412.67 391.97 2272.42 29.14 2012-08-20 15:27:10.000 233 33412.63 391.96 2272.50 29.14 2012-08-20 15:27:11.000 233 33412.58 391.99 2272.43 29.14 2012-08-20 15:27:12.000 233 33412.56 392.01 2272.51 29.14 2012-08-20 15:27:12.000 233 33412.54 392.01 2272.55 29.14 2012-08-20 15:27:14.000 233 33412.53 392.05 2272.53 29.14 2012-08-20 15:27:15.000 233 33412.47 392.09 2272.55 29.14 2012-08-20 15:27:16.000 233 33412.55 392.07 2272.61 29.14 2012-08-20 15:27:17.000 233 33412.55 392.04 2272.56 29.14 2012-08-20 15:27:18.000 233 33412.44 392.10 2272.63 29.14 2012-08-20 15:27:19.000 233 33412.42 392.13 2272.66 29.14 2012-08-20 15:27:20.000 233 33412.45 392.10 2272.68 29.14 2012-08-20 15:27:21.000 233 33412.46 392.12 2272.63 29.14 2012-08-20 15:27:22.000 233 33412.43 392.16 2272.69 29.14 2012-08-20 15:27:23.000 233 33412.46 392.12 2272.73 29.14 2012-08-20 15:27:24.000 233 33412.47 392.13 2272.65 29.14 2012-08-20 15:27:25.000 233 33412.51 392.12 2272.72 29.14 2012-08-20 15:27:25.000 233 33412.44 392.08 2272.71 29.14 2012-08-20 15:27:27.000 233 33412.47 392.10 2272.78 29.14 2012-08-20 15:27:28.000 233 33412.50 392.14 2272.70 29.14 2012-08-20 15:27:29.000 233 33412.57 392.08 2272.74 29.14 2012-08-20 15:27:30.000 233 33412.50 392.08 2272.72 29.14 2012-08-20 15:27:31.000 233 33412.60 392.03 2272.74 29.14 2012-08-20 15:27:32.000 233 33412.50 392.00 2272.76 29.14 2012-08-20 15:27:33.000 233 33412.56 391.97 2272.76 29.14 2012-08-20 15:27:34.000 233 33412.58 391.94 2272.79 29.14 2012-08-20 15:27:35.000 233 33412.62 391.98 2272.68 29.14 2012-08-20 15:27:36.000 233 33412.55 391.93 2272.67 29.14 2012-08-20 15:27:37.000 233 33412.55 391.86 2272.67 29.14 2012-08-20 15:27:38.000 233 33412.54 391.88 2272.68 29.14 2012-08-20 15:27:39.000 233 33412.61 391.89 2272.62 29.14 2012-08-20 15:27:40.000 233 33412.60 391.87 2272.69 29.14 2012-08-20 15:27:41.000 233 33412.63 391.88 2272.68 29.14 2012-08-20 15:27:42.000 233 33412.52 391.91 2272.77 29.14 2012-08-20 15:27:43.000 233 33412.62 391.88 2272.70 29.14 2012-08-20 15:27:44.000 233 33412.57 391.86 2272.60 29.14 2012-08-20 15:27:45.000 233 33412.54 391.89 2272.73 29.14 2012-08-20 15:27:46.000 233 33412.47 391.87 2272.67 29.14 2012-08-20 15:27:47.000 233 33412.49 391.88 2272.58 29.14 2012-08-20 15:27:48.000 233 33412.42 391.89 2272.65 29.14 2012-08-20 15:27:49.000 233 33412.47 391.86 2272.66 29.14 2012-08-20 15:27:50.000 233 33412.46 391.90 2272.62 29.14 2012-08-20 15:27:51.000 233 33412.39 391.92 2272.73 29.14 2012-08-20 15:27:52.000 233 33412.43 391.98 2272.61 29.14 2012-08-20 15:27:53.000 233 33412.38 391.94 2272.66 29.14 2012-08-20 15:27:54.000 233 33412.29 391.94 2272.66 29.14 2012-08-20 15:27:55.000 233 33412.25 391.97 2272.66 29.14 2012-08-20 15:27:56.000 233 33412.24 392.01 2272.63 29.14 2012-08-20 15:27:57.000 233 33412.24 392.04 2272.58 29.14 2012-08-20 15:27:58.000 233 33412.31 392.09 2272.58 29.14 2012-08-20 15:27:59.000 233 33412.24 392.10 2272.64 29.14 2012-08-20 15:28:00.000 233 33412.16 392.12 2272.62 29.14 2012-08-20 15:28:01.000 233 33412.19 392.18 2272.69 29.14 2012-08-20 15:28:02.000 233 33412.12 392.16 2272.66 29.14 2012-08-20 15:28:03.000 233 33412.15 392.21 2272.71 29.14 2012-08-20 15:28:04.000 233 33412.14 392.18 2272.68 29.14 2012-08-20 15:28:05.000 233 33412.15 392.20 2272.60 29.14 2012-08-20 15:28:06.000 233 33412.19 392.19 2272.62 29.14 2012-08-20 15:28:06.000 233 33412.15 392.24 2272.76 29.14 2012-08-20 15:28:08.000 233 33412.05 392.27 2272.76 29.14 2012-08-20 15:28:09.000 233 33412.08 392.25 2272.66 29.14 2012-08-20 15:28:10.000 233 33412.05 392.25 2272.83 29.14 2012-08-20 15:28:11.000 233 33412.03 392.28 2272.75 29.14 2012-08-20 15:28:12.000 233 33411.96 392.29 2272.80 29.14 2012-08-20 15:28:13.000 233 33412.00 392.30 2272.89 29.14 2012-08-20 15:28:14.000 233 33411.97 392.30 2272.82 29.14 2012-08-20 15:28:15.000 233 33411.99 392.36 2272.80 29.14 2012-08-20 15:28:16.000 233 33411.96 392.34 2272.79 29.14 2012-08-20 15:28:17.000 233 33411.90 392.38 2272.70 29.14 2012-08-20 15:28:18.000 233 33411.96 392.39 2272.77 29.14 2012-08-20 15:28:19.000 233 33411.97 392.45 2272.78 29.14 2012-08-20 15:28:19.000 233 33411.91 392.46 2272.80 29.14 2012-08-20 15:28:21.000 233 33411.84 392.42 2272.87 29.14 2012-08-20 15:28:22.000 233 33411.90 392.45 2272.94 29.14 2012-08-20 15:28:23.000 233 33411.87 392.47 2272.86 29.14 2012-08-20 15:28:24.000 233 33411.82 392.46 2272.93 29.14 2012-08-20 15:28:25.000 233 33411.77 392.47 2272.86 29.14 2012-08-20 15:28:26.000 233 33411.82 392.46 2272.83 29.14 2012-08-20 15:28:27.000 233 33411.84 392.48 2272.86 29.14 2012-08-20 15:28:28.000 233 33411.84 392.47 2272.90 29.14 2012-08-20 15:28:29.000 233 33411.82 392.48 2272.88 29.14 2012-08-20 15:28:30.000 233 33411.75 392.44 2272.87 29.14 2012-08-20 15:28:31.000 233 33411.71 392.41 2272.92 29.14 2012-08-20 15:28:32.000 233 33411.69 392.43 2272.89 29.14 2012-08-20 15:28:33.000 233 33411.81 392.47 2272.88 29.14 2012-08-20 15:28:34.000 233 33411.78 392.40 2272.91 29.14 2012-08-20 15:28:35.000 233 33411.82 392.44 2272.99 29.14 2012-08-20 15:28:36.000 233 33411.78 392.39 2272.89 29.14 2012-08-20 15:28:37.000 233 33411.69 392.42 2272.92 29.14 2012-08-20 15:28:38.000 233 33411.72 392.42 2272.88 29.14 2012-08-20 15:28:39.000 233 33411.73 392.41 2272.86 29.14 2012-08-20 15:28:40.000 233 33411.73 392.41 2272.80 29.14 2012-08-20 15:28:41.000 233 33411.65 392.46 2272.93 29.14 2012-08-20 15:28:42.000 233 33411.62 392.43 2272.97 29.14 2012-08-20 15:28:43.000 233 33411.62 392.46 2272.93 29.14 2012-08-20 15:28:44.000 233 33411.58 392.50 2272.88 29.14 2012-08-20 15:28:45.000 233 33411.54 392.50 2272.91 29.14 2012-08-20 15:28:46.000 233 33411.64 392.51 2272.92 29.14 2012-08-20 15:28:47.000 233 33411.62 392.55 2273.00 29.14 2012-08-20 15:28:48.000 233 33411.56 392.56 2272.98 29.14 2012-08-20 15:28:49.000 233 33411.64 392.57 2272.93 29.14 2012-08-20 15:28:50.000 233 33411.59 392.56 2272.86 29.14 2012-08-20 15:28:51.000 233 33411.62 392.58 2273.03 29.14 2012-08-20 15:28:52.000 233 33411.52 392.62 2272.93 29.14 2012-08-20 15:28:53.000 233 33411.53 392.63 2272.99 29.14 2012-08-20 15:28:54.000 233 33411.55 392.63 2272.98 29.14 2012-08-20 15:28:55.000 233 33411.46 392.62 2273.03 29.14 2012-08-20 15:28:56.000 233 33411.49 392.67 2272.99 29.14 2012-08-20 15:28:57.000 233 33411.50 392.64 2273.03 29.14 2012-08-20 15:28:58.000 233 33411.46 392.64 2272.97 29.14 2012-08-20 15:28:59.000 233 33411.46 392.63 2273.02 29.14 2012-08-20 15:29:00.000 233 33411.50 392.64 2273.04 29.14 2012-08-20 15:29:00.000 233 33411.56 392.67 2273.00 29.14 2012-08-20 15:29:02.000 233 33411.40 392.63 2273.01 29.14 2012-08-20 15:29:03.000 233 33411.40 392.63 2273.05 29.14 2012-08-20 15:29:04.000 233 33411.47 392.63 2273.09 29.14 2012-08-20 15:29:05.000 233 33411.36 392.61 2273.04 29.14 2012-08-20 15:29:06.000 233 33411.44 392.65 2273.06 29.14 2012-08-20 15:29:07.000 233 33411.37 392.64 2273.03 29.14 2012-08-20 15:29:08.000 233 33411.34 392.59 2273.07 29.14 2012-08-20 15:29:09.000 233 33411.37 392.60 2273.05 29.14 2012-08-20 15:29:10.000 233 33411.44 392.60 2273.01 29.14 2012-08-20 15:29:11.000 233 33411.43 392.60 2273.01 29.14 2012-08-20 15:29:12.000 233 33411.51 392.57 2273.07 29.14 2012-08-20 15:29:13.000 233 33411.42 392.63 2273.04 29.14 2012-08-20 15:29:13.000 233 33411.49 392.56 2273.03 29.14 2012-08-20 15:29:15.000 233 33411.48 392.61 2273.08 29.14 2012-08-20 15:29:16.000 233 33411.62 392.59 2272.98 29.14 2012-08-20 15:29:17.000 233 33411.59 392.60 2272.96 29.14 2012-08-20 15:29:18.000 233 33411.52 392.56 2272.99 29.14 2012-08-20 15:29:19.000 233 33411.62 392.56 2273.06 29.14 2012-08-20 15:29:20.000 233 33411.60 392.59 2273.00 29.14 2012-08-20 15:29:21.000 233 33411.64 392.59 2273.02 29.14 2012-08-20 15:29:22.000 233 33411.61 392.52 2272.96 29.14 2012-08-20 15:29:23.000 233 33411.60 392.57 2272.98 29.14 2012-08-20 15:29:24.000 233 33411.71 392.56 2272.93 29.14 2012-08-20 15:29:25.000 233 33411.75 392.54 2272.97 29.14 2012-08-20 15:29:26.000 233 33411.69 392.51 2273.02 29.14 2012-08-20 15:29:27.000 233 33411.82 392.50 2272.95 29.14 2012-08-20 15:29:28.000 233 33411.78 392.48 2272.98 29.14 2012-08-20 15:29:29.000 233 33411.82 392.50 2272.97 29.14 2012-08-20 15:29:30.000 233 33411.78 392.43 2272.94 29.14 2012-08-20 15:29:31.000 233 33411.80 392.46 2272.97 29.14 2012-08-20 15:29:32.000 233 33411.86 392.46 2272.91 29.14 2012-08-20 15:29:33.000 233 33411.81 392.45 2272.89 29.14 2012-08-20 15:29:34.000 233 33411.80 392.47 2272.90 29.14 2012-08-20 15:29:35.000 233 33411.77 392.48 2272.91 29.14 2012-08-20 15:29:36.000 233 33411.82 392.46 2272.86 29.14 2012-08-20 15:29:37.000 233 33411.89 392.41 2272.79 29.14 2012-08-20 15:29:38.000 233 33411.76 392.37 2272.87 29.14 2012-08-20 15:29:39.000 233 33411.82 392.44 2272.79 29.14 2012-08-20 15:29:40.000 233 33411.79 392.42 2272.88 29.14 2012-08-20 15:29:41.000 233 33411.79 392.41 2272.79 29.14 2012-08-20 15:29:42.000 233 33411.81 392.39 2272.78 29.14 2012-08-20 15:29:43.000 233 33411.77 392.41 2272.84 29.14 2012-08-20 15:29:44.000 233 33411.69 392.42 2272.83 29.14 2012-08-20 15:29:45.000 233 33411.74 392.42 2272.77 29.14 2012-08-20 15:29:46.000 233 33411.77 392.46 2272.77 29.14 2012-08-20 15:29:47.000 233 33411.82 392.42 2272.83 29.14 2012-08-20 15:29:48.000 233 33411.72 392.43 2272.80 29.14 2012-08-20 15:29:49.000 233 33411.64 392.42 2272.80 29.14 2012-08-20 15:29:50.000 233 33411.72 392.41 2272.74 29.14 2012-08-20 15:29:51.000 233 33411.69 392.46 2272.72 29.14 2012-08-20 15:29:52.000 233 33411.67 392.45 2272.79 29.14 2012-08-20 15:29:53.000 233 33411.70 392.45 2272.81 29.14 2012-08-20 15:29:54.000 233 33411.64 392.50 2272.74 29.14 2012-08-20 15:29:54.000 233 33411.61 392.49 2272.72 29.14 2012-08-20 15:29:56.000 233 33411.68 392.48 2272.67 29.14 2012-08-20 15:29:57.000 233 33411.65 392.47 2272.68 29.14 2012-08-20 15:29:58.000 233 33411.54 392.49 2272.73 29.14 2012-08-20 15:29:59.000 233 33411.58 392.51 2272.70 29.14 2012-08-20 15:30:00.000 233 33411.52 392.49 2272.81 29.14 2012-08-20 15:30:01.000 233 33411.56 392.48 2272.70 29.14 2012-08-20 15:30:02.000 233 33411.52 392.48 2272.68 29.14 2012-08-20 15:30:03.000 233 33411.50 392.49 2272.73 29.14 2012-08-20 15:30:04.000 233 33411.47 392.54 2272.73 29.14 2012-08-20 15:30:05.000 233 33411.49 392.53 2272.74 29.14 2012-08-20 15:30:06.000 233 33411.57 392.54 2272.57 29.14 2012-08-20 15:30:07.000 233 33411.41 392.51 2272.68 29.14 2012-08-20 15:30:07.000 233 33411.37 392.50 2272.60 29.14 2012-08-20 15:30:09.000 233 33411.46 392.54 2272.82 29.14 2012-08-20 15:30:10.000 233 33411.38 392.55 2272.62 29.14 2012-08-20 15:30:11.000 233 33411.33 392.56 2272.74 29.14 2012-08-20 15:30:12.000 233 33411.37 392.62 2272.66 29.14 2012-08-20 15:30:13.000 233 33411.38 392.59 2272.69 29.14 2012-08-20 15:30:14.000 233 33411.29 392.66 2272.70 29.14 2012-08-20 15:30:15.000 233 33411.29 392.66 2272.72 29.14 2012-08-20 15:30:16.000 233 33411.28 392.65 2272.70 29.14 2012-08-20 15:30:17.000 233 33411.36 392.68 2272.76 29.14 2012-08-20 15:30:18.000 233 33411.24 392.65 2272.71 29.14 2012-08-20 15:30:19.000 233 33411.19 392.75 2272.70 29.14 2012-08-20 15:30:20.000 233 33411.26 392.74 2272.75 29.14 2012-08-20 15:30:21.000 233 33411.19 392.80 2272.79 29.14 2012-08-20 15:30:22.000 233 33411.18 392.84 2272.80 29.14 2012-08-20 15:30:23.000 233 33411.16 392.83 2272.82 29.14 2012-08-20 15:30:24.000 233 33411.21 392.85 2272.79 29.14 2012-08-20 15:30:25.000 233 33411.19 392.90 2272.71 29.14 2012-08-20 15:30:26.000 233 33411.13 392.89 2272.71 29.14 2012-08-20 15:30:27.000 233 33411.12 392.92 2272.82 29.14 2012-08-20 15:30:28.000 233 33411.15 392.95 2272.83 29.14 2012-08-20 15:30:29.000 233 33411.10 392.90 2272.79 29.14 2012-08-20 15:30:30.000 233 33410.99 392.95 2272.81 29.14 2012-08-20 15:30:31.000 233 33411.21 392.92 2272.85 29.14 2012-08-20 15:30:32.000 233 33411.11 392.92 2272.80 29.14 2012-08-20 15:30:33.000 233 33411.07 392.96 2272.79 29.14 2012-08-20 15:30:34.000 233 33411.04 393.00 2272.89 29.14 2012-08-20 15:30:35.000 233 33411.03 393.02 2272.83 29.14 2012-08-20 15:30:36.000 233 33411.13 393.01 2272.83 29.14 2012-08-20 15:30:37.000 233 33411.01 393.02 2272.79 29.14 2012-08-20 15:30:38.000 233 33411.03 392.99 2272.82 29.14 2012-08-20 15:30:39.000 233 33411.05 393.01 2272.86 29.14 2012-08-20 15:30:40.000 233 33411.06 392.98 2272.80 29.14 2012-08-20 15:30:41.000 233 33411.05 393.00 2272.83 29.14 2012-08-20 15:30:42.000 233 33410.97 393.04 2272.90 29.14 2012-08-20 15:30:43.000 233 33410.99 392.98 2272.97 29.14 2012-08-20 15:30:44.000 233 33411.00 392.98 2272.92 29.14 2012-08-20 15:30:45.000 233 33410.95 393.05 2272.89 29.14 2012-08-20 15:30:46.000 233 33410.92 393.03 2272.97 29.14 2012-08-20 15:30:47.000 233 33410.84 393.08 2272.88 29.14 2012-08-20 15:30:48.000 233 33410.93 393.07 2272.91 29.14 2012-08-20 15:30:48.000 233 33410.82 393.06 2272.98 29.14 2012-08-20 15:30:50.000 233 33410.85 393.06 2272.95 29.14 2012-08-20 15:30:51.000 233 33410.86 393.08 2272.99 29.14 2012-08-20 15:30:52.000 233 33410.86 393.10 2273.01 29.14 2012-08-20 15:30:53.000 233 33410.68 393.07 2272.92 29.14 2012-08-20 15:30:54.000 233 33410.72 393.11 2272.98 29.14 2012-08-20 15:30:55.000 233 33410.68 393.12 2272.92 29.14 2012-08-20 15:30:56.000 233 33410.62 393.13 2272.97 29.14 2012-08-20 15:30:57.000 233 33410.68 393.16 2273.05 29.14 2012-08-20 15:30:58.000 233 33410.71 393.14 2272.99 29.14 2012-08-20 15:30:59.000 233 33410.58 393.22 2273.09 29.14 2012-08-20 15:31:00.000 233 33410.60 393.19 2273.04 29.14 2012-08-20 15:31:01.000 233 33410.57 393.20 2273.09 29.14 2012-08-20 15:31:01.000 233 33410.50 393.20 2273.07 29.14 2012-08-20 15:31:03.000 233 33410.54 393.21 2273.13 29.14 2012-08-20 15:31:04.000 233 33410.48 393.24 2273.07 29.14 2012-08-20 15:31:05.000 233 33410.46 393.25 2273.07 29.14 2012-08-20 15:31:06.000 233 33410.51 393.27 2273.13 29.14 2012-08-20 15:31:07.000 233 33410.41 393.30 2273.08 29.14 2012-08-20 15:31:08.000 233 33410.48 393.30 2273.08 29.14 2012-08-20 15:31:09.000 233 33410.46 393.30 2273.17 29.14 2012-08-20 15:31:10.000 233 33410.34 393.30 2273.14 29.14 2012-08-20 15:31:11.000 233 33410.33 393.32 2273.14 29.14 2012-08-20 15:31:12.000 233 33410.41 393.35 2273.11 29.14 2012-08-20 15:31:13.000 233 33410.43 393.30 2273.19 29.14 2012-08-20 15:31:14.000 233 33410.35 393.28 2273.20 29.14 2012-08-20 15:31:15.000 233 33410.35 393.29 2273.16 29.14 2012-08-20 15:31:16.000 233 33410.39 393.31 2273.11 29.14 2012-08-20 15:31:17.000 233 33410.36 393.26 2273.23 29.14 2012-08-20 15:31:18.000 233 33410.45 393.33 2273.20 29.14 2012-08-20 15:31:19.000 233 33410.43 393.31 2273.05 29.14 2012-08-20 15:31:20.000 233 33410.40 393.31 2273.12 29.14 2012-08-20 15:31:21.000 233 33410.31 393.31 2273.19 29.14 2012-08-20 15:31:22.000 233 33410.39 393.33 2273.18 29.14 2012-08-20 15:31:23.000 233 33410.31 393.31 2273.21 29.14 2012-08-20 15:31:24.000 233 33410.32 393.26 2273.13 29.14 2012-08-20 15:31:25.000 233 33410.41 393.30 2273.21 29.14 2012-08-20 15:31:26.000 233 33410.35 393.26 2273.22 29.14 2012-08-20 15:31:27.000 233 33410.31 393.24 2273.17 29.14 2012-08-20 15:31:28.000 233 33410.28 393.26 2273.18 29.14 2012-08-20 15:31:29.000 233 33410.24 393.29 2273.21 29.14 2012-08-20 15:31:30.000 233 33410.32 393.28 2273.22 29.14 2012-08-20 15:31:31.000 233 33410.26 393.28 2273.14 29.14 2012-08-20 15:31:32.000 233 33410.28 393.25 2273.16 29.14 2012-08-20 15:31:33.000 233 33410.33 393.28 2273.19 29.14 2012-08-20 15:31:34.000 233 33410.31 393.27 2273.26 29.14 2012-08-20 15:31:35.000 233 33410.32 393.26 2273.19 29.14 2012-08-20 15:31:36.000 233 33410.28 393.28 2273.17 29.14 2012-08-20 15:31:37.000 233 33410.32 393.19 2273.10 29.14 2012-08-20 15:31:38.000 233 33410.31 393.20 2273.20 29.14 2012-08-20 15:31:39.000 233 33410.29 393.26 2273.19 29.14 2012-08-20 15:31:40.000 233 33410.32 393.25 2273.20 29.14 2012-08-20 15:31:41.000 233 33410.23 393.24 2273.20 29.14 2012-08-20 15:31:42.000 233 33410.28 393.30 2273.24 29.14 2012-08-20 15:31:42.000 233 33410.27 393.25 2273.18 29.14 2012-08-20 15:31:44.000 233 33410.22 393.19 2273.22 29.14 2012-08-20 15:31:45.000 233 33410.13 393.26 2273.16 29.14 2012-08-20 15:31:46.000 233 33410.26 393.25 2273.22 29.14 2012-08-20 15:31:47.000 233 33410.26 393.26 2273.20 29.14 2012-08-20 15:31:48.000 233 33410.17 393.26 2273.26 29.14 2012-08-20 15:31:49.000 233 33410.13 393.20 2273.15 29.14 2012-08-20 15:31:50.000 233 33410.18 393.24 2273.17 29.14 2012-08-20 15:31:51.000 233 33410.14 393.26 2273.19 29.14 2012-08-20 15:31:52.000 233 33410.19 393.29 2273.17 29.14 2012-08-20 15:31:53.000 233 33410.11 393.24 2273.14 29.14 2012-08-20 15:31:54.000 233 33410.11 393.24 2273.18 29.14 2012-08-20 15:31:55.000 233 33410.10 393.28 2273.25 29.14 2012-08-20 15:31:55.000 233 33410.15 393.27 2273.17 29.14 2012-08-20 15:31:57.000 233 33410.16 393.32 2273.19 29.14 2012-08-20 15:31:58.000 233 33410.11 393.26 2273.24 29.14 2012-08-20 15:31:59.000 233 33410.02 393.29 2273.21 29.14 2012-08-20 15:32:00.000 233 33410.14 393.31 2273.14 29.14 2012-08-20 15:32:01.000 233 33410.11 393.31 2273.24 29.14 2012-08-20 15:32:02.000 233 33410.09 393.34 2273.19 29.14 2012-08-20 15:32:03.000 233 33410.04 393.36 2273.22 29.14 2012-08-20 15:32:04.000 233 33410.00 393.33 2273.16 29.14 2012-08-20 15:32:05.000 233 33410.00 393.33 2273.13 29.14 2012-08-20 15:32:06.000 233 33410.02 393.35 2273.18 29.14 2012-08-20 15:32:07.000 233 33410.11 393.39 2273.14 29.14 2012-08-20 15:32:08.000 233 33409.96 393.38 2273.14 29.14 2012-08-20 15:32:09.000 233 33410.02 393.39 2273.10 29.14 2012-08-20 15:32:10.000 233 33409.85 393.43 2273.23 29.14 2012-08-20 15:32:11.000 233 33409.91 393.37 2273.20 29.14 2012-08-20 15:32:12.000 233 33409.92 393.43 2273.14 29.14 2012-08-20 15:32:13.000 233 33409.76 393.44 2273.22 29.14 2012-08-20 15:32:14.000 233 33409.79 393.45 2273.17 29.14 2012-08-20 15:32:15.000 233 33409.81 393.45 2273.18 29.14 2012-08-20 15:32:16.000 233 33409.73 393.46 2273.25 29.14 2012-08-20 15:32:17.000 233 33409.85 393.52 2273.20 29.14 2012-08-20 15:32:18.000 233 33409.76 393.48 2273.23 29.14 2012-08-20 15:32:19.000 233 33409.64 393.52 2273.24 29.14 2012-08-20 15:32:20.000 233 33409.73 393.53 2273.23 29.14 2012-08-20 15:32:21.000 233 33409.71 393.51 2273.23 29.14 2012-08-20 15:32:22.000 233 33409.62 393.53 2273.20 29.14 2012-08-20 15:32:23.000 233 33409.64 393.56 2273.23 29.14 2012-08-20 15:32:24.000 233 33409.58 393.58 2273.24 29.14 2012-08-20 15:32:25.000 233 33409.72 393.60 2273.30 29.14 2012-08-20 15:32:26.000 233 33409.56 393.58 2273.29 29.14 2012-08-20 15:32:27.000 233 33409.61 393.62 2273.33 29.14 2012-08-20 15:32:28.000 233 33409.57 393.59 2273.32 29.14 2012-08-20 15:32:29.000 233 33409.68 393.59 2273.38 29.14 2012-08-20 15:32:30.000 233 33409.46 393.63 2273.22 29.14 2012-08-20 15:32:31.000 233 33409.58 393.64 2273.29 29.14 2012-08-20 15:32:32.000 233 33409.55 393.67 2273.33 29.14 2012-08-20 15:32:33.000 233 33409.53 393.67 2273.28 29.14 2012-08-20 15:32:34.000 233 33409.47 393.70 2273.32 29.14 2012-08-20 15:32:35.000 233 33409.47 393.69 2273.38 29.14 2012-08-20 15:32:36.000 233 33409.55 393.73 2273.39 29.14 2012-08-20 15:32:36.000 233 33409.36 393.73 2273.45 29.14 2012-08-20 15:32:38.000 233 33409.38 393.76 2273.39 29.14 2012-08-20 15:32:39.000 233 33409.42 393.74 2273.33 29.14 2012-08-20 15:32:40.000 233 33409.46 393.76 2273.31 29.14 2012-08-20 15:32:41.000 233 33409.42 393.76 2273.41 29.14 2012-08-20 15:32:42.000 233 33409.46 393.81 2273.46 29.14 2012-08-20 15:32:43.000 233 33409.30 393.78 2273.38 29.14 2012-08-20 15:32:44.000 233 33409.30 393.78 2273.42 29.14 2012-08-20 15:32:45.000 233 33409.38 393.83 2273.34 29.14 2012-08-20 15:32:46.000 233 33409.41 393.83 2273.36 29.14 2012-08-20 15:32:47.000 233 33409.39 393.82 2273.40 29.14 2012-08-20 15:32:48.000 233 33409.31 393.86 2273.41 29.14 2012-08-20 15:32:49.000 233 33409.35 393.84 2273.42 29.14 2012-08-20 15:32:49.000 233 33409.39 393.83 2273.42 29.14 2012-08-20 15:32:51.000 233 33409.33 393.82 2273.36 29.14 2012-08-20 15:32:52.000 233 33409.28 393.84 2273.47 29.14 2012-08-20 15:32:53.000 233 33409.37 393.83 2273.45 29.14 2012-08-20 15:32:54.000 233 33409.32 393.89 2273.31 29.14 2012-08-20 15:32:55.000 233 33409.41 393.89 2273.38 29.14 2012-08-20 15:32:56.000 233 33409.31 393.87 2273.41 29.14 2012-08-20 15:32:57.000 233 33409.29 393.88 2273.38 29.14 2012-08-20 15:32:58.000 233 33409.21 393.85 2273.38 29.14 2012-08-20 15:32:59.000 233 33409.17 393.85 2273.50 29.14 2012-08-20 15:33:00.000 233 33409.31 393.90 2273.41 29.14 2012-08-20 15:33:01.000 233 33409.36 393.89 2273.48 29.14 2012-08-20 15:33:02.000 233 33409.22 393.89 2273.41 29.14 2012-08-20 15:33:03.000 233 33409.27 393.93 2273.45 29.14 2012-08-20 15:33:04.000 233 33409.25 393.93 2273.50 29.14 2012-08-20 15:33:05.000 233 33409.27 393.92 2273.44 29.14 2012-08-20 15:33:06.000 233 33409.25 393.90 2273.44 29.14 2012-08-20 15:33:07.000 233 33409.23 393.91 2273.44 29.14 2012-08-20 15:33:08.000 233 33409.24 393.95 2273.45 29.14 2012-08-20 15:33:09.000 233 33409.18 393.98 2273.34 29.14 2012-08-20 15:33:10.000 233 33409.19 393.96 2273.44 29.14 2012-08-20 15:33:11.000 233 33409.21 393.95 2273.48 29.14 2012-08-20 15:33:12.000 233 33409.18 393.96 2273.53 29.14 2012-08-20 15:33:13.000 233 33409.20 393.98 2273.47 29.14 2012-08-20 15:33:14.000 233 33409.26 393.95 2273.43 29.14 2012-08-20 15:33:15.000 233 33409.16 393.97 2273.51 29.14 2012-08-20 15:33:16.000 233 33409.21 394.01 2273.50 29.14 2012-08-20 15:33:17.000 233 33409.12 393.98 2273.48 29.14 2012-08-20 15:33:18.000 233 33409.16 393.97 2273.47 29.14 2012-08-20 15:33:19.000 233 33409.11 393.95 2273.44 29.14 2012-08-20 15:33:20.000 233 33409.12 393.95 2273.43 29.14 2012-08-20 15:33:21.000 233 33409.17 393.99 2273.44 29.14 2012-08-20 15:33:22.000 233 33409.17 393.97 2273.46 29.14 2012-08-20 15:33:23.000 233 33409.10 393.94 2273.41 29.14 2012-08-20 15:33:24.000 233 33409.15 393.98 2273.44 29.14 2012-08-20 15:33:25.000 233 33409.33 393.90 2273.47 29.14 2012-08-20 15:33:26.000 233 33409.20 393.92 2273.48 29.14 2012-08-20 15:33:27.000 233 33409.26 393.97 2273.49 29.14 2012-08-20 15:33:28.000 233 33409.22 393.96 2273.45 29.14 2012-08-20 15:33:29.000 233 33409.19 393.93 2273.45 29.14 2012-08-20 15:33:30.000 233 33409.20 393.96 2273.34 29.14 2012-08-20 15:33:30.000 233 33409.13 393.93 2273.50 29.14 2012-08-20 15:33:32.000 233 33409.15 393.94 2273.48 29.14 2012-08-20 15:33:33.000 233 33409.31 393.94 2273.54 29.14 2012-08-20 15:33:34.000 233 33409.30 393.91 2273.39 29.14 2012-08-20 15:33:35.000 233 33409.25 393.89 2273.45 29.14 2012-08-20 15:33:36.000 233 33409.28 393.88 2273.47 29.14 2012-08-20 15:33:37.000 233 33409.18 393.90 2273.51 29.14 2012-08-20 15:33:38.000 233 33409.33 393.95 2273.50 29.14 2012-08-20 15:33:39.000 233 33409.29 393.90 2273.38 29.14 2012-08-20 15:33:40.000 233 33409.25 393.86 2273.49 29.14 2012-08-20 15:33:41.000 233 33409.28 393.88 2273.41 29.14 2012-08-20 15:33:42.000 233 33409.28 393.81 2273.44 29.14 2012-08-20 15:33:43.000 233 33409.24 393.85 2273.41 29.14 2012-08-20 15:33:43.000 233 33409.33 393.85 2273.39 29.14 2012-08-20 15:33:45.000 233 33409.30 393.86 2273.38 29.14 2012-08-20 15:33:46.000 233 33409.27 393.87 2273.41 29.14 2012-08-20 15:33:47.000 233 33409.29 393.85 2273.42 29.14 2012-08-20 15:33:48.000 233 33409.21 393.83 2273.42 29.14 2012-08-20 15:33:49.000 233 33409.29 393.85 2273.37 29.14 2012-08-20 15:33:50.000 233 33409.22 393.84 2273.36 29.14 2012-08-20 15:33:51.000 233 33409.25 393.83 2273.37 29.14 2012-08-20 15:33:52.000 233 33409.30 393.84 2273.36 29.14 2012-08-20 15:33:53.000 233 33409.19 393.80 2273.38 29.14 2012-08-20 15:33:54.000 233 33409.35 393.82 2273.30 29.14 2012-08-20 15:33:55.000 233 33409.34 393.84 2273.32 29.14 2012-08-20 15:33:56.000 233 33409.34 393.79 2273.26 29.14 2012-08-20 15:33:57.000 233 33409.29 393.82 2273.36 29.14 2012-08-20 15:33:58.000 233 33409.28 393.81 2273.32 29.14 2012-08-20 15:33:59.000 233 33409.22 393.80 2273.28 29.14 2012-08-20 15:34:00.000 233 33409.30 393.80 2273.34 29.14 2012-08-20 15:34:01.000 233 33409.29 393.83 2273.26 29.14 2012-08-20 15:34:02.000 233 33409.30 393.83 2273.28 29.14 2012-08-20 15:34:03.000 233 33409.33 393.77 2273.28 29.14 2012-08-20 15:34:04.000 233 33409.37 393.76 2273.30 29.14 2012-08-20 15:34:05.000 233 33409.30 393.74 2273.22 29.14 2012-08-20 15:34:06.000 233 33409.42 393.74 2273.28 29.14 2012-08-20 15:34:07.000 233 33409.31 393.70 2273.30 29.14 2012-08-20 15:34:08.000 233 33409.24 393.71 2273.32 29.14 2012-08-20 15:34:09.000 233 33409.29 393.69 2273.19 29.14 2012-08-20 15:34:10.000 233 33409.26 393.71 2273.28 29.14 2012-08-20 15:34:11.000 233 33409.29 393.67 2273.29 29.14 2012-08-20 15:34:12.000 233 33409.26 393.68 2273.23 29.14 2012-08-20 15:34:13.000 233 33409.34 393.69 2273.26 29.14 2012-08-20 15:34:14.000 233 33409.32 393.66 2273.15 29.14 2012-08-20 15:34:15.000 233 33409.24 393.66 2273.30 29.14 2012-08-20 15:34:16.000 233 33409.28 393.67 2273.32 29.14 2012-08-20 15:34:17.000 233 33409.11 393.64 2273.26 29.14 2012-08-20 15:34:18.000 233 33409.24 393.68 2273.26 29.14 2012-08-20 15:34:19.000 233 33409.30 393.68 2273.24 29.14 2012-08-20 15:34:20.000 233 33409.21 393.70 2273.24 29.14 2012-08-20 15:34:21.000 233 33409.21 393.66 2273.19 29.14 2012-08-20 15:34:22.000 233 33409.25 393.63 2273.23 29.14 2012-08-20 15:34:23.000 233 33409.21 393.65 2273.28 29.14 2012-08-20 15:34:24.000 233 33409.29 393.66 2273.10 29.14 2012-08-20 15:34:24.000 233 33409.11 393.69 2273.24 29.14 2012-08-20 15:34:26.000 233 33409.23 393.68 2273.19 29.14 2012-08-20 15:34:27.000 233 33409.15 393.65 2273.17 29.14 2012-08-20 15:34:28.000 233 33409.15 393.65 2273.17 29.14 2012-08-20 15:34:29.000 233 33409.07 393.65 2273.24 29.14 2012-08-20 15:34:30.000 233 33409.11 393.64 2273.17 29.14 2012-08-20 15:34:31.000 233 33409.17 393.66 2273.12 29.14 2012-08-20 15:34:32.000 233 33409.18 393.62 2273.09 29.14 2012-08-20 15:34:33.000 233 33409.21 393.65 2273.05 29.14 2012-08-20 15:34:34.000 233 33409.21 393.68 2273.14 29.14 2012-08-20 15:34:35.000 233 33409.17 393.65 2273.20 29.14 2012-08-20 15:34:36.000 233 33409.12 393.59 2273.08 29.14 2012-08-20 15:34:37.000 233 33409.15 393.65 2273.18 29.14 2012-08-20 15:34:37.000 233 33409.16 393.65 2273.16 29.14 2012-08-20 15:34:39.000 233 33409.17 393.61 2273.21 29.14 2012-08-20 15:34:40.000 233 33409.14 393.60 2273.17 29.14 2012-08-20 15:34:41.000 233 33409.06 393.58 2273.11 29.14 2012-08-20 15:34:42.000 233 33409.09 393.58 2273.13 29.14 2012-08-20 15:34:43.000 233 33409.10 393.59 2273.09 29.14 2012-08-20 15:34:44.000 233 33409.10 393.57 2273.04 29.14 2012-08-20 15:34:45.000 233 33409.08 393.55 2273.14 29.14 2012-08-20 15:34:46.000 233 33409.12 393.53 2273.15 29.14 2012-08-20 15:34:47.000 233 33409.05 393.58 2273.01 29.14 2012-08-20 15:34:48.000 233 33409.18 393.58 2273.11 29.14 2012-08-20 15:34:49.000 233 33409.10 393.56 2273.04 29.14 2012-08-20 15:34:50.000 233 33409.17 393.55 2272.99 29.14 2012-08-20 15:34:51.000 233 33409.13 393.56 2273.07 29.14 2012-08-20 15:34:52.000 233 33409.09 393.50 2273.06 29.14 2012-08-20 15:34:53.000 233 33409.10 393.54 2273.04 29.14 2012-08-20 15:34:54.000 233 33409.11 393.52 2273.07 29.14 2012-08-20 15:34:55.000 233 33409.08 393.51 2273.04 29.14 2012-08-20 15:34:56.000 233 33409.11 393.52 2273.06 29.14 2012-08-20 15:34:57.000 233 33409.04 393.56 2273.01 29.14 2012-08-20 15:34:58.000 233 33408.97 393.53 2272.99 29.14 2012-08-20 15:34:59.000 233 33409.05 393.52 2272.96 29.14 2012-08-20 15:35:00.000 233 33409.15 393.52 2273.01 29.14 2012-08-20 15:35:01.000 233 33409.00 393.53 2273.00 29.14 2012-08-20 15:35:02.000 233 33409.09 393.56 2273.04 29.14 2012-08-20 15:35:03.000 233 33409.04 393.53 2272.99 29.14 2012-08-20 15:35:04.000 233 33409.08 393.55 2273.03 29.14 2012-08-20 15:35:05.000 233 33409.04 393.57 2272.98 29.14 2012-08-20 15:35:06.000 233 33408.90 393.57 2273.02 29.14 2012-08-20 15:35:07.000 233 33409.02 393.60 2273.03 29.14 2012-08-20 15:35:08.000 233 33409.08 393.59 2272.90 29.14 2012-08-20 15:35:09.000 233 33409.04 393.58 2272.94 29.14 2012-08-20 15:35:10.000 233 33408.98 393.57 2272.97 29.14 2012-08-20 15:35:11.000 233 33408.90 393.56 2272.93 29.14 2012-08-20 15:35:12.000 233 33408.96 393.61 2273.03 29.14 2012-08-20 15:35:13.000 233 33408.98 393.58 2273.00 29.14 2012-08-20 15:35:14.000 233 33408.90 393.57 2272.98 29.14 2012-08-20 15:35:15.000 233 33408.93 393.62 2272.95 29.14 2012-08-20 15:35:16.000 233 33408.94 393.58 2273.01 29.14 2012-08-20 15:35:17.000 233 33408.91 393.60 2272.98 29.14 2012-08-20 15:35:18.000 233 33408.92 393.64 2273.01 29.14 2012-08-20 15:35:18.000 233 33408.83 393.61 2273.03 29.14 2012-08-20 15:35:20.000 233 33408.85 393.61 2273.01 29.14 2012-08-20 15:35:21.000 233 33408.85 393.59 2273.01 29.14 2012-08-20 15:35:22.000 233 33408.84 393.62 2273.10 29.14 2012-08-20 15:35:23.000 233 33408.95 393.63 2272.98 29.14 2012-08-20 15:35:24.000 233 33408.79 393.64 2273.05 29.14 2012-08-20 15:35:25.000 233 33408.86 393.63 2273.00 29.14 2012-08-20 15:35:26.000 233 33408.86 393.62 2272.97 29.14 2012-08-20 15:35:27.000 233 33408.85 393.67 2273.03 29.14 2012-08-20 15:35:28.000 233 33408.79 393.62 2272.92 29.14 2012-08-20 15:35:29.000 233 33408.84 393.65 2272.93 29.14 2012-08-20 15:35:30.000 233 33408.80 393.68 2273.00 29.14 2012-08-20 15:35:31.000 233 33408.74 393.68 2273.13 29.14 2012-08-20 15:35:31.000 233 33408.74 393.66 2273.08 29.14 2012-08-20 15:35:33.000 233 33408.73 393.69 2272.98 29.14 2012-08-20 15:35:34.000 233 33408.82 393.69 2273.07 29.14 2012-08-20 15:35:35.000 233 33408.75 393.68 2272.97 29.14 2012-08-20 15:35:36.000 233 33408.76 393.71 2273.04 29.14 2012-08-20 15:35:37.000 233 33408.85 393.68 2273.05 29.14 2012-08-20 15:35:38.000 233 33408.77 393.67 2273.07 29.14 2012-08-20 15:35:39.000 233 33408.79 393.66 2273.07 29.14 2012-08-20 15:35:40.000 233 33408.74 393.73 2273.02 29.14 2012-08-20 15:35:41.000 233 33408.76 393.69 2273.03 29.14 2012-08-20 15:35:42.000 233 33408.68 393.66 2272.98 29.14 2012-08-20 15:35:43.000 233 33408.78 393.70 2273.08 29.14 2012-08-20 15:35:44.000 233 33408.68 393.69 2273.01 29.14 2012-08-20 15:35:45.000 233 33408.64 393.69 2273.08 29.14 2012-08-20 15:35:46.000 233 33408.63 393.69 2273.03 29.14 2012-08-20 15:35:47.000 233 33408.65 393.70 2273.04 29.14 2012-08-20 15:35:48.000 233 33408.64 393.71 2273.04 29.14 2012-08-20 15:35:49.000 233 33408.51 393.77 2273.04 29.14 2012-08-20 15:35:50.000 233 33408.53 393.74 2273.00 29.14 2012-08-20 15:35:51.000 233 33408.53 393.72 2273.05 29.14 2012-08-20 15:35:52.000 233 33408.57 393.77 2273.01 29.14 2012-08-20 15:35:53.000 233 33408.55 393.74 2273.14 29.14 2012-08-20 15:35:54.000 233 33408.56 393.76 2273.05 29.14 2012-08-20 15:35:55.000 233 33408.48 393.82 2273.05 29.14 2012-08-20 15:35:56.000 233 33408.55 393.78 2273.08 29.14 2012-08-20 15:35:57.000 233 33408.48 393.77 2273.03 29.14 2012-08-20 15:35:58.000 233 33408.42 393.82 2273.05 29.14 2012-08-20 15:35:59.000 233 33408.48 393.81 2273.05 29.14 2012-08-20 15:36:00.000 233 33408.42 393.82 2273.07 29.14 2012-08-20 15:36:01.000 233 33408.42 393.84 2273.00 29.14 2012-08-20 15:36:02.000 233 33408.45 393.86 2273.04 29.14 2012-08-20 15:36:03.000 233 33408.40 393.83 2273.10 29.14 2012-08-20 15:36:04.000 233 33408.40 393.90 2273.12 29.14 2012-08-20 15:36:05.000 233 33408.45 393.86 2273.04 29.14 2012-08-20 15:36:06.000 233 33408.46 393.83 2273.00 29.14 2012-08-20 15:36:07.000 233 33408.42 393.86 2273.04 29.14 2012-08-20 15:36:08.000 233 33408.28 393.85 2273.11 29.14 2012-08-20 15:36:09.000 233 33408.31 393.85 2273.13 29.14 2012-08-20 15:36:10.000 233 33408.46 393.89 2273.10 29.14 2012-08-20 15:36:11.000 233 33408.25 393.90 2273.09 29.14 2012-08-20 15:36:12.000 233 33408.27 393.88 2273.10 29.14 2012-08-20 15:36:12.000 233 33408.31 393.92 2273.17 29.14 2012-08-20 15:36:14.000 233 33408.21 393.97 2273.08 29.14 2012-08-20 15:36:15.000 233 33408.30 393.96 2273.08 29.14 2012-08-20 15:36:16.000 233 33408.30 393.92 2273.19 29.14 2012-08-20 15:36:17.000 233 33408.32 393.93 2273.16 29.14 2012-08-20 15:36:18.000 233 33408.28 393.91 2273.19 29.14 2012-08-20 15:36:19.000 233 33408.14 393.99 2273.11 29.14 2012-08-20 15:36:20.000 233 33408.24 393.94 2273.11 29.14 2012-08-20 15:36:21.000 233 33408.23 393.94 2273.20 29.14 2012-08-20 15:36:22.000 233 33408.27 393.98 2273.18 29.14 2012-08-20 15:36:23.000 233 33408.23 394.00 2273.16 29.14 2012-08-20 15:36:24.000 233 33408.10 393.95 2273.16 29.14 2012-08-20 15:36:25.000 233 33408.25 393.96 2273.09 29.14 2012-08-20 15:36:25.000 233 33408.18 393.95 2273.22 29.14 2012-08-20 15:36:27.000 233 33408.24 393.98 2273.23 29.14 2012-08-20 15:36:28.000 233 33408.12 393.98 2273.22 29.14 2012-08-20 15:36:29.000 233 33408.21 393.95 2273.26 29.14 2012-08-20 15:36:30.000 233 33408.22 393.96 2273.11 29.14 2012-08-20 15:36:31.000 233 33408.23 393.95 2273.23 29.14 2012-08-20 15:36:32.000 233 33408.19 393.98 2273.32 29.14 2012-08-20 15:36:33.000 233 33408.16 393.99 2273.23 29.14 2012-08-20 15:36:34.000 233 33408.17 393.96 2273.22 29.14 2012-08-20 15:36:35.000 233 33408.25 393.91 2273.15 29.14 2012-08-20 15:36:36.000 233 33408.27 393.95 2273.19 29.14 2012-08-20 15:36:37.000 233 33408.18 393.98 2273.23 29.14 2012-08-20 15:36:38.000 233 33408.22 393.99 2273.22 29.14 2012-08-20 15:36:39.000 233 33408.24 393.98 2273.22 29.14 2012-08-20 15:36:40.000 233 33408.16 393.97 2273.21 29.14 2012-08-20 15:36:41.000 233 33408.23 393.99 2273.19 29.14 2012-08-20 15:36:42.000 233 33408.15 393.94 2273.16 29.14 2012-08-20 15:36:43.000 233 33408.16 393.93 2273.20 29.14 2012-08-20 15:36:44.000 233 33408.29 393.97 2273.22 29.14 2012-08-20 15:36:45.000 233 33408.20 393.96 2273.23 29.14 2012-08-20 15:36:46.000 233 33408.29 393.96 2273.13 29.14 2012-08-20 15:36:47.000 233 33408.23 393.97 2273.20 29.14 2012-08-20 15:36:48.000 233 33408.17 393.94 2273.17 29.14 2012-08-20 15:36:49.000 233 33408.19 393.96 2273.22 29.14 2012-08-20 15:36:50.000 233 33408.17 393.96 2273.11 29.14 2012-08-20 15:36:51.000 233 33408.12 393.96 2273.15 29.14 2012-08-20 15:36:52.000 233 33408.23 393.96 2273.23 29.14 2012-08-20 15:36:53.000 233 33408.15 393.97 2273.16 29.14 2012-08-20 15:36:54.000 233 33408.23 393.99 2273.26 29.14 2012-08-20 15:36:55.000 233 33408.12 393.98 2273.17 29.14 2012-08-20 15:36:56.000 233 33408.23 393.98 2273.22 29.14 2012-08-20 15:36:57.000 233 33408.23 393.97 2273.17 29.14 2012-08-20 15:36:58.000 233 33408.23 393.96 2273.23 29.14 2012-08-20 15:36:59.000 233 33408.17 393.96 2273.20 29.14 2012-08-20 15:37:00.000 233 33408.15 393.97 2273.17 29.14 2012-08-20 15:37:01.000 233 33408.11 393.98 2273.13 29.14 2012-08-20 15:37:02.000 233 33408.06 393.97 2273.23 29.14 2012-08-20 15:37:03.000 233 33408.16 393.96 2273.22 29.14 2012-08-20 15:37:04.000 233 33408.20 393.96 2273.20 29.14 2012-08-20 15:37:05.000 233 33408.25 394.01 2273.18 29.14 2012-08-20 15:37:06.000 233 33408.14 394.01 2273.24 29.14 2012-08-20 15:37:06.000 233 33408.19 393.97 2273.22 29.14 2012-08-20 15:37:08.000 233 33408.29 393.96 2273.21 29.14 2012-08-20 15:37:09.000 233 33408.21 393.95 2273.29 29.14 2012-08-20 15:37:10.000 233 33408.14 394.01 2273.24 29.14 2012-08-20 15:37:11.000 233 33408.20 393.97 2273.22 29.14 2012-08-20 15:37:12.000 233 33408.15 393.99 2273.16 29.14 2012-08-20 15:37:13.000 233 33408.21 394.00 2273.23 29.14 2012-08-20 15:37:14.000 233 33408.08 393.97 2273.20 29.14 2012-08-20 15:37:15.000 233 33408.17 393.99 2273.17 29.14 2012-08-20 15:37:16.000 233 33408.24 393.98 2273.10 29.14 2012-08-20 15:37:17.000 233 33408.14 393.97 2273.17 29.14 2012-08-20 15:37:18.000 233 33408.23 393.96 2273.19 29.14 2012-08-20 15:37:19.000 233 33408.24 393.96 2273.14 29.14 2012-08-20 15:37:19.000 233 33408.21 394.00 2273.16 29.14 2012-08-20 15:37:21.000 233 33408.15 393.99 2273.14 29.14 2012-08-20 15:37:22.000 233 33408.30 393.98 2273.22 29.14 2012-08-20 15:37:23.000 233 33408.24 394.02 2273.24 29.14 2012-08-20 15:37:24.000 233 33408.25 394.02 2273.14 29.14 2012-08-20 15:37:25.000 233 33408.20 394.00 2273.23 29.14 2012-08-20 15:37:26.000 233 33408.30 393.97 2273.23 29.14 2012-08-20 15:37:27.000 233 33408.25 393.97 2273.24 29.14 2012-08-20 15:37:28.000 233 33408.22 394.00 2273.17 29.14 2012-08-20 15:37:29.000 233 33408.29 393.98 2273.14 29.14 2012-08-20 15:37:30.000 233 33408.24 393.98 2273.26 29.14 2012-08-20 15:37:31.000 233 33408.27 393.97 2273.20 29.14 2012-08-20 15:37:32.000 233 33408.33 394.01 2273.20 29.14 2012-08-20 15:37:33.000 233 33408.30 393.96 2273.20 29.14 2012-08-20 15:37:34.000 233 33408.34 393.94 2273.20 29.14 2012-08-20 15:37:35.000 233 33408.35 394.01 2273.26 29.14 2012-08-20 15:37:36.000 233 33408.30 393.96 2273.22 29.14 2012-08-20 15:37:37.000 233 33408.23 393.94 2273.13 29.14 2012-08-20 15:37:38.000 233 33408.38 393.97 2273.11 29.14 2012-08-20 15:37:39.000 233 33408.40 393.96 2273.18 29.14 2012-08-20 15:37:40.000 233 33408.38 393.91 2273.24 29.14 2012-08-20 15:37:41.000 233 33408.30 393.96 2273.11 29.14 2012-08-20 15:37:42.000 233 33408.37 393.94 2273.09 29.14 2012-08-20 15:37:43.000 233 33408.29 393.95 2273.13 29.14 2012-08-20 15:37:44.000 233 33408.40 393.94 2273.22 29.14 2012-08-20 15:37:45.000 233 33408.42 393.95 2273.21 29.14 2012-08-20 15:37:46.000 233 33408.31 393.92 2273.15 29.14 2012-08-20 15:37:47.000 233 33408.40 393.96 2273.15 29.14 2012-08-20 15:37:48.000 233 33408.43 393.92 2273.16 29.14 2012-08-20 15:37:49.000 233 33408.36 393.96 2273.20 29.14 2012-08-20 15:37:50.000 233 33408.39 393.97 2273.16 29.14 2012-08-20 15:37:51.000 233 33408.34 393.94 2273.18 29.14 2012-08-20 15:37:52.000 233 33408.48 393.97 2273.18 29.14 2012-08-20 15:37:53.000 233 33408.43 393.98 2273.05 29.14 2012-08-20 15:37:54.000 233 33408.41 393.99 2273.20 29.14 2012-08-20 15:37:55.000 233 33408.35 393.97 2273.20 29.14 2012-08-20 15:37:56.000 233 33408.44 393.97 2273.17 29.14 2012-08-20 15:37:57.000 233 33408.33 393.94 2273.06 29.14 2012-08-20 15:37:58.000 233 33408.33 393.98 2273.14 29.14 2012-08-20 15:37:59.000 233 33408.34 393.97 2273.08 29.14 2012-08-20 15:38:00.000 233 33408.47 394.00 2273.17 29.14 2012-08-20 15:38:00.000 233 33408.38 394.00 2273.19 29.14 2012-08-20 15:38:02.000 233 33408.38 393.99 2273.12 29.14 2012-08-20 15:38:03.000 233 33408.38 394.01 2273.10 29.14 2012-08-20 15:38:04.000 233 33408.39 393.99 2273.05 29.14 2012-08-20 15:38:05.000 233 33408.39 393.97 2273.08 29.14 2012-08-20 15:38:06.000 233 33408.33 393.97 2273.17 29.14 2012-08-20 15:38:07.000 233 33408.49 393.97 2273.13 29.14 2012-08-20 15:38:08.000 233 33408.49 394.01 2273.08 29.14 2012-08-20 15:38:09.000 233 33408.34 393.99 2273.05 29.14 2012-08-20 15:38:10.000 233 33408.33 394.03 2273.05 29.14 2012-08-20 15:38:11.000 233 33408.38 394.01 2273.14 29.14 2012-08-20 15:38:12.000 233 33408.41 393.99 2273.17 29.14 2012-08-20 15:38:13.000 233 33408.45 394.02 2273.10 29.14 2012-08-20 15:38:13.000 233 33408.37 393.99 2273.19 29.14 2012-08-20 15:38:15.000 233 33408.44 394.03 2273.14 29.14 2012-08-20 15:38:16.000 233 33408.43 394.00 2273.11 29.14 2012-08-20 15:38:17.000 233 33408.36 394.01 2273.22 29.14 2012-08-20 15:38:18.000 233 33408.32 393.99 2273.14 29.14 2012-08-20 15:38:19.000 233 33408.45 394.02 2273.16 29.14 2012-08-20 15:38:20.000 233 33408.46 394.01 2273.12 29.14 2012-08-20 15:38:21.000 233 33408.39 394.00 2273.18 29.14 2012-08-20 15:38:22.000 233 33408.41 393.98 2273.10 29.14 2012-08-20 15:38:23.000 233 33408.44 394.01 2273.16 29.14 2012-08-20 15:38:24.000 233 33408.43 393.98 2273.14 29.14 2012-08-20 15:38:25.000 233 33408.55 394.03 2273.19 29.14 2012-08-20 15:38:26.000 233 33408.35 394.06 2273.07 29.14 2012-08-20 15:38:27.000 233 33408.38 394.06 2273.13 29.14 2012-08-20 15:38:28.000 233 33408.39 394.03 2273.10 29.14 2012-08-20 15:38:29.000 233 33408.39 394.06 2273.06 29.14 2012-08-20 15:38:30.000 233 33408.39 394.04 2273.16 29.14 2012-08-20 15:38:31.000 233 33408.34 394.08 2273.13 29.14 2012-08-20 15:38:32.000 233 33408.36 394.08 2273.14 29.14 2012-08-20 15:38:33.000 233 33408.35 394.06 2273.11 29.14 2012-08-20 15:38:34.000 233 33408.37 394.10 2273.10 29.14 2012-08-20 15:38:35.000 233 33408.34 394.07 2273.11 29.14 2012-08-20 15:38:36.000 233 33408.36 394.10 2273.12 29.14 2012-08-20 15:38:37.000 233 33408.32 394.07 2273.17 29.14 2012-08-20 15:38:38.000 233 33408.29 394.13 2273.10 29.14 2012-08-20 15:38:39.000 233 33408.26 394.11 2273.15 29.14 2012-08-20 15:38:40.000 233 33408.33 394.08 2273.22 29.14 2012-08-20 15:38:41.000 233 33408.38 394.13 2273.16 29.14 2012-08-20 15:38:42.000 233 33408.30 394.06 2273.16 29.14 2012-08-20 15:38:43.000 233 33408.42 394.11 2273.14 29.14 2012-08-20 15:38:44.000 233 33408.33 394.17 2273.28 29.14 2012-08-20 15:38:45.000 233 33408.29 394.18 2273.29 29.14 2012-08-20 15:38:46.000 233 33408.35 394.14 2273.11 29.14 2012-08-20 15:38:47.000 233 33408.35 394.15 2273.18 29.14 2012-08-20 15:38:48.000 233 33408.25 394.12 2273.21 29.14 2012-08-20 15:38:49.000 233 33408.32 394.18 2273.16 29.14 2012-08-20 15:38:50.000 233 33408.33 394.15 2273.22 29.14 2012-08-20 15:38:51.000 233 33408.34 394.16 2273.25 29.14 2012-08-20 15:38:52.000 233 33408.24 394.15 2273.17 29.14 2012-08-20 15:38:53.000 233 33408.25 394.16 2273.16 29.14 2012-08-20 15:38:54.000 233 33408.27 394.19 2273.23 29.14 2012-08-20 15:38:54.000 233 33408.21 394.19 2273.14 29.14 2012-08-20 15:38:56.000 233 33408.33 394.15 2273.10 29.14 2012-08-20 15:38:57.000 233 33408.35 394.16 2273.05 29.14 2012-08-20 15:38:58.000 233 33408.25 394.17 2273.24 29.14 2012-08-20 15:38:59.000 233 33408.32 394.13 2273.20 29.14 2012-08-20 15:39:00.000 233 33408.27 394.17 2273.31 29.14 2012-08-20 15:39:01.000 233 33408.29 394.16 2273.19 29.14 2012-08-20 15:39:02.000 233 33408.32 394.21 2273.30 29.14 2012-08-20 15:39:03.000 233 33408.35 394.18 2273.23 29.14 2012-08-20 15:39:04.000 233 33408.34 394.20 2273.24 29.14 2012-08-20 15:39:05.000 233 33408.31 394.19 2273.27 29.14 2012-08-20 15:39:06.000 233 33408.30 394.23 2273.20 29.14 2012-08-20 15:39:07.000 233 33408.33 394.19 2273.24 29.14 2012-08-20 15:39:07.000 233 33408.26 394.19 2273.28 29.14 2012-08-20 15:39:09.000 233 33408.28 394.24 2273.23 29.14 2012-08-20 15:39:10.000 233 33408.30 394.20 2273.24 29.14 2012-08-20 15:39:11.000 233 33408.32 394.23 2273.29 29.14 2012-08-20 15:39:12.000 233 33408.35 394.20 2273.29 29.14 2012-08-20 15:39:13.000 233 33408.24 394.22 2273.28 29.14 2012-08-20 15:39:14.000 233 33408.31 394.23 2273.19 29.14 2012-08-20 15:39:15.000 233 33408.21 394.21 2273.27 29.14 2012-08-20 15:39:16.000 233 33408.26 394.22 2273.26 29.14 2012-08-20 15:39:17.000 233 33408.30 394.21 2273.29 29.14 2012-08-20 15:39:18.000 233 33408.25 394.18 2273.30 29.14 2012-08-20 15:39:19.000 233 33408.23 394.20 2273.26 29.14 2012-08-20 15:39:20.000 233 33408.35 394.18 2273.42 29.14 2012-08-20 15:39:21.000 233 33408.24 394.16 2273.33 29.14 2012-08-20 15:39:22.000 233 33408.24 394.21 2273.29 29.14 2012-08-20 15:39:23.000 233 33408.27 394.20 2273.41 29.14 2012-08-20 15:39:24.000 233 33408.30 394.23 2273.35 29.14 2012-08-20 15:39:25.000 233 33408.26 394.19 2273.33 29.14 2012-08-20 15:39:26.000 233 33408.28 394.20 2273.30 29.14 2012-08-20 15:39:27.000 233 33408.21 394.18 2273.26 29.14 2012-08-20 15:39:28.000 233 33408.27 394.21 2273.42 29.14 2012-08-20 15:39:29.000 233 33408.28 394.19 2273.31 29.14 2012-08-20 15:39:30.000 233 33408.30 394.17 2273.39 29.14 2012-08-20 15:39:31.000 233 33408.23 394.16 2273.35 29.14 2012-08-20 15:39:32.000 233 33408.32 394.18 2273.35 29.14 2012-08-20 15:39:33.000 233 33408.33 394.14 2273.33 29.14 2012-08-20 15:39:34.000 233 33408.27 394.15 2273.33 29.14 2012-08-20 15:39:35.000 233 33408.30 394.23 2273.32 29.14 2012-08-20 15:39:36.000 233 33408.35 394.19 2273.35 29.14 2012-08-20 15:39:37.000 233 33408.27 394.20 2273.31 29.14 2012-08-20 15:39:38.000 233 33408.32 394.19 2273.32 29.14 2012-08-20 15:39:39.000 233 33408.25 394.16 2273.30 29.14 2012-08-20 15:39:40.000 233 33408.31 394.24 2273.30 29.14 2012-08-20 15:39:41.000 233 33408.34 394.21 2273.26 29.14 2012-08-20 15:39:42.000 233 33408.35 394.21 2273.32 29.14 2012-08-20 15:39:43.000 233 33408.32 394.16 2273.25 29.14 2012-08-20 15:39:44.000 233 33408.38 394.21 2273.29 29.14 2012-08-20 15:39:45.000 233 33408.28 394.20 2273.29 29.14 2012-08-20 15:39:46.000 233 33408.28 394.21 2273.32 29.14 2012-08-20 15:39:47.000 233 33408.25 394.21 2273.35 29.14 2012-08-20 15:39:48.000 233 33408.23 394.20 2273.30 29.14 2012-08-20 15:39:48.000 233 33408.34 394.21 2273.37 29.14 2012-08-20 15:39:50.000 233 33408.30 394.20 2273.29 29.14 2012-08-20 15:39:51.000 233 33408.33 394.17 2273.24 29.14 2012-08-20 15:39:52.000 233 33408.39 394.21 2273.29 29.14 2012-08-20 15:39:53.000 233 33408.38 394.18 2273.33 29.14 2012-08-20 15:39:54.000 233 33408.30 394.24 2273.38 29.14 2012-08-20 15:39:55.000 233 33408.36 394.19 2273.23 29.14 2012-08-20 15:39:56.000 233 33408.38 394.25 2273.28 29.14 2012-08-20 15:39:57.000 233 33408.29 394.21 2273.28 29.14 2012-08-20 15:39:58.000 233 33408.32 394.20 2273.39 29.14 2012-08-20 15:39:59.000 233 33408.30 394.21 2273.27 29.14 2012-08-20 15:40:00.000 233 33408.35 394.15 2273.29 29.14 2012-08-20 15:40:01.000 233 33408.41 394.23 2273.30 29.14 2012-08-20 15:40:01.000 233 33408.40 394.21 2273.26 29.14 2012-08-20 15:40:03.000 233 33408.48 394.19 2273.29 29.14 2012-08-20 15:40:04.000 233 33408.39 394.24 2273.34 29.14 2012-08-20 15:40:05.000 233 33408.40 394.22 2273.34 29.14 2012-08-20 15:40:06.000 233 33408.39 394.23 2273.32 29.14 2012-08-20 15:40:07.000 233 33408.53 394.22 2273.29 29.14 2012-08-20 15:40:08.000 233 33408.48 394.21 2273.35 29.14 2012-08-20 15:40:09.000 233 33408.44 394.21 2273.34 29.14 2012-08-20 15:40:10.000 233 33408.36 394.27 2273.31 29.14 2012-08-20 15:40:11.000 233 33408.45 394.25 2273.24 29.14 2012-08-20 15:40:12.000 233 33408.49 394.23 2273.30 29.14 2012-08-20 15:40:13.000 233 33408.48 394.26 2273.30 29.14 2012-08-20 15:40:14.000 233 33408.43 394.29 2273.38 29.14 2012-08-20 15:40:15.000 233 33408.48 394.28 2273.32 29.14 2012-08-20 15:40:16.000 233 33408.48 394.27 2273.27 29.14 2012-08-20 15:40:17.000 233 33408.52 394.26 2273.28 29.14 2012-08-20 15:40:18.000 233 33408.48 394.26 2273.29 29.14 2012-08-20 15:40:19.000 233 33408.39 394.25 2273.33 29.14 2012-08-20 15:40:20.000 233 33408.57 394.25 2273.39 29.14 2012-08-20 15:40:21.000 233 33408.44 394.27 2273.39 29.14 2012-08-20 15:40:22.000 233 33408.45 394.27 2273.38 29.14 2012-08-20 15:40:23.000 233 33408.43 394.30 2273.42 29.14 2012-08-20 15:40:24.000 233 33408.49 394.27 2273.30 29.14 2012-08-20 15:40:25.000 233 33408.30 394.28 2273.48 29.14 2012-08-20 15:40:26.000 233 33408.58 394.30 2273.32 29.14 2012-08-20 15:40:27.000 233 33408.45 394.29 2273.32 29.14 2012-08-20 15:40:28.000 233 33408.55 394.31 2273.38 29.14 2012-08-20 15:40:29.000 233 33408.48 394.27 2273.39 29.14 2012-08-20 15:40:30.000 233 33408.59 394.28 2273.34 29.14 2012-08-20 15:40:31.000 233 33408.44 394.28 2273.30 29.14 2012-08-20 15:40:32.000 233 33408.57 394.29 2273.47 29.14 2012-08-20 15:40:33.000 233 33408.55 394.33 2273.41 29.14 2012-08-20 15:40:34.000 233 33408.49 394.32 2273.41 29.14 2012-08-20 15:40:35.000 233 33408.50 394.31 2273.41 29.14 2012-08-20 15:40:36.000 233 33408.46 394.33 2273.31 29.14 2012-08-20 15:40:37.000 233 33408.34 394.28 2273.28 29.14 2012-08-20 15:40:38.000 233 33408.49 394.27 2273.29 29.14 2012-08-20 15:40:39.000 233 33408.45 394.29 2273.31 29.14 2012-08-20 15:40:40.000 233 33408.54 394.34 2273.39 29.14 2012-08-20 15:40:41.000 233 33408.53 394.34 2273.45 29.14 2012-08-20 15:40:42.000 233 33408.47 394.36 2273.31 29.14 2012-08-20 15:40:42.000 233 33408.30 394.36 2273.42 29.14 2012-08-20 15:40:44.000 233 33408.51 394.34 2273.48 29.14 2012-08-20 15:40:45.000 233 33408.40 394.34 2273.47 29.14 2012-08-20 15:40:46.000 233 33408.44 394.34 2273.35 29.14 2012-08-20 15:40:47.000 233 33408.48 394.34 2273.39 29.14 2012-08-20 15:40:48.000 233 33408.40 394.37 2273.42 29.14 2012-08-20 15:40:49.000 233 33408.46 394.36 2273.36 29.14 2012-08-20 15:40:50.000 233 33408.46 394.39 2273.44 29.14 2012-08-20 15:40:51.000 233 33408.42 394.34 2273.40 29.14 2012-08-20 15:40:52.000 233 33408.48 394.36 2273.43 29.14 2012-08-20 15:40:53.000 233 33408.51 394.41 2273.44 29.14 2012-08-20 15:40:54.000 233 33408.45 394.38 2273.44 29.14 2012-08-20 15:40:55.000 233 33408.46 394.38 2273.41 29.14 2012-08-20 15:40:55.000 233 33408.45 394.37 2273.49 29.14 2012-08-20 15:40:57.000 233 33408.46 394.39 2273.48 29.14 2012-08-20 15:40:58.000 233 33408.45 394.40 2273.45 29.14 2012-08-20 15:40:59.000 233 33408.46 394.42 2273.35 29.14 2012-08-20 15:41:00.000 233 33408.37 394.42 2273.48 29.14 2012-08-20 15:41:01.000 233 33408.36 394.43 2273.47 29.14 2012-08-20 15:41:02.000 233 33408.48 394.43 2273.40 29.14 2012-08-20 15:41:03.000 233 33408.45 394.41 2273.42 29.14 2012-08-20 15:41:04.000 233 33408.48 394.45 2273.42 29.14 2012-08-20 15:41:05.000 233 33408.41 394.47 2273.39 29.14 2012-08-20 15:41:06.000 233 33408.52 394.45 2273.53 29.14 2012-08-20 15:41:07.000 233 33408.52 394.49 2273.51 29.14 2012-08-20 15:41:08.000 233 33408.41 394.51 2273.53 29.14 2012-08-20 15:41:09.000 233 33408.43 394.46 2273.45 29.14 2012-08-20 15:41:10.000 233 33408.44 394.51 2273.51 29.14 2012-08-20 15:41:11.000 233 33408.41 394.52 2273.36 29.14 2012-08-20 15:41:12.000 233 33408.36 394.51 2273.39 29.14 2012-08-20 15:41:13.000 233 33408.38 394.54 2273.50 29.14 2012-08-20 15:41:14.000 233 33408.42 394.51 2273.54 29.14 2012-08-20 15:41:15.000 233 33408.34 394.51 2273.48 29.14 2012-08-20 15:41:16.000 233 33408.40 394.51 2273.46 29.14 2012-08-20 15:41:17.000 233 33408.32 394.57 2273.60 29.14 2012-08-20 15:41:18.000 233 33408.38 394.50 2273.48 29.14 2012-08-20 15:41:19.000 233 33408.36 394.54 2273.47 29.14 2012-08-20 15:41:20.000 233 33408.32 394.55 2273.48 29.14 2012-08-20 15:41:21.000 233 33408.30 394.52 2273.54 29.14 2012-08-20 15:41:22.000 233 33408.32 394.56 2273.55 29.14 2012-08-20 15:41:23.000 233 33408.28 394.50 2273.48 29.14 2012-08-20 15:41:24.000 233 33408.35 394.52 2273.58 29.14 2012-08-20 15:41:25.000 233 33408.27 394.58 2273.51 29.14 2012-08-20 15:41:26.000 233 33408.33 394.58 2273.51 29.14 2012-08-20 15:41:27.000 233 33408.23 394.57 2273.55 29.14 2012-08-20 15:41:28.000 233 33408.31 394.60 2273.57 29.14 2012-08-20 15:41:29.000 233 33408.24 394.60 2273.57 29.14 2012-08-20 15:41:30.000 233 33408.30 394.63 2273.55 29.14 2012-08-20 15:41:31.000 233 33408.36 394.59 2273.60 29.14 2012-08-20 15:41:32.000 233 33408.23 394.59 2273.55 29.14 2012-08-20 15:41:33.000 233 33408.21 394.59 2273.51 29.14 2012-08-20 15:41:34.000 233 33408.27 394.64 2273.53 29.14 2012-08-20 15:41:35.000 233 33408.33 394.69 2273.54 29.14 2012-08-20 15:41:36.000 233 33408.21 394.64 2273.66 29.14 2012-08-20 15:41:36.000 233 33408.27 394.68 2273.57 29.14 2012-08-20 15:41:38.000 233 33408.31 394.66 2273.63 29.14 2012-08-20 15:41:39.000 233 33408.29 394.67 2273.67 29.14 2012-08-20 15:41:40.000 233 33408.27 394.68 2273.58 29.14 2012-08-20 15:41:41.000 233 33408.22 394.62 2273.63 29.14 2012-08-20 15:41:42.000 233 33408.28 394.67 2273.63 29.14 2012-08-20 15:41:43.000 233 33408.31 394.65 2273.64 29.14 2012-08-20 15:41:44.000 233 33408.25 394.69 2273.74 29.14 2012-08-20 15:41:45.000 233 33408.27 394.70 2273.67 29.14 2012-08-20 15:41:46.000 233 33408.30 394.72 2273.64 29.14 2012-08-20 15:41:47.000 233 33408.24 394.73 2273.70 29.14 2012-08-20 15:41:48.000 233 33408.26 394.70 2273.72 29.14 2012-08-20 15:41:49.000 233 33408.17 394.68 2273.72 29.14 2012-08-20 15:41:49.000 233 33408.31 394.70 2273.76 29.14 2012-08-20 15:41:51.000 233 33408.20 394.72 2273.72 29.14 2012-08-20 15:41:52.000 233 33408.18 394.74 2273.74 29.14 2012-08-20 15:41:53.000 233 33408.17 394.73 2273.67 29.14 2012-08-20 15:41:54.000 233 33408.18 394.75 2273.71 29.14 2012-08-20 15:41:55.000 233 33408.23 394.73 2273.67 29.14 2012-08-20 15:41:56.000 233 33408.24 394.74 2273.72 29.14 2012-08-20 15:41:57.000 233 33408.17 394.75 2273.70 29.14 2012-08-20 15:41:58.000 233 33408.11 394.75 2273.74 29.14 2012-08-20 15:41:59.000 233 33408.10 394.76 2273.75 29.14 2012-08-20 15:42:00.000 233 33408.14 394.79 2273.80 29.14 2012-08-20 15:42:01.000 233 33408.15 394.84 2273.72 29.14 2012-08-20 15:42:02.000 233 33408.09 394.78 2273.75 29.14 2012-08-20 15:42:03.000 233 33408.21 394.79 2273.78 29.14 2012-08-20 15:42:04.000 233 33408.11 394.81 2273.80 29.14 2012-08-20 15:42:05.000 233 33408.11 394.80 2273.69 29.14 2012-08-20 15:42:06.000 233 33408.05 394.80 2273.76 29.14 2012-08-20 15:42:07.000 233 33408.14 394.83 2273.75 29.14 2012-08-20 15:42:08.000 233 33408.09 394.80 2273.79 29.14 2012-08-20 15:42:09.000 233 33408.08 394.80 2273.82 29.14 2012-08-20 15:42:10.000 233 33408.14 394.80 2273.82 29.14 2012-08-20 15:42:11.000 233 33408.04 394.78 2273.79 29.14 2012-08-20 15:42:12.000 233 33408.09 394.80 2273.79 29.14 2012-08-20 15:42:13.000 233 33408.00 394.77 2273.80 29.14 2012-08-20 15:42:14.000 233 33408.10 394.81 2273.84 29.14 2012-08-20 15:42:15.000 233 33408.03 394.81 2273.83 29.14 2012-08-20 15:42:16.000 233 33408.02 394.82 2273.83 29.14 2012-08-20 15:42:17.000 233 33407.95 394.82 2273.92 29.14 2012-08-20 15:42:18.000 233 33408.05 394.79 2273.88 29.14 2012-08-20 15:42:19.000 233 33408.07 394.81 2273.91 29.14 2012-08-20 15:42:20.000 233 33407.99 394.83 2273.84 29.14 2012-08-20 15:42:21.000 233 33408.00 394.84 2273.84 29.14 2012-08-20 15:42:22.000 233 33407.95 394.87 2273.90 29.14 2012-08-20 15:42:23.000 233 33407.94 394.87 2273.81 29.14 2012-08-20 15:42:24.000 233 33408.01 394.89 2273.94 29.14 2012-08-20 15:42:25.000 233 33407.94 394.91 2273.85 29.14 2012-08-20 15:42:26.000 233 33407.86 394.94 2273.88 29.14 2012-08-20 15:42:27.000 233 33407.86 394.89 2273.83 29.14 2012-08-20 15:42:28.000 233 33407.87 394.93 2273.96 29.14 2012-08-20 15:42:29.000 233 33407.95 394.91 2273.95 29.14 2012-08-20 15:42:30.000 233 33407.89 394.86 2273.91 29.14 2012-08-20 15:42:30.000 233 33408.02 394.86 2273.95 29.14 2012-08-20 15:42:32.000 233 33407.73 394.89 2273.93 29.14 2012-08-20 15:42:33.000 233 33407.83 394.89 2273.94 29.14 2012-08-20 15:42:34.000 233 33407.84 394.93 2273.94 29.14 2012-08-20 15:42:35.000 233 33407.85 394.93 2273.99 29.14 2012-08-20 15:42:36.000 233 33407.94 394.94 2274.01 29.14 2012-08-20 15:42:37.000 233 33407.85 394.91 2273.89 29.14 2012-08-20 15:42:38.000 233 33407.92 394.92 2274.04 29.14 2012-08-20 15:42:39.000 233 33407.87 394.90 2274.01 29.14 2012-08-20 15:42:40.000 233 33407.87 394.94 2274.00 29.14 2012-08-20 15:42:41.000 233 33407.81 394.96 2274.01 29.14 2012-08-20 15:42:42.000 233 33407.86 394.97 2274.02 29.14 2012-08-20 15:42:43.000 233 33407.87 394.91 2273.95 29.14 2012-08-20 15:42:43.000 233 33407.90 394.94 2274.13 29.14 2012-08-20 15:42:45.000 233 33407.81 394.91 2274.10 29.14 2012-08-20 15:42:46.000 233 33407.87 394.92 2274.01 29.14 2012-08-20 15:42:47.000 233 33407.77 394.96 2274.02 29.14 2012-08-20 15:42:48.000 233 33407.80 394.98 2273.99 29.14 2012-08-20 15:42:49.000 233 33407.90 394.97 2274.07 29.14 2012-08-20 15:42:50.000 233 33407.83 394.99 2274.07 29.14 2012-08-20 15:42:51.000 233 33407.75 394.93 2273.98 29.14 2012-08-20 15:42:52.000 233 33407.82 394.98 2273.93 29.14 2012-08-20 15:42:53.000 233 33407.72 395.01 2274.04 29.14 2012-08-20 15:42:54.000 233 33407.83 394.98 2274.05 29.14 2012-08-20 15:42:55.000 233 33407.73 395.01 2274.16 29.14 2012-08-20 15:42:56.000 233 33407.72 394.97 2274.01 29.14 2012-08-20 15:42:57.000 233 33407.74 395.01 2274.05 29.14 2012-08-20 15:42:58.000 233 33407.78 394.98 2274.07 29.14 2012-08-20 15:42:59.000 233 33407.84 395.02 2274.09 29.14 2012-08-20 15:43:00.000 233 33407.71 395.04 2274.08 29.14 2012-08-20 15:43:01.000 233 33407.80 395.02 2274.14 29.14 2012-08-20 15:43:02.000 233 33407.73 395.06 2274.11 29.14 2012-08-20 15:43:03.000 233 33407.72 395.04 2274.13 29.14 2012-08-20 15:43:04.000 233 33407.68 395.02 2274.12 29.14 2012-08-20 15:43:05.000 233 33407.72 395.05 2274.21 29.14 2012-08-20 15:43:06.000 233 33407.59 395.04 2274.10 29.14 2012-08-20 15:43:07.000 233 33407.71 395.05 2274.12 29.14 2012-08-20 15:43:08.000 233 33407.63 395.02 2274.13 29.14 2012-08-20 15:43:09.000 233 33407.77 395.05 2274.16 29.14 2012-08-20 15:43:10.000 233 33407.66 395.04 2274.16 29.14 2012-08-20 15:43:11.000 233 33407.79 395.06 2274.18 29.14 2012-08-20 15:43:12.000 233 33407.68 395.07 2274.16 29.14 2012-08-20 15:43:13.000 233 33407.69 395.06 2274.17 29.14 2012-08-20 15:43:14.000 233 33407.75 395.07 2274.20 29.14 2012-08-20 15:43:15.000 233 33407.71 395.07 2274.16 29.14 2012-08-20 15:43:16.000 233 33407.77 395.04 2274.21 29.14 2012-08-20 15:43:17.000 233 33407.71 395.07 2274.14 29.14 2012-08-20 15:43:18.000 233 33407.71 395.07 2274.12 29.14 2012-08-20 15:43:19.000 233 33407.77 395.12 2274.24 29.14 2012-08-20 15:43:20.000 233 33407.60 395.07 2274.19 29.14 2012-08-20 15:43:21.000 233 33407.61 395.06 2274.24 29.14 2012-08-20 15:43:22.000 233 33407.65 395.05 2274.25 29.14 2012-08-20 15:43:23.000 233 33407.66 395.08 2274.03 29.14 2012-08-20 15:43:24.000 233 33407.56 395.08 2274.28 29.14 2012-08-20 15:43:24.000 233 33407.56 395.08 2274.28 29.14 2012-08-20 15:43:26.000 233 33407.70 395.08 2274.21 29.14 2012-08-20 15:43:27.000 233 33407.64 395.06 2274.27 29.14 2012-08-20 15:43:28.000 233 33407.65 395.11 2274.13 29.14 2012-08-20 15:43:29.000 233 33407.67 395.12 2274.26 29.14 2012-08-20 15:43:30.000 233 33407.66 395.09 2274.25 29.14 2012-08-20 15:43:31.000 233 33407.59 395.14 2274.33 29.14 2012-08-20 15:43:32.000 233 33407.65 395.16 2274.24 29.15 2012-08-20 15:43:33.000 233 33407.62 395.13 2274.20 29.14 2012-08-20 15:43:34.000 233 33407.62 395.14 2274.26 29.14 2012-08-20 15:43:35.000 233 33407.61 395.14 2274.26 29.14 2012-08-20 15:43:36.000 233 33407.66 395.14 2274.22 29.14 2012-08-20 15:43:37.000 233 33407.67 395.14 2274.24 29.14 2012-08-20 15:43:37.000 233 33407.64 395.12 2274.25 29.14 2012-08-20 15:43:39.000 233 33407.64 395.14 2274.23 29.14 2012-08-20 15:43:40.000 233 33407.62 395.15 2274.19 29.14 2012-08-20 15:43:41.000 233 33407.56 395.16 2274.20 29.14 2012-08-20 15:43:42.000 233 33407.55 395.18 2274.24 29.14 2012-08-20 15:43:43.000 233 33407.65 395.21 2274.25 29.14 2012-08-20 15:43:44.000 233 33407.58 395.19 2274.32 29.14 2012-08-20 15:43:45.000 233 33407.57 395.20 2274.29 29.14 2012-08-20 15:43:46.000 233 33407.52 395.19 2274.30 29.14 2012-08-20 15:43:47.000 233 33407.46 395.23 2274.27 29.14 2012-08-20 15:43:48.000 233 33407.59 395.24 2274.26 29.14 2012-08-20 15:43:49.000 233 33407.42 395.26 2274.31 29.14 2012-08-20 15:43:50.000 233 33407.46 395.26 2274.37 29.14 2012-08-20 15:43:51.000 233 33407.43 395.22 2274.34 29.14 2012-08-20 15:43:52.000 233 33407.47 395.20 2274.28 29.14 2012-08-20 15:43:53.000 233 33407.49 395.25 2274.25 29.14 2012-08-20 15:43:54.000 233 33407.47 395.26 2274.32 29.14 2012-08-20 15:43:55.000 233 33407.39 395.27 2274.25 29.14 2012-08-20 15:43:56.000 233 33407.38 395.29 2274.28 29.14 2012-08-20 15:43:57.000 233 33407.44 395.26 2274.29 29.14 2012-08-20 15:43:58.000 233 33407.34 395.29 2274.25 29.14 2012-08-20 15:43:59.000 233 33407.33 395.32 2274.28 29.14 2012-08-20 15:44:00.000 233 33407.43 395.27 2274.31 29.14 2012-08-20 15:44:01.000 233 33407.48 395.35 2274.33 29.14 2012-08-20 15:44:02.000 233 33407.27 395.31 2274.37 29.14 2012-08-20 15:44:03.000 233 33407.36 395.32 2274.37 29.14 2012-08-20 15:44:04.000 233 33407.39 395.31 2274.35 29.15 2012-08-20 15:44:05.000 233 33407.36 395.33 2274.39 29.14 2012-08-20 15:44:06.000 233 33407.42 395.33 2274.32 29.14 2012-08-20 15:44:07.000 233 33407.43 395.29 2274.34 29.14 2012-08-20 15:44:08.000 233 33407.20 395.36 2274.44 29.15 2012-08-20 15:44:09.000 233 33407.31 395.34 2274.45 29.15 2012-08-20 15:44:10.000 233 33407.37 395.37 2274.45 29.14 2012-08-20 15:44:11.000 233 33407.42 395.33 2274.38 29.15 2012-08-20 15:44:12.000 233 33407.34 395.34 2274.44 29.14 2012-08-20 15:44:13.000 233 33407.36 395.34 2274.37 29.14 2012-08-20 15:44:14.000 233 33407.32 395.38 2274.46 29.14 2012-08-20 15:44:15.000 233 33407.36 395.38 2274.45 29.14 2012-08-20 15:44:16.000 233 33407.32 395.38 2274.44 29.14 2012-08-20 15:44:17.000 233 33407.34 395.42 2274.41 29.14 2012-08-20 15:44:18.000 233 33407.24 395.41 2274.43 29.15 2012-08-20 15:44:18.000 233 33407.33 395.43 2274.43 29.14 2012-08-20 15:44:20.000 233 33407.33 395.43 2274.49 29.15 2012-08-20 15:44:21.000 233 33407.33 395.42 2274.47 29.15 2012-08-20 15:44:22.000 233 33407.31 395.43 2274.48 29.15 2012-08-20 15:44:23.000 233 33407.30 395.47 2274.41 29.15 2012-08-20 15:44:24.000 233 33407.28 395.43 2274.45 29.14 2012-08-20 15:44:25.000 233 33407.38 395.40 2274.40 29.15 2012-08-20 15:44:26.000 233 33407.26 395.45 2274.46 29.15 2012-08-20 15:44:27.000 233 33407.24 395.44 2274.46 29.15 2012-08-20 15:44:28.000 233 33407.26 395.39 2274.48 29.14 2012-08-20 15:44:29.000 233 33407.33 395.44 2274.51 29.15 2012-08-20 15:44:30.000 233 33407.26 395.48 2274.55 29.15 2012-08-20 15:44:31.000 233 33407.20 395.47 2274.58 29.15 2012-08-20 15:44:31.000 233 33407.36 395.46 2274.47 29.15 2012-08-20 15:44:33.000 233 33407.20 395.45 2274.39 29.15 2012-08-20 15:44:34.000 233 33407.21 395.48 2274.47 29.15 2012-08-20 15:44:35.000 233 33407.22 395.45 2274.47 29.15 2012-08-20 15:44:36.000 233 33407.18 395.49 2274.47 29.15 2012-08-20 15:44:37.000 233 33407.22 395.48 2274.53 29.15 2012-08-20 15:44:38.000 233 33407.18 395.49 2274.45 29.15 2012-08-20 15:44:39.000 233 33407.06 395.47 2274.48 29.15 2012-08-20 15:44:40.000 233 33407.25 395.50 2274.47 29.15 2012-08-20 15:44:41.000 233 33407.15 395.52 2274.43 29.15 2012-08-20 15:44:42.000 233 33407.16 395.50 2274.49 29.14 2012-08-20 15:44:43.000 233 33407.19 395.50 2274.55 29.15 2012-08-20 15:44:44.000 233 33407.17 395.55 2274.56 29.15 2012-08-20 15:44:45.000 233 33407.19 395.57 2274.53 29.15 2012-08-20 15:44:46.000 233 33407.11 395.54 2274.61 29.15 2012-08-20 15:44:47.000 233 33407.14 395.61 2274.53 29.15 2012-08-20 15:44:48.000 233 33407.19 395.58 2274.44 29.15 2012-08-20 15:44:49.000 233 33407.09 395.58 2274.60 29.15 2012-08-20 15:44:50.000 233 33407.06 395.59 2274.55 29.15 2012-08-20 15:44:51.000 233 33407.06 395.55 2274.51 29.14 2012-08-20 15:44:52.000 233 33407.09 395.63 2274.55 29.14 2012-08-20 15:44:53.000 233 33407.07 395.57 2274.53 29.15 2012-08-20 15:44:54.000 233 33406.99 395.59 2274.66 29.15 2012-08-20 15:44:55.000 233 33407.02 395.66 2274.61 29.15 2012-08-20 15:44:56.000 233 33407.02 395.64 2274.59 29.14 2012-08-20 15:44:57.000 233 33407.03 395.63 2274.60 29.14 2012-08-20 15:44:58.000 233 33406.97 395.72 2274.67 29.15 2012-08-20 15:44:59.000 233 33406.97 395.68 2274.75 29.15 2012-08-20 15:45:00.000 233 33406.93 395.71 2274.60 29.15 2012-08-20 15:45:01.000 233 33406.84 395.72 2274.62 29.15 2012-08-20 15:45:02.000 233 33407.06 395.73 2274.60 29.15 2012-08-20 15:45:03.000 233 33406.95 395.72 2274.62 29.15 2012-08-20 15:45:04.000 233 33406.96 395.74 2274.69 29.15 2012-08-20 15:45:05.000 233 33406.98 395.74 2274.74 29.14 2012-08-20 15:45:06.000 233 33406.83 395.74 2274.68 29.14 2012-08-20 15:45:07.000 233 33406.95 395.76 2274.60 29.14 2012-08-20 15:45:08.000 233 33406.90 395.72 2274.63 29.14 2012-08-20 15:45:09.000 233 33406.90 395.70 2274.58 29.15 2012-08-20 15:45:10.000 233 33406.91 395.77 2274.69 29.15 2012-08-20 15:45:11.000 233 33406.93 395.74 2274.68 29.14 2012-08-20 15:45:12.000 233 33406.91 395.74 2274.63 29.15 2012-08-20 15:45:12.000 233 33406.82 395.78 2274.71 29.14 2012-08-20 15:45:14.000 233 33406.93 395.78 2274.71 29.14 2012-08-20 15:45:15.000 233 33406.86 395.79 2274.72 29.14 2012-08-20 15:45:16.000 233 33406.76 395.78 2274.78 29.14 2012-08-20 15:45:17.000 233 33406.78 395.76 2274.80 29.14 2012-08-20 15:45:18.000 233 33406.82 395.77 2274.70 29.14 2012-08-20 15:45:19.000 233 33406.89 395.82 2274.69 29.14 2012-08-20 15:45:20.000 233 33406.80 395.82 2274.75 29.15 2012-08-20 15:45:21.000 233 33406.82 395.83 2274.75 29.15 2012-08-20 15:45:22.000 233 33406.71 395.80 2274.76 29.14 2012-08-20 15:45:23.000 233 33406.75 395.88 2274.81 29.14 2012-08-20 15:45:24.000 233 33406.74 395.86 2274.78 29.14 2012-08-20 15:45:25.000 233 33406.84 395.87 2274.78 29.14 2012-08-20 15:45:25.000 233 33406.73 395.90 2274.84 29.15 2012-08-20 15:45:27.000 233 33406.69 395.89 2274.86 29.14 2012-08-20 15:45:28.000 233 33406.67 395.86 2274.79 29.15 2012-08-20 15:45:29.000 233 33406.73 395.91 2274.85 29.14 2012-08-20 15:45:30.000 233 33406.66 395.91 2274.94 29.14 2012-08-20 15:45:31.000 233 33406.82 395.92 2274.82 29.14 2012-08-20 15:45:32.000 233 33406.75 395.89 2274.91 29.14 2012-08-20 15:45:33.000 233 33406.68 395.94 2274.88 29.14 2012-08-20 15:45:34.000 233 33406.72 395.91 2274.90 29.14 2012-08-20 15:45:35.000 233 33406.75 395.93 2274.90 29.14 2012-08-20 15:45:36.000 233 33406.71 395.95 2274.89 29.14 2012-08-20 15:45:37.000 233 33406.70 395.91 2274.94 29.14 2012-08-20 15:45:38.000 233 33406.79 395.96 2274.88 29.14 2012-08-20 15:45:39.000 233 33406.71 395.97 2274.88 29.14 2012-08-20 15:45:40.000 233 33406.78 395.96 2274.96 29.14 2012-08-20 15:45:41.000 233 33406.71 395.99 2274.99 29.14 2012-08-20 15:45:42.000 233 33406.71 395.95 2274.93 29.14 2012-08-20 15:45:43.000 233 33406.78 395.99 2275.01 29.15 2012-08-20 15:45:44.000 233 33406.69 395.94 2275.00 29.14 2012-08-20 15:45:45.000 233 33406.72 395.96 2274.93 29.14 2012-08-20 15:45:46.000 233 33406.79 395.99 2274.94 29.14 2012-08-20 15:45:47.000 233 33406.81 395.98 2274.96 29.15 2012-08-20 15:45:48.000 233 33406.71 395.96 2274.89 29.14 2012-08-20 15:45:49.000 233 33406.60 395.98 2275.01 29.14 2012-08-20 15:45:50.000 233 33406.82 395.99 2274.98 29.14 2012-08-20 15:45:51.000 233 33406.73 395.99 2274.95 29.14 2012-08-20 15:45:52.000 233 33406.67 396.03 2274.97 29.14 2012-08-20 15:45:53.000 233 33406.84 396.04 2274.97 29.14 2012-08-20 15:45:54.000 233 33406.78 396.04 2274.94 29.15 2012-08-20 15:45:55.000 233 33406.75 396.04 2275.00 29.14 2012-08-20 15:45:56.000 233 33406.74 395.99 2274.92 29.14 2012-08-20 15:45:57.000 233 33406.76 396.01 2274.96 29.15 2012-08-20 15:45:58.000 233 33406.71 396.06 2274.97 29.14 2012-08-20 15:45:59.000 233 33406.71 396.01 2274.91 29.15 2012-08-20 15:46:00.000 233 33406.65 396.05 2274.98 29.15 2012-08-20 15:46:01.000 233 33406.81 396.05 2275.00 29.14 2012-08-20 15:46:02.000 233 33406.66 396.04 2275.03 29.14 2012-08-20 15:46:03.000 233 33406.59 396.06 2275.05 29.14 2012-08-20 15:46:04.000 233 33406.68 396.08 2275.07 29.15 2012-08-20 15:46:05.000 233 33406.68 396.09 2275.04 29.14 2012-08-20 15:46:06.000 233 33406.75 396.11 2275.03 29.14 2012-08-20 15:46:06.000 233 33406.66 396.12 2275.03 29.14 2012-08-20 15:46:08.000 233 33406.65 396.09 2275.01 29.14 2012-08-20 15:46:09.000 233 33406.77 396.12 2275.03 29.14 2012-08-20 15:46:10.000 233 33406.79 396.12 2274.99 29.14 2012-08-20 15:46:11.000 233 33406.73 396.11 2275.08 29.14 2012-08-20 15:46:12.000 233 33406.72 396.13 2275.01 29.14 2012-08-20 15:46:13.000 233 33406.74 396.14 2275.05 29.15 2012-08-20 15:46:14.000 233 33406.72 396.13 2274.98 29.15 2012-08-20 15:46:15.000 233 33406.71 396.12 2275.04 29.15 2012-08-20 15:46:16.000 233 33406.66 396.09 2275.15 29.14 2012-08-20 15:46:17.000 233 33406.75 396.15 2275.03 29.14 2012-08-20 15:46:18.000 233 33406.64 396.17 2275.03 29.14 2012-08-20 15:46:19.000 233 33406.67 396.14 2275.06 29.15 2012-08-20 15:46:19.000 233 33406.65 396.20 2275.08 29.14 2012-08-20 15:46:21.000 233 33406.65 396.16 2275.09 29.14 2012-08-20 15:46:22.000 233 33406.61 396.18 2275.07 29.14 2012-08-20 15:46:23.000 233 33406.56 396.16 2275.12 29.14 2012-08-20 15:46:24.000 233 33406.63 396.16 2275.11 29.14 2012-08-20 15:46:25.000 233 33406.63 396.18 2275.14 29.14 2012-08-20 15:46:26.000 233 33406.69 396.21 2275.10 29.14 2012-08-20 15:46:27.000 233 33406.61 396.22 2275.09 29.14 2012-08-20 15:46:28.000 233 33406.69 396.21 2275.17 29.14 2012-08-20 15:46:29.000 233 33406.68 396.20 2275.08 29.14 2012-08-20 15:46:30.000 233 33406.60 396.21 2275.15 29.14 2012-08-20 15:46:31.000 233 33406.68 396.21 2275.11 29.15 2012-08-20 15:46:32.000 233 33406.71 396.27 2275.16 29.14 2012-08-20 15:46:33.000 233 33406.56 396.22 2275.11 29.14 2012-08-20 15:46:34.000 233 33406.63 396.27 2275.12 29.14 2012-08-20 15:46:35.000 233 33406.56 396.29 2275.18 29.15 2012-08-20 15:46:36.000 233 33406.67 396.30 2275.12 29.14 2012-08-20 15:46:37.000 233 33406.51 396.30 2275.19 29.14 2012-08-20 15:46:38.000 233 33406.57 396.29 2275.16 29.15 2012-08-20 15:46:39.000 233 33406.60 396.29 2275.14 29.15 2012-08-20 15:46:40.000 233 33406.54 396.30 2275.09 29.15 2012-08-20 15:46:41.000 233 33406.53 396.34 2275.19 29.14 2012-08-20 15:46:42.000 233 33406.59 396.34 2275.09 29.15 2012-08-20 15:46:43.000 233 33406.47 396.36 2275.26 29.15 2012-08-20 15:46:44.000 233 33406.51 396.37 2275.24 29.14 2012-08-20 15:46:45.000 233 33406.50 396.38 2275.23 29.14 2012-08-20 15:46:46.000 233 33406.47 396.43 2275.26 29.15 2012-08-20 15:46:47.000 233 33406.51 396.41 2275.27 29.15 2012-08-20 15:46:48.000 233 33406.47 396.41 2275.24 29.14 2012-08-20 15:46:49.000 233 33406.49 396.43 2275.30 29.14 2012-08-20 15:46:50.000 233 33406.39 396.43 2275.34 29.14 2012-08-20 15:46:51.000 233 33406.40 396.43 2275.30 29.15 2012-08-20 15:46:52.000 233 33406.42 396.51 2275.19 29.15 2012-08-20 15:46:53.000 233 33406.37 396.48 2275.22 29.15 2012-08-20 15:46:54.000 233 33406.36 396.53 2275.30 29.14 2012-08-20 15:46:55.000 233 33406.54 396.52 2275.26 29.14 2012-08-20 15:46:56.000 233 33406.38 396.54 2275.37 29.15 2012-08-20 15:46:57.000 233 33406.44 396.52 2275.36 29.15 2012-08-20 15:46:58.000 233 33406.35 396.61 2275.34 29.14 2012-08-20 15:46:59.000 233 33406.37 396.56 2275.41 29.15 2012-08-20 15:47:00.000 233 33406.32 396.52 2275.31 29.14 2012-08-20 15:47:00.000 233 33406.40 396.62 2275.29 29.14 2012-08-20 15:47:02.000 233 33406.31 396.56 2275.29 29.14 2012-08-20 15:47:03.000 233 33406.29 396.57 2275.25 29.15 2012-08-20 15:47:04.000 233 33406.34 396.61 2275.38 29.14 2012-08-20 15:47:05.000 233 33406.27 396.63 2275.36 29.14 2012-08-20 15:47:06.000 233 33406.31 396.63 2275.35 29.14 2012-08-20 15:47:07.000 233 33406.40 396.66 2275.28 29.14 2012-08-20 15:47:08.000 233 33406.31 396.66 2275.47 29.15 2012-08-20 15:47:09.000 233 33406.26 396.65 2275.39 29.15 2012-08-20 15:47:10.000 233 33406.33 396.66 2275.40 29.15 2012-08-20 15:47:11.000 233 33406.35 396.68 2275.41 29.15 2012-08-20 15:47:12.000 233 33406.37 396.69 2275.52 29.15 2012-08-20 15:47:13.000 233 33406.35 396.72 2275.49 29.15 2012-08-20 15:47:13.000 233 33406.25 396.69 2275.45 29.15 2012-08-20 15:47:15.000 233 33406.24 396.68 2275.44 29.15 2012-08-20 15:47:16.000 233 33406.29 396.72 2275.45 29.15 2012-08-20 15:47:17.000 233 33406.29 396.71 2275.50 29.15 2012-08-20 15:47:18.000 233 33406.29 396.74 2275.44 29.15 2012-08-20 15:47:19.000 233 33406.29 396.74 2275.50 29.15 2012-08-20 15:47:20.000 233 33406.31 396.75 2275.52 29.15 2012-08-20 15:47:21.000 233 33406.18 396.70 2275.49 29.15 2012-08-20 15:47:22.000 233 33406.25 396.75 2275.44 29.15 2012-08-20 15:47:23.000 233 33406.22 396.75 2275.50 29.15 2012-08-20 15:47:24.000 233 33406.36 396.75 2275.55 29.15 2012-08-20 15:47:25.000 233 33406.25 396.77 2275.52 29.15 2012-08-20 15:47:26.000 233 33406.31 396.81 2275.53 29.15 2012-08-20 15:47:27.000 233 33406.24 396.78 2275.50 29.15 2012-08-20 15:47:28.000 233 33406.26 396.76 2275.49 29.14 2012-08-20 15:47:29.000 233 33406.22 396.79 2275.58 29.15 2012-08-20 15:47:30.000 233 33406.31 396.81 2275.51 29.15 2012-08-20 15:47:31.000 233 33406.19 396.78 2275.47 29.15 2012-08-20 15:47:32.000 233 33406.25 396.81 2275.60 29.15 2012-08-20 15:47:33.000 233 33406.14 396.81 2275.61 29.15 2012-08-20 15:47:34.000 233 33406.23 396.80 2275.57 29.14 2012-08-20 15:47:35.000 233 33406.25 396.80 2275.58 29.15 2012-08-20 15:47:36.000 233 33406.22 396.83 2275.58 29.15 2012-08-20 15:47:37.000 233 33406.25 396.83 2275.58 29.15 2012-08-20 15:47:38.000 233 33406.31 396.83 2275.61 29.15 2012-08-20 15:47:39.000 233 33406.20 396.86 2275.62 29.15 2012-08-20 15:47:40.000 233 33406.29 396.88 2275.61 29.15 2012-08-20 15:47:41.000 233 33406.31 396.85 2275.60 29.15 2012-08-20 15:47:42.000 233 33406.23 396.88 2275.68 29.15 2012-08-20 15:47:43.000 233 33406.30 396.92 2275.62 29.15 2012-08-20 15:47:44.000 233 33406.24 396.88 2275.57 29.15 2012-08-20 15:47:45.000 233 33406.23 396.92 2275.64 29.15 2012-08-20 15:47:46.000 233 33406.23 396.91 2275.61 29.15 2012-08-20 15:47:47.000 233 33406.24 396.91 2275.65 29.14 2012-08-20 15:47:48.000 233 33406.13 396.93 2275.61 29.15 2012-08-20 15:47:49.000 233 33406.25 396.94 2275.74 29.14 2012-08-20 15:47:50.000 233 33406.14 396.96 2275.71 29.15 2012-08-20 15:47:51.000 233 33406.20 396.96 2275.65 29.14 2012-08-20 15:47:52.000 233 33406.16 396.91 2275.59 29.15 2012-08-20 15:47:53.000 233 33406.18 397.01 2275.65 29.15 2012-08-20 15:47:54.000 233 33406.22 396.98 2275.71 29.15 2012-08-20 15:47:54.000 233 33406.06 397.02 2275.72 29.15 2012-08-20 15:47:56.000 233 33406.13 396.98 2275.70 29.15 2012-08-20 15:47:57.000 233 33406.12 397.01 2275.71 29.15 2012-08-20 15:47:58.000 233 33406.12 397.05 2275.65 29.15 2012-08-20 15:47:59.000 233 33406.18 397.04 2275.78 29.15 2012-08-20 15:48:00.000 233 33406.22 397.02 2275.67 29.15 2012-08-20 15:48:01.000 233 33406.12 397.02 2275.66 29.15 2012-08-20 15:48:02.000 233 33406.13 397.07 2275.78 29.15 2012-08-20 15:48:03.000 233 33406.10 397.07 2275.81 29.15 2012-08-20 15:48:04.000 233 33406.16 397.09 2275.77 29.15 2012-08-20 15:48:05.000 233 33406.10 397.12 2275.81 29.15 2012-08-20 15:48:06.000 233 33406.04 397.09 2275.79 29.15 2012-08-20 15:48:07.000 233 33406.23 397.10 2275.81 29.15 2012-08-20 15:48:07.000 233 33406.07 397.09 2275.76 29.15 2012-08-20 15:48:09.000 233 33406.02 397.09 2275.82 29.15 2012-08-20 15:48:10.000 233 33406.19 397.11 2275.68 29.15 2012-08-20 15:48:11.000 233 33406.22 397.12 2275.83 29.15 2012-08-20 15:48:12.000 233 33406.14 397.12 2275.90 29.15 2012-08-20 15:48:13.000 233 33406.10 397.12 2275.75 29.14 2012-08-20 15:48:14.000 233 33406.16 397.14 2275.84 29.15 2012-08-20 15:48:15.000 233 33406.12 397.13 2275.86 29.15 2012-08-20 15:48:16.000 233 33406.09 397.15 2275.78 29.14 2012-08-20 15:48:17.000 233 33406.01 397.15 2275.90 29.15 2012-08-20 15:48:18.000 233 33405.96 397.12 2275.90 29.15 2012-08-20 15:48:19.000 233 33406.12 397.15 2275.86 29.14 2012-08-20 15:48:20.000 233 33406.03 397.16 2275.94 29.15 2012-08-20 15:48:21.000 233 33406.05 397.15 2275.83 29.15 2012-08-20 15:48:22.000 233 33406.06 397.21 2275.87 29.14 2012-08-20 15:48:23.000 233 33406.15 397.17 2275.91 29.15 2012-08-20 15:48:24.000 233 33405.96 397.17 2275.82 29.14 2012-08-20 15:48:25.000 233 33406.09 397.20 2275.91 29.15 2012-08-20 15:48:26.000 233 33406.01 397.20 2275.93 29.15 2012-08-20 15:48:27.000 233 33406.04 397.22 2275.89 29.15 2012-08-20 15:48:28.000 233 33406.04 397.22 2275.89 29.15 2012-08-20 15:48:29.000 233 33406.06 397.23 2275.91 29.15 2012-08-20 15:48:30.000 233 33406.07 397.21 2275.93 29.14 2012-08-20 15:48:31.000 233 33406.13 397.26 2275.87 29.14 2012-08-20 15:48:32.000 233 33405.98 397.24 2275.94 29.15 2012-08-20 15:48:33.000 233 33406.02 397.23 2275.86 29.15 2012-08-20 15:48:34.000 233 33405.96 397.26 2275.87 29.15 2012-08-20 15:48:35.000 233 33405.99 397.25 2275.87 29.15 2012-08-20 15:48:36.000 233 33405.91 397.27 2275.89 29.15 2012-08-20 15:48:37.000 233 33406.02 397.29 2275.94 29.15 2012-08-20 15:48:38.000 233 33405.97 397.32 2275.94 29.15 2012-08-20 15:48:39.000 233 33406.03 397.29 2275.90 29.15 2012-08-20 15:48:40.000 233 33405.97 397.35 2275.96 29.15 2012-08-20 15:48:41.000 233 33405.96 397.31 2275.95 29.15 2012-08-20 15:48:42.000 233 33405.94 397.33 2275.97 29.15 2012-08-20 15:48:43.000 233 33405.93 397.33 2275.96 29.15 2012-08-20 15:48:44.000 233 33406.11 397.34 2276.02 29.14 2012-08-20 15:48:45.000 233 33405.95 397.34 2276.06 29.14 2012-08-20 15:48:46.000 233 33405.89 397.36 2276.05 29.15 2012-08-20 15:48:47.000 233 33405.97 397.37 2276.06 29.15 2012-08-20 15:48:48.000 233 33405.93 397.38 2275.93 29.15 2012-08-20 15:48:48.000 233 33405.99 397.37 2275.99 29.15 2012-08-20 15:48:50.000 233 33406.07 397.38 2276.01 29.15 2012-08-20 15:48:51.000 233 33405.94 397.40 2276.08 29.15 2012-08-20 15:48:52.000 233 33405.98 397.42 2276.01 29.15 2012-08-20 15:48:53.000 233 33406.00 397.38 2276.09 29.15 2012-08-20 15:48:54.000 233 33406.00 397.41 2275.99 29.15 2012-08-20 15:48:55.000 233 33405.96 397.44 2276.06 29.15 2012-08-20 15:48:56.000 233 33405.93 397.38 2276.06 29.15 2012-08-20 15:48:57.000 233 33405.97 397.39 2276.04 29.15 2012-08-20 15:48:58.000 233 33405.95 397.42 2276.14 29.15 2012-08-20 15:48:59.000 233 33405.99 397.47 2276.20 29.15 2012-08-20 15:49:00.000 233 33405.94 397.47 2276.03 29.15 2012-08-20 15:49:01.000 233 33405.94 397.47 2275.99 29.15 2012-08-20 15:49:01.000 233 33405.89 397.47 2276.06 29.15 2012-08-20 15:49:03.000 233 33405.88 397.46 2276.03 29.15 2012-08-20 15:49:04.000 233 33405.86 397.50 2276.11 29.15 2012-08-20 15:49:05.000 233 33405.90 397.50 2276.13 29.15 2012-08-20 15:49:06.000 233 33405.88 397.50 2276.10 29.15 2012-08-20 15:49:07.000 233 33405.81 397.46 2276.13 29.15 2012-08-20 15:49:08.000 233 33405.86 397.47 2276.08 29.15 2012-08-20 15:49:09.000 233 33405.89 397.47 2276.10 29.15 2012-08-20 15:49:10.000 233 33405.90 397.54 2276.14 29.15 2012-08-20 15:49:11.000 233 33405.86 397.53 2276.10 29.15 2012-08-20 15:49:12.000 233 33405.89 397.51 2276.05 29.15 2012-08-20 15:49:13.000 233 33405.81 397.54 2276.14 29.15 2012-08-20 15:49:14.000 233 33405.91 397.57 2276.15 29.15 2012-08-20 15:49:15.000 233 33405.79 397.57 2276.06 29.15 2012-08-20 15:49:16.000 233 33405.84 397.55 2276.17 29.15 2012-08-20 15:49:17.000 233 33405.81 397.60 2276.22 29.15 2012-08-20 15:49:18.000 233 33405.79 397.59 2276.17 29.15 2012-08-20 15:49:19.000 233 33405.78 397.61 2276.23 29.15 2012-08-20 15:49:20.000 233 33405.80 397.59 2276.21 29.15 2012-08-20 15:49:21.000 233 33405.77 397.63 2276.19 29.15 2012-08-20 15:49:22.000 233 33405.71 397.61 2276.24 29.15 2012-08-20 15:49:23.000 233 33405.78 397.65 2276.17 29.15 2012-08-20 15:49:24.000 233 33405.68 397.59 2276.15 29.15 2012-08-20 15:49:25.000 233 33405.79 397.63 2276.20 29.15 2012-08-20 15:49:26.000 233 33405.65 397.66 2276.20 29.15 2012-08-20 15:49:27.000 233 33405.60 397.62 2276.28 29.15 2012-08-20 15:49:28.000 233 33405.69 397.61 2276.17 29.15 2012-08-20 15:49:29.000 233 33405.72 397.62 2276.24 29.15 2012-08-20 15:49:30.000 233 33405.73 397.66 2276.17 29.15 2012-08-20 15:49:31.000 233 33405.69 397.61 2276.27 29.15 2012-08-20 15:49:32.000 233 33405.73 397.64 2276.20 29.15 2012-08-20 15:49:33.000 233 33405.65 397.62 2276.28 29.15 2012-08-20 15:49:34.000 233 33405.66 397.64 2276.29 29.15 2012-08-20 15:49:35.000 233 33405.69 397.66 2276.28 29.15 2012-08-20 15:49:36.000 233 33405.64 397.65 2276.34 29.15 2012-08-20 15:49:37.000 233 33405.69 397.67 2276.26 29.15 2012-08-20 15:49:38.000 233 33405.72 397.66 2276.26 29.15 2012-08-20 15:49:39.000 233 33405.67 397.67 2276.20 29.15 2012-08-20 15:49:40.000 233 33405.64 397.69 2276.33 29.15 2012-08-20 15:49:41.000 233 33405.72 397.68 2276.30 29.15 2012-08-20 15:49:42.000 233 33405.72 397.70 2276.29 29.15 2012-08-20 15:49:42.000 233 33405.66 397.64 2276.29 29.15 2012-08-20 15:49:44.000 233 33405.66 397.65 2276.39 29.15 2012-08-20 15:49:45.000 233 33405.64 397.65 2276.30 29.15 2012-08-20 15:49:46.000 233 33405.65 397.68 2276.29 29.15 2012-08-20 15:49:47.000 233 33405.69 397.66 2276.33 29.15 2012-08-20 15:49:48.000 233 33405.66 397.66 2276.34 29.15 2012-08-20 15:49:49.000 233 33405.79 397.66 2276.26 29.15 2012-08-20 15:49:50.000 233 33405.64 397.63 2276.29 29.15 2012-08-20 15:49:51.000 233 33405.73 397.67 2276.39 29.15 2012-08-20 15:49:52.000 233 33405.67 397.65 2276.32 29.15 2012-08-20 15:49:53.000 233 33405.61 397.72 2276.33 29.15 2012-08-20 15:49:54.000 233 33405.70 397.66 2276.36 29.15 2012-08-20 15:49:55.000 233 33405.63 397.68 2276.33 29.15 2012-08-20 15:49:55.000 233 33405.69 397.69 2276.34 29.15 2012-08-20 15:49:57.000 233 33405.68 397.70 2276.36 29.15 2012-08-20 15:49:58.000 233 33405.73 397.68 2276.40 29.15 2012-08-20 15:49:59.000 233 33405.64 397.65 2276.34 29.15 2012-08-20 15:50:00.000 233 33405.75 397.69 2276.27 29.15 2012-08-20 15:50:01.000 233 33405.73 397.71 2276.37 29.15 2012-08-20 15:50:02.000 233 33405.70 397.75 2276.32 29.15 2012-08-20 15:50:03.000 233 33405.76 397.69 2276.32 29.15 2012-08-20 15:50:04.000 233 33405.61 397.68 2276.32 29.15 2012-08-20 15:50:05.000 233 33405.64 397.75 2276.31 29.15 2012-08-20 15:50:06.000 233 33405.64 397.70 2276.37 29.15 2012-08-20 15:50:07.000 233 33405.66 397.74 2276.33 29.15 2012-08-20 15:50:08.000 233 33405.67 397.68 2276.34 29.15 2012-08-20 15:50:09.000 233 33405.67 397.68 2276.37 29.15 2012-08-20 15:50:10.000 233 33405.68 397.70 2276.40 29.15 2012-08-20 15:50:11.000 233 33405.72 397.75 2276.44 29.15 2012-08-20 15:50:12.000 233 33405.66 397.72 2276.33 29.15 2012-08-20 15:50:13.000 233 33405.61 397.74 2276.36 29.15 2012-08-20 15:50:14.000 233 33405.73 397.69 2276.36 29.15 2012-08-20 15:50:15.000 233 33405.68 397.69 2276.30 29.15 2012-08-20 15:50:16.000 233 33405.68 397.69 2276.34 29.15 2012-08-20 15:50:17.000 233 33405.61 397.72 2276.27 29.15 2012-08-20 15:50:18.000 233 33405.61 397.74 2276.43 29.15 2012-08-20 15:50:19.000 233 33405.67 397.73 2276.32 29.15 2012-08-20 15:50:20.000 233 33405.69 397.69 2276.37 29.15 2012-08-20 15:50:21.000 233 33405.75 397.74 2276.36 29.15 2012-08-20 15:50:22.000 233 33405.69 397.72 2276.42 29.15 2012-08-20 15:50:23.000 233 33405.68 397.71 2276.37 29.15 2012-08-20 15:50:24.000 233 33405.69 397.77 2276.33 29.15 2012-08-20 15:50:25.000 233 33405.61 397.76 2276.31 29.15 2012-08-20 15:50:26.000 233 33405.63 397.72 2276.33 29.15 2012-08-20 15:50:27.000 233 33405.66 397.75 2276.23 29.15 2012-08-20 15:50:28.000 233 33405.64 397.74 2276.33 29.15 2012-08-20 15:50:29.000 233 33405.61 397.75 2276.38 29.15 2012-08-20 15:50:30.000 233 33405.57 397.77 2276.39 29.15 2012-08-20 15:50:31.000 233 33405.66 397.79 2276.37 29.15 2012-08-20 15:50:32.000 233 33405.62 397.76 2276.36 29.15 2012-08-20 15:50:33.000 233 33405.60 397.75 2276.30 29.15 2012-08-20 15:50:34.000 233 33405.66 397.74 2276.37 29.15 2012-08-20 15:50:35.000 233 33405.67 397.78 2276.40 29.15 2012-08-20 15:50:36.000 233 33405.65 397.78 2276.38 29.15 2012-08-20 15:50:36.000 233 33405.68 397.76 2276.36 29.15 2012-08-20 15:50:38.000 233 33405.57 397.82 2276.43 29.15 2012-08-20 15:50:39.000 233 33405.61 397.78 2276.37 29.15 2012-08-20 15:50:40.000 233 33405.61 397.77 2276.40 29.15 2012-08-20 15:50:41.000 233 33405.58 397.80 2276.39 29.15 2012-08-20 15:50:42.000 233 33405.65 397.83 2276.40 29.15 2012-08-20 15:50:43.000 233 33405.51 397.81 2276.40 29.15 2012-08-20 15:50:44.000 233 33405.63 397.79 2276.42 29.15 2012-08-20 15:50:45.000 233 33405.48 397.81 2276.37 29.15 2012-08-20 15:50:46.000 233 33405.54 397.79 2276.40 29.15 2012-08-20 15:50:47.000 233 33405.54 397.80 2276.38 29.15 2012-08-20 15:50:48.000 233 33405.50 397.83 2276.37 29.15 2012-08-20 15:50:49.000 233 33405.50 397.84 2276.43 29.15 2012-08-20 15:50:49.000 233 33405.58 397.86 2276.30 29.15 2012-08-20 15:50:51.000 233 33405.55 397.79 2276.45 29.15 2012-08-20 15:50:52.000 233 33405.48 397.82 2276.49 29.15 2012-08-20 15:50:53.000 233 33405.50 397.88 2276.39 29.15 2012-08-20 15:50:54.000 233 33405.47 397.84 2276.42 29.15 2012-08-20 15:50:55.000 233 33405.52 397.86 2276.45 29.15 2012-08-20 15:50:56.000 233 33405.51 397.85 2276.40 29.15 2012-08-20 15:50:57.000 233 33405.61 397.85 2276.39 29.15 2012-08-20 15:50:58.000 233 33405.53 397.83 2276.41 29.15 2012-08-20 15:50:59.000 233 33405.51 397.86 2276.47 29.15 2012-08-20 15:51:00.000 233 33405.57 397.82 2276.48 29.15 2012-08-20 15:51:01.000 233 33405.50 397.87 2276.37 29.15 2012-08-20 15:51:02.000 233 33405.45 397.87 2276.46 29.15 2012-08-20 15:51:03.000 233 33405.51 397.91 2276.39 29.15 2012-08-20 15:51:04.000 233 33405.48 397.89 2276.41 29.15 2012-08-20 15:51:05.000 233 33405.48 397.87 2276.38 29.15 2012-08-20 15:51:06.000 233 33405.53 397.87 2276.39 29.15 2012-08-20 15:51:07.000 233 33405.51 397.88 2276.47 29.15 2012-08-20 15:51:08.000 233 33405.47 397.87 2276.42 29.15 2012-08-20 15:51:09.000 233 33405.35 397.89 2276.40 29.15 2012-08-20 15:51:10.000 233 33405.48 397.91 2276.42 29.15 2012-08-20 15:51:11.000 233 33405.54 397.86 2276.46 29.15 2012-08-20 15:51:12.000 233 33405.48 397.93 2276.40 29.15 2012-08-20 15:51:13.000 233 33405.45 397.88 2276.46 29.15 2012-08-20 15:51:14.000 233 33405.49 397.89 2276.41 29.15 2012-08-20 15:51:15.000 233 33405.56 397.88 2276.46 29.15 2012-08-20 15:51:16.000 233 33405.43 397.89 2276.43 29.15 2012-08-20 15:51:17.000 233 33405.51 397.92 2276.42 29.15 2012-08-20 15:51:18.000 233 33405.47 397.88 2276.47 29.15 2012-08-20 15:51:19.000 233 33405.44 397.95 2276.45 29.15 2012-08-20 15:51:20.000 233 33405.53 397.93 2276.48 29.15 2012-08-20 15:51:21.000 233 33405.44 397.92 2276.44 29.15 2012-08-20 15:51:22.000 233 33405.44 397.93 2276.45 29.15 2012-08-20 15:51:23.000 233 33405.47 397.95 2276.46 29.15 2012-08-20 15:51:24.000 233 33405.44 397.95 2276.43 29.15 2012-08-20 15:51:25.000 233 33405.44 397.96 2276.51 29.15 2012-08-20 15:51:26.000 233 33405.36 397.93 2276.53 29.15 2012-08-20 15:51:27.000 233 33405.38 397.95 2276.45 29.15 2012-08-20 15:51:28.000 233 33405.38 397.98 2276.48 29.15 2012-08-20 15:51:29.000 233 33405.45 398.00 2276.48 29.15 2012-08-20 15:51:30.000 233 33405.36 397.98 2276.46 29.15 2012-08-20 15:51:30.000 233 33405.42 397.95 2276.55 29.15 2012-08-20 15:51:32.000 233 33405.50 398.02 2276.45 29.15 2012-08-20 15:51:33.000 233 33405.48 398.01 2276.59 29.15 2012-08-20 15:51:34.000 233 33405.45 398.01 2276.59 29.15 2012-08-20 15:51:35.000 233 33405.44 398.03 2276.51 29.15 2012-08-20 15:51:36.000 233 33405.44 398.02 2276.62 29.15 2012-08-20 15:51:37.000 233 33405.44 398.04 2276.50 29.15 2012-08-20 15:51:38.000 233 33405.45 398.00 2276.48 29.15 2012-08-20 15:51:39.000 233 33405.52 398.02 2276.52 29.15 2012-08-20 15:51:40.000 233 33405.41 398.04 2276.56 29.15 2012-08-20 15:51:41.000 233 33405.50 398.04 2276.51 29.15 2012-08-20 15:51:42.000 233 33405.48 398.06 2276.47 29.15 2012-08-20 15:51:43.000 233 33405.43 398.05 2276.52 29.15 2012-08-20 15:51:43.000 233 33405.51 398.05 2276.51 29.15 2012-08-20 15:51:45.000 233 33405.50 398.13 2276.53 29.15 2012-08-20 15:51:46.000 233 33405.41 398.10 2276.58 29.15 2012-08-20 15:51:47.000 233 33405.36 398.14 2276.56 29.15 2012-08-20 15:51:48.000 233 33405.39 398.10 2276.56 29.15 2012-08-20 15:51:49.000 233 33405.42 398.12 2276.55 29.15 2012-08-20 15:51:50.000 233 33405.51 398.10 2276.56 29.15 2012-08-20 15:51:51.000 233 33405.37 398.10 2276.57 29.15 2012-08-20 15:51:52.000 233 33405.45 398.13 2276.49 29.15 2012-08-20 15:51:53.000 233 33405.39 398.12 2276.57 29.15 2012-08-20 15:51:54.000 233 33405.43 398.15 2276.62 29.15 2012-08-20 15:51:55.000 233 33405.35 398.15 2276.59 29.15 2012-08-20 15:51:56.000 233 33405.36 398.12 2276.64 29.15 2012-08-20 15:51:57.000 233 33405.39 398.15 2276.59 29.15 2012-08-20 15:51:58.000 233 33405.36 398.14 2276.59 29.15 2012-08-20 15:51:59.000 233 33405.37 398.13 2276.55 29.15 2012-08-20 15:52:00.000 233 33405.48 398.17 2276.56 29.15 2012-08-20 15:52:01.000 233 33405.54 398.11 2276.64 29.15 2012-08-20 15:52:02.000 233 33405.39 398.12 2276.65 29.15 2012-08-20 15:52:03.000 233 33405.36 398.16 2276.65 29.15 2012-08-20 15:52:04.000 233 33405.27 398.12 2276.58 29.15 2012-08-20 15:52:05.000 233 33405.33 398.15 2276.66 29.15 2012-08-20 15:52:06.000 233 33405.39 398.18 2276.67 29.15 2012-08-20 15:52:07.000 233 33405.42 398.16 2276.63 29.15 2012-08-20 15:52:08.000 233 33405.41 398.17 2276.63 29.15 2012-08-20 15:52:09.000 233 33405.41 398.17 2276.67 29.15 2012-08-20 15:52:10.000 233 33405.36 398.19 2276.64 29.15 2012-08-20 15:52:11.000 233 33405.33 398.15 2276.58 29.15 2012-08-20 15:52:12.000 233 33405.37 398.18 2276.65 29.15 2012-08-20 15:52:13.000 233 33405.48 398.16 2276.71 29.15 2012-08-20 15:52:14.000 233 33405.39 398.18 2276.66 29.15 2012-08-20 15:52:15.000 233 33405.43 398.18 2276.69 29.15 2012-08-20 15:52:16.000 233 33405.38 398.18 2276.64 29.15 2012-08-20 15:52:17.000 233 33405.32 398.22 2276.69 29.15 2012-08-20 15:52:18.000 233 33405.29 398.20 2276.70 29.15 2012-08-20 15:52:19.000 233 33405.33 398.20 2276.71 29.15 2012-08-20 15:52:20.000 233 33405.32 398.24 2276.62 29.15 2012-08-20 15:52:21.000 233 33405.25 398.22 2276.70 29.15 2012-08-20 15:52:22.000 233 33405.37 398.22 2276.65 29.15 2012-08-20 15:52:23.000 233 33405.33 398.22 2276.65 29.15 2012-08-20 15:52:24.000 233 33405.25 398.21 2276.64 29.15 2012-08-20 15:52:24.000 233 33405.26 398.20 2276.61 29.15 2012-08-20 15:52:26.000 233 33405.28 398.25 2276.69 29.15 2012-08-20 15:52:27.000 233 33405.34 398.24 2276.72 29.15 2012-08-20 15:52:28.000 233 33405.31 398.24 2276.71 29.15 2012-08-20 15:52:29.000 233 33405.29 398.26 2276.66 29.15 2012-08-20 15:52:30.000 233 33405.36 398.25 2276.77 29.15 2012-08-20 15:52:31.000 233 33405.20 398.25 2276.73 29.15 2012-08-20 15:52:32.000 233 33405.25 398.25 2276.64 29.15 2012-08-20 15:52:33.000 233 33405.24 398.22 2276.70 29.15 2012-08-20 15:52:34.000 233 33405.20 398.27 2276.71 29.15 2012-08-20 15:52:35.000 233 33405.22 398.30 2276.73 29.15 2012-08-20 15:52:36.000 233 33405.22 398.31 2276.77 29.15 2012-08-20 15:52:37.000 233 33405.22 398.32 2276.77 29.15 2012-08-20 15:52:37.000 233 33405.12 398.33 2276.68 29.15 2012-08-20 15:52:39.000 233 33405.19 398.31 2276.76 29.15 2012-08-20 15:52:40.000 233 33405.22 398.31 2276.68 29.15 2012-08-20 15:52:41.000 233 33405.20 398.30 2276.70 29.15 2012-08-20 15:52:42.000 233 33405.17 398.32 2276.80 29.15 2012-08-20 15:52:43.000 233 33405.25 398.35 2276.79 29.15 2012-08-20 15:52:44.000 233 33405.21 398.37 2276.78 29.15 2012-08-20 15:52:45.000 233 33405.20 398.35 2276.73 29.15 2012-08-20 15:52:46.000 233 33405.20 398.35 2276.81 29.15 2012-08-20 15:52:47.000 233 33405.10 398.38 2276.88 29.15 2012-08-20 15:52:48.000 233 33405.10 398.39 2276.85 29.15 2012-08-20 15:52:49.000 233 33405.09 398.36 2276.76 29.15 2012-08-20 15:52:50.000 233 33405.18 398.39 2276.72 29.15 2012-08-20 15:52:51.000 233 33405.08 398.39 2276.77 29.15 2012-08-20 15:52:52.000 233 33405.07 398.40 2276.78 29.15 2012-08-20 15:52:53.000 233 33405.10 398.39 2276.83 29.15 2012-08-20 15:52:54.000 233 33404.99 398.39 2276.82 29.15 2012-08-20 15:52:55.000 233 33405.07 398.48 2276.78 29.15 2012-08-20 15:52:56.000 233 33405.08 398.39 2276.78 29.15 2012-08-20 15:52:57.000 233 33404.91 398.45 2276.78 29.15 2012-08-20 15:52:58.000 233 33404.97 398.46 2276.80 29.15 2012-08-20 15:52:59.000 233 33405.03 398.45 2276.86 29.15 2012-08-20 15:53:00.000 233 33405.04 398.43 2276.86 29.15 2012-08-20 15:53:01.000 233 33405.04 398.46 2276.89 29.15 2012-08-20 15:53:02.000 233 33404.96 398.46 2276.81 29.15 2012-08-20 15:53:03.000 233 33404.96 398.47 2276.84 29.15 2012-08-20 15:53:04.000 233 33404.91 398.46 2276.84 29.15 2012-08-20 15:53:05.000 233 33404.98 398.47 2276.83 29.15 2012-08-20 15:53:06.000 233 33404.95 398.47 2276.84 29.15 2012-08-20 15:53:07.000 233 33404.94 398.43 2276.84 29.15 2012-08-20 15:53:08.000 233 33404.83 398.53 2276.88 29.15 2012-08-20 15:53:09.000 233 33405.09 398.47 2276.96 29.15 2012-08-20 15:53:10.000 233 33404.93 398.47 2277.01 29.15 2012-08-20 15:53:11.000 233 33404.94 398.48 2276.93 29.15 2012-08-20 15:53:12.000 233 33404.91 398.51 2276.96 29.15 2012-08-20 15:53:13.000 233 33404.99 398.51 2276.89 29.15 2012-08-20 15:53:14.000 233 33404.76 398.49 2276.92 29.15 2012-08-20 15:53:15.000 233 33404.96 398.52 2276.92 29.15 2012-08-20 15:53:16.000 233 33404.91 398.51 2276.95 29.15 2012-08-20 15:53:17.000 233 33404.94 398.54 2276.92 29.15 2012-08-20 15:53:18.000 233 33404.91 398.48 2276.84 29.15 2012-08-20 15:53:18.000 233 33404.93 398.57 2276.95 29.15 2012-08-20 15:53:20.000 233 33404.92 398.56 2277.01 29.15 2012-08-20 15:53:21.000 233 33404.96 398.57 2277.04 29.15 2012-08-20 15:53:22.000 233 33404.88 398.57 2276.92 29.15 2012-08-20 15:53:23.000 233 33404.95 398.53 2277.00 29.15 2012-08-20 15:53:24.000 233 33404.85 398.55 2276.99 29.15 2012-08-20 15:53:25.000 233 33404.98 398.55 2276.94 29.15 2012-08-20 15:53:26.000 233 33404.85 398.56 2276.90 29.15 2012-08-20 15:53:27.000 233 33405.03 398.56 2276.93 29.15 2012-08-20 15:53:28.000 233 33404.89 398.52 2276.93 29.15 2012-08-20 15:53:29.000 233 33404.88 398.54 2277.01 29.15 2012-08-20 15:53:30.000 233 33404.90 398.60 2276.95 29.15 2012-08-20 15:53:31.000 233 33404.89 398.54 2276.95 29.15 2012-08-20 15:53:31.000 233 33404.88 398.59 2276.94 29.15 2012-08-20 15:53:33.000 233 33404.89 398.57 2276.99 29.15 2012-08-20 15:53:34.000 233 33404.91 398.56 2276.99 29.15 2012-08-20 15:53:35.000 233 33404.84 398.61 2276.96 29.15 2012-08-20 15:53:36.000 233 33404.84 398.60 2277.03 29.15 2012-08-20 15:53:37.000 233 33404.90 398.63 2276.92 29.15 2012-08-20 15:53:38.000 233 33404.83 398.58 2277.05 29.15 2012-08-20 15:53:39.000 233 33404.92 398.64 2277.08 29.15 2012-08-20 15:53:40.000 233 33404.89 398.62 2277.09 29.15 2012-08-20 15:53:41.000 233 33404.85 398.64 2277.09 29.15 2012-08-20 15:53:42.000 233 33404.86 398.60 2277.06 29.15 2012-08-20 15:53:43.000 233 33404.91 398.63 2277.04 29.15 2012-08-20 15:53:44.000 233 33404.87 398.65 2277.08 29.15 2012-08-20 15:53:45.000 233 33404.79 398.63 2276.96 29.15 2012-08-20 15:53:46.000 233 33404.82 398.65 2276.94 29.15 2012-08-20 15:53:47.000 233 33404.81 398.62 2277.01 29.15 2012-08-20 15:53:48.000 233 33404.82 398.68 2277.07 29.15 2012-08-20 15:53:49.000 233 33404.78 398.68 2277.11 29.15 2012-08-20 15:53:50.000 233 33404.81 398.65 2277.07 29.15 2012-08-20 15:53:51.000 233 33404.78 398.66 2276.98 29.15 2012-08-20 15:53:52.000 233 33404.75 398.67 2277.09 29.15 2012-08-20 15:53:53.000 233 33404.74 398.75 2276.98 29.15 2012-08-20 15:53:54.000 233 33404.86 398.73 2277.13 29.15 2012-08-20 15:53:55.000 233 33404.84 398.72 2277.14 29.15 2012-08-20 15:53:56.000 233 33404.82 398.78 2277.08 29.15 2012-08-20 15:53:57.000 233 33404.77 398.75 2277.08 29.15 2012-08-20 15:53:58.000 233 33404.74 398.75 2277.07 29.15 2012-08-20 15:53:59.000 233 33404.73 398.71 2277.11 29.15 2012-08-20 15:54:00.000 233 33404.65 398.74 2277.11 29.15 2012-08-20 15:54:01.000 233 33404.69 398.77 2277.05 29.15 2012-08-20 15:54:02.000 233 33404.58 398.77 2277.11 29.15 2012-08-20 15:54:03.000 233 33404.67 398.75 2277.15 29.15 2012-08-20 15:54:04.000 233 33404.58 398.77 2277.13 29.15 2012-08-20 15:54:05.000 233 33404.61 398.77 2277.20 29.15 2012-08-20 15:54:06.000 233 33404.66 398.82 2277.14 29.15 2012-08-20 15:54:07.000 233 33404.63 398.79 2277.10 29.15 2012-08-20 15:54:08.000 233 33404.55 398.86 2277.18 29.15 2012-08-20 15:54:09.000 233 33404.65 398.84 2277.10 29.15 2012-08-20 15:54:10.000 233 33404.54 398.87 2277.07 29.15 2012-08-20 15:54:11.000 233 33404.46 398.87 2277.17 29.15 2012-08-20 15:54:12.000 233 33404.53 398.86 2277.17 29.15 2012-08-20 15:54:12.000 233 33404.57 398.82 2277.20 29.15 2012-08-20 15:54:14.000 233 33404.42 398.88 2277.13 29.15 2012-08-20 15:54:15.000 233 33404.54 398.86 2277.17 29.15 2012-08-20 15:54:16.000 233 33404.43 398.88 2277.16 29.15 2012-08-20 15:54:17.000 233 33404.40 398.90 2277.16 29.15 2012-08-20 15:54:18.000 233 33404.38 398.89 2277.14 29.15 2012-08-20 15:54:19.000 233 33404.40 398.88 2277.22 29.15 2012-08-20 15:54:20.000 233 33404.42 398.94 2277.19 29.15 2012-08-20 15:54:21.000 233 33404.37 398.99 2277.21 29.15 2012-08-20 15:54:22.000 233 33404.35 398.98 2277.20 29.15 2012-08-20 15:54:23.000 233 33404.40 399.00 2277.20 29.15 2012-08-20 15:54:24.000 233 33404.29 399.00 2277.36 29.15 2012-08-20 15:54:25.000 233 33404.27 399.03 2277.26 29.15 2012-08-20 15:54:25.000 233 33404.32 399.03 2277.29 29.15 2012-08-20 15:54:27.000 233 33404.24 399.04 2277.30 29.15 2012-08-20 15:54:28.000 233 33404.24 399.06 2277.27 29.15 2012-08-20 15:54:29.000 233 33404.24 399.06 2277.37 29.15 2012-08-20 15:54:30.000 233 33404.21 399.07 2277.33 29.15 2012-08-20 15:54:31.000 233 33404.24 399.11 2277.29 29.15 2012-08-20 15:54:32.000 233 33404.18 399.08 2277.30 29.15 2012-08-20 15:54:33.000 233 33404.21 399.12 2277.41 29.15 2012-08-20 15:54:34.000 233 33404.18 399.08 2277.33 29.15 2012-08-20 15:54:35.000 233 33404.09 399.08 2277.43 29.15 2012-08-20 15:54:36.000 233 33404.11 399.13 2277.38 29.15 2012-08-20 15:54:37.000 233 33404.04 399.15 2277.43 29.15 2012-08-20 15:54:38.000 233 33404.17 399.15 2277.46 29.15 2012-08-20 15:54:39.000 233 33404.07 399.19 2277.48 29.15 2012-08-20 15:54:40.000 233 33404.06 399.15 2277.49 29.15 2012-08-20 15:54:41.000 233 33404.12 399.16 2277.48 29.15 2012-08-20 15:54:42.000 233 33404.12 399.13 2277.46 29.15 2012-08-20 15:54:43.000 233 33404.02 399.16 2277.54 29.15 2012-08-20 15:54:44.000 233 33404.20 399.21 2277.45 29.15 2012-08-20 15:54:45.000 233 33404.04 399.21 2277.49 29.15 2012-08-20 15:54:46.000 233 33404.04 399.20 2277.53 29.15 2012-08-20 15:54:47.000 233 33404.10 399.21 2277.48 29.15 2012-08-20 15:54:48.000 233 33404.01 399.22 2277.55 29.15 2012-08-20 15:54:49.000 233 33404.02 399.18 2277.54 29.15 2012-08-20 15:54:50.000 233 33403.97 399.21 2277.47 29.15 2012-08-20 15:54:51.000 233 33404.02 399.23 2277.47 29.15 2012-08-20 15:54:52.000 233 33404.02 399.23 2277.43 29.15 2012-08-20 15:54:53.000 233 33404.01 399.25 2277.54 29.15 2012-08-20 15:54:54.000 233 33403.93 399.29 2277.55 29.15 2012-08-20 15:54:55.000 233 33403.92 399.27 2277.54 29.15 2012-08-20 15:54:56.000 233 33403.88 399.24 2277.52 29.15 2012-08-20 15:54:57.000 233 33404.02 399.24 2277.57 29.15 2012-08-20 15:54:58.000 233 33403.92 399.26 2277.55 29.15 2012-08-20 15:54:59.000 233 33403.91 399.22 2277.48 29.15 2012-08-20 15:55:00.000 233 33403.95 399.27 2277.58 29.15 2012-08-20 15:55:01.000 233 33404.01 399.25 2277.56 29.15 2012-08-20 15:55:02.000 233 33403.77 399.25 2277.55 29.15 2012-08-20 15:55:03.000 233 33403.95 399.29 2277.60 29.15 2012-08-20 15:55:04.000 233 33403.95 399.30 2277.60 29.15 2012-08-20 15:55:05.000 233 33403.88 399.28 2277.66 29.15 2012-08-20 15:55:06.000 233 33403.87 399.28 2277.58 29.15 2012-08-20 15:55:06.000 233 33403.81 399.28 2277.61 29.15 2012-08-20 15:55:08.000 233 33403.90 399.28 2277.60 29.15 2012-08-20 15:55:09.000 233 33403.80 399.30 2277.61 29.15 2012-08-20 15:55:10.000 233 33403.81 399.28 2277.57 29.15 2012-08-20 15:55:11.000 233 33403.86 399.28 2277.63 29.15 2012-08-20 15:55:12.000 233 33403.77 399.34 2277.58 29.15 2012-08-20 15:55:13.000 233 33403.88 399.27 2277.61 29.15 2012-08-20 15:55:14.000 233 33403.75 399.33 2277.68 29.15 2012-08-20 15:55:15.000 233 33403.86 399.38 2277.66 29.15 2012-08-20 15:55:16.000 233 33403.84 399.38 2277.61 29.15 2012-08-20 15:55:17.000 233 33403.74 399.35 2277.58 29.15 2012-08-20 15:55:18.000 233 33403.77 399.42 2277.62 29.15 2012-08-20 15:55:19.000 233 33403.89 399.40 2277.62 29.15 2012-08-20 15:55:19.000 233 33403.70 399.39 2277.70 29.15 2012-08-20 15:55:21.000 233 33403.77 399.44 2277.70 29.15 2012-08-20 15:55:22.000 233 33403.77 399.41 2277.64 29.15 2012-08-20 15:55:23.000 233 33403.76 399.45 2277.71 29.15 2012-08-20 15:55:24.000 233 33403.69 399.46 2277.66 29.15 2012-08-20 15:55:25.000 233 33403.76 399.46 2277.69 29.15 2012-08-20 15:55:26.000 233 33403.58 399.47 2277.69 29.15 2012-08-20 15:55:27.000 233 33403.74 399.45 2277.70 29.15 2012-08-20 15:55:28.000 233 33403.71 399.46 2277.67 29.15 2012-08-20 15:55:29.000 233 33403.64 399.47 2277.70 29.15 2012-08-20 15:55:30.000 233 33403.71 399.43 2277.73 29.15 2012-08-20 15:55:31.000 233 33403.73 399.48 2277.72 29.15 2012-08-20 15:55:32.000 233 33403.65 399.45 2277.66 29.15 2012-08-20 15:55:33.000 233 33403.74 399.47 2277.78 29.15 2012-08-20 15:55:34.000 233 33403.69 399.49 2277.80 29.15 2012-08-20 15:55:35.000 233 33403.59 399.51 2277.76 29.15 2012-08-20 15:55:36.000 233 33403.63 399.52 2277.72 29.15 2012-08-20 15:55:37.000 233 33403.66 399.49 2277.79 29.15 2012-08-20 15:55:38.000 233 33403.55 399.50 2277.72 29.15 2012-08-20 15:55:39.000 233 33403.53 399.50 2277.72 29.15 2012-08-20 15:55:40.000 233 33403.49 399.53 2277.74 29.15 2012-08-20 15:55:41.000 233 33403.55 399.54 2277.82 29.15 2012-08-20 15:55:42.000 233 33403.53 399.54 2277.79 29.15 2012-08-20 15:55:43.000 233 33403.56 399.53 2277.68 29.15 2012-08-20 15:55:44.000 233 33403.50 399.55 2277.72 29.15 2012-08-20 15:55:45.000 233 33403.50 399.56 2277.79 29.15 2012-08-20 15:55:46.000 233 33403.46 399.58 2277.73 29.15 2012-08-20 15:55:47.000 233 33403.54 399.57 2277.76 29.15 2012-08-20 15:55:48.000 233 33403.57 399.55 2277.80 29.15 2012-08-20 15:55:49.000 233 33403.49 399.59 2277.80 29.15 2012-08-20 15:55:50.000 233 33403.46 399.61 2277.78 29.15 2012-08-20 15:55:51.000 233 33403.33 399.60 2277.82 29.15 2012-08-20 15:55:52.000 233 33403.33 399.56 2277.73 29.15 2012-08-20 15:55:53.000 233 33403.38 399.60 2277.79 29.15 2012-08-20 15:55:54.000 233 33403.42 399.62 2277.82 29.15 2012-08-20 15:55:55.000 233 33403.50 399.62 2277.72 29.15 2012-08-20 15:55:56.000 233 33403.31 399.61 2277.80 29.15 2012-08-20 15:55:57.000 233 33403.37 399.64 2277.80 29.15 2012-08-20 15:55:58.000 233 33403.34 399.60 2277.82 29.15 2012-08-20 15:55:59.000 233 33403.42 399.64 2277.79 29.15 2012-08-20 15:56:00.000 233 33403.36 399.65 2277.81 29.15 2012-08-20 15:56:00.000 233 33403.30 399.69 2277.76 29.15 2012-08-20 15:56:02.000 233 33403.33 399.72 2277.90 29.15 2012-08-20 15:56:03.000 233 33403.32 399.73 2277.92 29.15 2012-08-20 15:56:04.000 233 33403.24 399.68 2277.81 29.15 2012-08-20 15:56:05.000 233 33403.25 399.69 2277.76 29.15 2012-08-20 15:56:06.000 233 33403.35 399.68 2277.91 29.15 2012-08-20 15:56:07.000 233 33403.24 399.69 2277.81 29.15 2012-08-20 15:56:08.000 233 33403.29 399.68 2277.79 29.15 2012-08-20 15:56:09.000 233 33403.24 399.73 2277.86 29.15 2012-08-20 15:56:10.000 233 33403.21 399.73 2277.78 29.15 2012-08-20 15:56:11.000 233 33403.19 399.73 2277.82 29.15 2012-08-20 15:56:12.000 233 33403.29 399.70 2277.87 29.15 2012-08-20 15:56:13.000 233 33403.27 399.71 2277.84 29.15 2012-08-20 15:56:13.000 233 33403.16 399.77 2277.92 29.15 2012-08-20 15:56:15.000 233 33403.12 399.76 2277.88 29.15 2012-08-20 15:56:16.000 233 33403.19 399.75 2277.91 29.15 2012-08-20 15:56:17.000 233 33403.19 399.77 2277.86 29.15 2012-08-20 15:56:18.000 233 33403.17 399.79 2277.86 29.15 2012-08-20 15:56:19.000 233 33403.05 399.80 2277.90 29.15 2012-08-20 15:56:20.000 233 33403.00 399.78 2277.82 29.15 2012-08-20 15:56:21.000 233 33403.19 399.82 2277.87 29.15 2012-08-20 15:56:22.000 233 33403.11 399.81 2277.87 29.15 2012-08-20 15:56:23.000 233 33403.04 399.82 2277.85 29.15 2012-08-20 15:56:24.000 233 33403.08 399.84 2277.91 29.15 2012-08-20 15:56:25.000 233 33402.97 399.84 2277.93 29.15 2012-08-20 15:56:26.000 233 33403.19 399.83 2277.92 29.15 2012-08-20 15:56:27.000 233 33403.09 399.84 2277.82 29.15 2012-08-20 15:56:28.000 233 33403.03 399.81 2277.84 29.15 2012-08-20 15:56:29.000 233 33403.03 399.82 2277.92 29.15 2012-08-20 15:56:30.000 233 33403.06 399.82 2277.94 29.15 2012-08-20 15:56:31.000 233 33402.97 399.81 2277.97 29.15 2012-08-20 15:56:32.000 233 33403.10 399.85 2277.94 29.15 2012-08-20 15:56:33.000 233 33402.87 399.82 2277.93 29.15 2012-08-20 15:56:34.000 233 33402.96 399.83 2277.95 29.15 2012-08-20 15:56:35.000 233 33403.00 399.89 2277.97 29.15 2012-08-20 15:56:36.000 233 33403.03 399.87 2277.92 29.15 2012-08-20 15:56:37.000 233 33403.05 399.85 2277.97 29.15 2012-08-20 15:56:38.000 233 33402.99 399.83 2277.99 29.15 2012-08-20 15:56:39.000 233 33402.98 399.88 2278.00 29.15 2012-08-20 15:56:40.000 233 33402.95 399.84 2277.94 29.15 2012-08-20 15:56:41.000 233 33403.03 399.88 2277.99 29.15 2012-08-20 15:56:42.000 233 33403.07 399.86 2278.02 29.15 2012-08-20 15:56:43.000 233 33403.05 399.85 2277.99 29.15 2012-08-20 15:56:44.000 233 33403.07 399.88 2277.95 29.15 2012-08-20 15:56:45.000 233 33402.99 399.85 2277.99 29.15 2012-08-20 15:56:46.000 233 33402.94 399.84 2277.94 29.15 2012-08-20 15:56:47.000 233 33403.04 399.93 2277.99 29.15 2012-08-20 15:56:48.000 233 33402.91 399.93 2278.03 29.15 2012-08-20 15:56:49.000 233 33402.83 399.92 2277.97 29.15 2012-08-20 15:56:50.000 233 33402.91 399.91 2278.00 29.15 2012-08-20 15:56:51.000 233 33403.00 399.90 2278.01 29.15 2012-08-20 15:56:52.000 233 33402.96 399.90 2277.98 29.15 2012-08-20 15:56:53.000 233 33402.97 399.94 2277.97 29.15 2012-08-20 15:56:54.000 233 33402.92 399.92 2278.01 29.15 2012-08-20 15:56:54.000 233 33402.94 399.89 2277.99 29.15 2012-08-20 15:56:56.000 233 33402.99 399.95 2277.92 29.15 2012-08-20 15:56:57.000 233 33402.93 399.91 2278.07 29.15 2012-08-20 15:56:58.000 233 33402.95 399.90 2277.99 29.15 2012-08-20 15:56:59.000 233 33402.93 399.93 2277.95 29.15 2012-08-20 15:57:00.000 233 33402.94 399.90 2278.01 29.15 2012-08-20 15:57:01.000 233 33402.94 399.93 2277.94 29.15 2012-08-20 15:57:02.000 233 33402.97 399.96 2278.04 29.15 2012-08-20 15:57:03.000 233 33402.99 399.95 2277.96 29.15 2012-08-20 15:57:04.000 233 33402.95 399.94 2277.98 29.15 2012-08-20 15:57:05.000 233 33403.03 399.95 2278.10 29.15 2012-08-20 15:57:06.000 233 33402.93 399.98 2278.01 29.15 2012-08-20 15:57:07.000 233 33402.92 399.97 2278.03 29.15 2012-08-20 15:57:07.000 233 33402.87 399.96 2278.00 29.15 2012-08-20 15:57:09.000 233 33402.89 399.97 2278.01 29.15 2012-08-20 15:57:10.000 233 33402.89 399.95 2277.99 29.15 2012-08-20 15:57:11.000 233 33402.88 399.95 2277.94 29.15 2012-08-20 15:57:12.000 233 33402.87 400.02 2278.06 29.15 2012-08-20 15:57:13.000 233 33402.75 400.02 2277.93 29.15 2012-08-20 15:57:14.000 233 33402.82 400.00 2278.08 29.15 2012-08-20 15:57:15.000 233 33402.84 400.06 2278.01 29.15 2012-08-20 15:57:16.000 233 33402.85 400.06 2277.96 29.15 2012-08-20 15:57:17.000 233 33402.85 400.10 2277.99 29.15 2012-08-20 15:57:18.000 233 33402.84 400.12 2278.02 29.15 2012-08-20 15:57:19.000 233 33402.70 400.10 2278.07 29.15 2012-08-20 15:57:20.000 233 33402.99 400.10 2278.04 29.15 2012-08-20 15:57:21.000 233 33403.01 400.11 2278.04 29.15 2012-08-20 15:57:22.000 233 33402.83 400.12 2278.04 29.15 2012-08-20 15:57:23.000 233 33402.86 400.12 2278.07 29.15 2012-08-20 15:57:24.000 233 33402.81 400.16 2278.13 29.15 2012-08-20 15:57:25.000 233 33402.71 400.15 2278.04 29.15 2012-08-20 15:57:26.000 233 33402.84 400.18 2278.05 29.15 2012-08-20 15:57:27.000 233 33402.80 400.20 2278.06 29.15 2012-08-20 15:57:28.000 233 33402.86 400.19 2278.06 29.15 2012-08-20 15:57:29.000 233 33402.90 400.20 2278.11 29.15 2012-08-20 15:57:30.000 233 33402.84 400.26 2278.07 29.15 2012-08-20 15:57:31.000 233 33402.87 400.18 2278.09 29.15 2012-08-20 15:57:32.000 233 33402.71 400.24 2278.12 29.15 2012-08-20 15:57:33.000 233 33402.86 400.21 2278.14 29.15 2012-08-20 15:57:34.000 233 33402.74 400.18 2278.07 29.15 2012-08-20 15:57:35.000 233 33402.81 400.20 2278.08 29.15 2012-08-20 15:57:36.000 233 33402.77 400.26 2278.08 29.15 2012-08-20 15:57:37.000 233 33402.77 400.19 2278.07 29.15 2012-08-20 15:57:38.000 233 33402.65 400.24 2278.09 29.15 2012-08-20 15:57:39.000 233 33402.74 400.20 2278.04 29.15 2012-08-20 15:57:40.000 233 33402.76 400.19 2278.10 29.15 2012-08-20 15:57:41.000 233 33402.84 400.29 2278.17 29.15 2012-08-20 15:57:42.000 233 33402.72 400.24 2278.10 29.15 2012-08-20 15:57:43.000 233 33402.81 400.24 2278.12 29.15 2012-08-20 15:57:44.000 233 33402.70 400.22 2278.14 29.15 2012-08-20 15:57:45.000 233 33402.75 400.22 2278.18 29.15 2012-08-20 15:57:46.000 233 33402.74 400.19 2278.13 29.15 2012-08-20 15:57:47.000 233 33402.70 400.23 2278.19 29.15 2012-08-20 15:57:48.000 233 33402.74 400.25 2278.08 29.15 2012-08-20 15:57:48.000 233 33402.64 400.26 2278.24 29.15 2012-08-20 15:57:50.000 233 33402.75 400.21 2278.18 29.15 2012-08-20 15:57:51.000 233 33402.73 400.26 2278.12 29.15 2012-08-20 15:57:52.000 233 33402.64 400.25 2278.16 29.15 2012-08-20 15:57:53.000 233 33402.69 400.24 2278.09 29.15 2012-08-20 15:57:54.000 233 33402.81 400.16 2278.18 29.15 2012-08-20 15:57:55.000 233 33402.85 400.24 2278.14 29.15 2012-08-20 15:57:56.000 233 33402.75 400.26 2278.18 29.15 2012-08-20 15:57:57.000 233 33402.71 400.26 2278.15 29.15 2012-08-20 15:57:58.000 233 33402.77 400.20 2278.10 29.15 2012-08-20 15:57:59.000 233 33402.74 400.25 2278.18 29.15 2012-08-20 15:58:00.000 233 33402.77 400.28 2278.13 29.15 2012-08-20 15:58:01.000 233 33402.86 400.24 2278.13 29.15 2012-08-20 15:58:01.000 233 33402.69 400.21 2278.11 29.15 2012-08-20 15:58:03.000 233 33402.80 400.29 2278.19 29.15 2012-08-20 15:58:04.000 233 33402.72 400.26 2278.10 29.15 2012-08-20 15:58:05.000 233 33402.72 400.24 2278.21 29.15 2012-08-20 15:58:06.000 233 33402.75 400.28 2278.15 29.15 2012-08-20 15:58:07.000 233 33402.74 400.24 2278.05 29.15 2012-08-20 15:58:08.000 233 33402.77 400.27 2278.15 29.15 2012-08-20 15:58:09.000 233 33402.73 400.28 2278.16 29.15 2012-08-20 15:58:10.000 233 33402.77 400.27 2278.12 29.15 2012-08-20 15:58:11.000 233 33402.86 400.28 2278.15 29.15 2012-08-20 15:58:12.000 233 33402.72 400.32 2278.17 29.15 2012-08-20 15:58:13.000 233 33402.81 400.24 2278.13 29.15 2012-08-20 15:58:14.000 233 33402.76 400.27 2278.09 29.15 2012-08-20 15:58:15.000 233 33402.75 400.24 2278.14 29.15 2012-08-20 15:58:16.000 233 33402.74 400.26 2278.20 29.15 2012-08-20 15:58:17.000 233 33402.72 400.28 2278.17 29.15 2012-08-20 15:58:18.000 233 33402.71 400.29 2278.16 29.15 2012-08-20 15:58:19.000 233 33402.72 400.26 2278.13 29.15 2012-08-20 15:58:20.000 233 33402.77 400.29 2278.17 29.15 2012-08-20 15:58:21.000 233 33402.75 400.30 2278.19 29.15 2012-08-20 15:58:22.000 233 33402.69 400.26 2278.19 29.15 2012-08-20 15:58:23.000 233 33402.70 400.30 2278.16 29.15 2012-08-20 15:58:24.000 233 33402.74 400.32 2278.17 29.15 2012-08-20 15:58:25.000 233 33402.56 400.27 2278.27 29.15 2012-08-20 15:58:26.000 233 33402.69 400.29 2278.18 29.15 2012-08-20 15:58:27.000 233 33402.63 400.30 2278.14 29.15 2012-08-20 15:58:28.000 233 33402.62 400.29 2278.15 29.15 2012-08-20 15:58:29.000 233 33402.67 400.36 2278.18 29.15 2012-08-20 15:58:30.000 233 33402.58 400.34 2278.13 29.15 2012-08-20 15:58:31.000 233 33402.68 400.38 2278.17 29.15 2012-08-20 15:58:32.000 233 33402.59 400.33 2278.19 29.15 2012-08-20 15:58:33.000 233 33402.60 400.38 2278.16 29.15 2012-08-20 15:58:34.000 233 33402.58 400.36 2278.16 29.15 2012-08-20 15:58:35.000 233 33402.59 400.35 2278.11 29.15 2012-08-20 15:58:36.000 233 33402.61 400.39 2278.26 29.15 2012-08-20 15:58:37.000 233 33402.69 400.39 2278.27 29.15 2012-08-20 15:58:38.000 233 33402.62 400.35 2278.11 29.15 2012-08-20 15:58:39.000 233 33402.62 400.36 2278.20 29.15 2012-08-20 15:58:40.000 233 33402.61 400.35 2278.23 29.15 2012-08-20 15:58:41.000 233 33402.61 400.37 2278.25 29.15 2012-08-20 15:58:42.000 233 33402.54 400.38 2278.22 29.15 2012-08-20 15:58:42.000 233 33402.52 400.35 2278.16 29.15 2012-08-20 15:58:44.000 233 33402.61 400.37 2278.22 29.15 2012-08-20 15:58:45.000 233 33402.56 400.39 2278.25 29.15 2012-08-20 15:58:46.000 233 33402.61 400.40 2278.29 29.15 2012-08-20 15:58:47.000 233 33402.61 400.38 2278.20 29.15 2012-08-20 15:58:48.000 233 33402.65 400.42 2278.24 29.15 2012-08-20 15:58:49.000 233 33402.54 400.38 2278.26 29.15 2012-08-20 15:58:50.000 233 33402.55 400.41 2278.16 29.15 2012-08-20 15:58:51.000 233 33402.51 400.44 2278.13 29.15 2012-08-20 15:58:52.000 233 33402.47 400.46 2278.13 29.15 2012-08-20 15:58:53.000 233 33402.58 400.38 2278.19 29.15 2012-08-20 15:58:54.000 233 33402.53 400.44 2278.20 29.15 2012-08-20 15:58:55.000 233 33402.40 400.42 2278.20 29.15 2012-08-20 15:58:55.000 233 33402.61 400.45 2278.20 29.15 2012-08-20 15:58:57.000 233 33402.43 400.47 2278.26 29.15 2012-08-20 15:58:58.000 233 33402.42 400.49 2278.24 29.15 2012-08-20 15:58:59.000 233 33402.42 400.46 2278.23 29.15 2012-08-20 15:59:00.000 233 33402.43 400.45 2278.23 29.15 2012-08-20 15:59:01.000 233 33402.43 400.44 2278.23 29.15 2012-08-20 15:59:02.000 233 33402.42 400.48 2278.24 29.15 2012-08-20 15:59:03.000 233 33402.39 400.47 2278.32 29.15 2012-08-20 15:59:04.000 233 33402.38 400.46 2278.20 29.15 2012-08-20 15:59:05.000 233 33402.38 400.52 2278.21 29.15 2012-08-20 15:59:06.000 233 33402.39 400.52 2278.29 29.15 2012-08-20 15:59:07.000 233 33402.42 400.50 2278.32 29.15 2012-08-20 15:59:08.000 233 33402.39 400.54 2278.23 29.15 2012-08-20 15:59:09.000 233 33402.31 400.56 2278.27 29.15 2012-08-20 15:59:10.000 233 33402.34 400.55 2278.26 29.15 2012-08-20 15:59:11.000 233 33402.38 400.52 2278.23 29.15 2012-08-20 15:59:12.000 233 33402.34 400.58 2278.29 29.15 2012-08-20 15:59:13.000 233 33402.35 400.58 2278.24 29.15 2012-08-20 15:59:14.000 233 33402.28 400.56 2278.29 29.15 2012-08-20 15:59:15.000 233 33402.39 400.58 2278.28 29.15 2012-08-20 15:59:16.000 233 33402.28 400.56 2278.32 29.15 2012-08-20 15:59:17.000 233 33402.28 400.57 2278.25 29.15 2012-08-20 15:59:18.000 233 33402.27 400.57 2278.26 29.15 2012-08-20 15:59:19.000 233 33402.36 400.57 2278.26 29.15 2012-08-20 15:59:20.000 233 33402.30 400.56 2278.23 29.15 2012-08-20 15:59:21.000 233 33402.24 400.57 2278.22 29.15 2012-08-20 15:59:22.000 233 33402.27 400.53 2278.25 29.15 2012-08-20 15:59:23.000 233 33402.31 400.58 2278.33 29.15 2012-08-20 15:59:24.000 233 33402.31 400.59 2278.29 29.15 2012-08-20 15:59:25.000 233 33402.27 400.62 2278.26 29.15 2012-08-20 15:59:26.000 233 33402.24 400.61 2278.30 29.15 2012-08-20 15:59:27.000 233 33402.21 400.65 2278.34 29.15 2012-08-20 15:59:28.000 233 33402.17 400.64 2278.30 29.15 2012-08-20 15:59:29.000 233 33402.23 400.63 2278.24 29.15 2012-08-20 15:59:30.000 233 33402.21 400.62 2278.29 29.15 2012-08-20 15:59:31.000 233 33402.12 400.63 2278.29 29.15 2012-08-20 15:59:32.000 233 33402.21 400.62 2278.25 29.15 2012-08-20 15:59:33.000 233 33402.25 400.64 2278.28 29.15 2012-08-20 15:59:34.000 233 33402.18 400.64 2278.26 29.15 2012-08-20 15:59:35.000 233 33402.25 400.65 2278.28 29.15 2012-08-20 15:59:36.000 233 33402.13 400.62 2278.31 29.15 2012-08-20 15:59:36.000 233 33402.14 400.66 2278.30 29.15 2012-08-20 15:59:38.000 233 33402.16 400.63 2278.28 29.15 2012-08-20 15:59:39.000 233 33402.20 400.69 2278.28 29.15 2012-08-20 15:59:40.000 233 33402.20 400.67 2278.23 29.15 2012-08-20 15:59:41.000 233 33402.15 400.67 2278.32 29.15 2012-08-20 15:59:42.000 233 33402.22 400.65 2278.35 29.15 2012-08-20 15:59:43.000 233 33402.21 400.65 2278.38 29.15 2012-08-20 15:59:44.000 233 33402.22 400.66 2278.26 29.15 2012-08-20 15:59:45.000 233 33402.12 400.65 2278.36 29.15 2012-08-20 15:59:46.000 233 33402.15 400.67 2278.34 29.15 2012-08-20 15:59:47.000 233 33402.16 400.69 2278.35 29.15 2012-08-20 15:59:48.000 233 33402.21 400.66 2278.36 29.15 2012-08-20 15:59:49.000 233 33402.12 400.70 2278.35 29.15 2012-08-20 15:59:49.000 233 33402.27 400.66 2278.35 29.15 2012-08-20 15:59:51.000 233 33402.13 400.67 2278.37 29.15 2012-08-20 15:59:52.000 233 33402.16 400.69 2278.33 29.15 2012-08-20 15:59:53.000 233 33402.18 400.68 2278.32 29.15 2012-08-20 15:59:54.000 233 33402.22 400.66 2278.36 29.15 2012-08-20 15:59:55.000 233 33402.13 400.71 2278.44 29.15 2012-08-20 15:59:56.000 233 33402.19 400.70 2278.40 29.15 2012-08-20 15:59:57.000 233 33402.11 400.70 2278.38 29.15 2012-08-20 15:59:58.000 233 33402.15 400.69 2278.34 29.15 2012-08-20 15:59:59.000 233 33402.13 400.65 2278.31 29.15 2012-08-20 16:00:00.000 233 33402.13 400.69 2278.36 29.15 2012-08-20 16:00:01.000 233 33402.15 400.70 2278.39 29.15 2012-08-20 16:00:02.000 233 33402.15 400.74 2278.32 29.15 2012-08-20 16:00:03.000 233 33402.15 400.71 2278.36 29.15 2012-08-20 16:00:04.000 233 33402.13 400.68 2278.31 29.15 2012-08-20 16:00:05.000 233 33402.16 400.68 2278.29 29.15 2012-08-20 16:00:06.000 233 33402.18 400.71 2278.39 29.15 2012-08-20 16:00:07.000 233 33402.12 400.68 2278.38 29.15 2012-08-20 16:00:08.000 233 33402.15 400.69 2278.35 29.15 2012-08-20 16:00:09.000 233 33402.17 400.68 2278.36 29.15 2012-08-20 16:00:10.000 233 33402.09 400.66 2278.34 29.15 2012-08-20 16:00:11.000 233 33402.16 400.68 2278.50 29.15 2012-08-20 16:00:12.000 233 33402.12 400.71 2278.38 29.15 2012-08-20 16:00:13.000 233 33402.09 400.74 2278.37 29.15 2012-08-20 16:00:14.000 233 33402.18 400.68 2278.39 29.15 2012-08-20 16:00:15.000 233 33402.11 400.70 2278.47 29.15 2012-08-20 16:00:16.000 233 33402.11 400.71 2278.45 29.15 2012-08-20 16:00:17.000 233 33402.24 400.65 2278.38 29.15 2012-08-20 16:00:18.000 233 33402.18 400.65 2278.47 29.15 2012-08-20 16:00:19.000 233 33402.15 400.69 2278.44 29.15 2012-08-20 16:00:20.000 233 33402.14 400.69 2278.39 29.15 2012-08-20 16:00:21.000 233 33402.11 400.64 2278.36 29.15 2012-08-20 16:00:22.000 233 33402.14 400.62 2278.34 29.15 2012-08-20 16:00:23.000 233 33402.12 400.65 2278.39 29.15 2012-08-20 16:00:24.000 233 33402.16 400.68 2278.38 29.15 2012-08-20 16:00:25.000 233 33402.21 400.69 2278.36 29.15 2012-08-20 16:00:26.000 233 33402.09 400.69 2278.40 29.15 2012-08-20 16:00:27.000 233 33402.18 400.65 2278.36 29.15 2012-08-20 16:00:28.000 233 33402.11 400.72 2278.30 29.15 2012-08-20 16:00:29.000 233 33402.23 400.66 2278.38 29.15 2012-08-20 16:00:30.000 233 33402.18 400.69 2278.36 29.15 2012-08-20 16:00:30.000 233 33402.16 400.70 2278.35 29.15 2012-08-20 16:00:32.000 233 33402.15 400.69 2278.36 29.15 2012-08-20 16:00:33.000 233 33402.19 400.68 2278.34 29.15 2012-08-20 16:00:34.000 233 33402.12 400.68 2278.45 29.15 2012-08-20 16:00:35.000 233 33402.09 400.74 2278.35 29.15 2012-08-20 16:00:36.000 233 33402.15 400.71 2278.45 29.15 2012-08-20 16:00:37.000 233 33402.09 400.73 2278.41 29.15 2012-08-20 16:00:38.000 233 33402.12 400.74 2278.40 29.15 2012-08-20 16:00:39.000 233 33402.13 400.74 2278.39 29.15 2012-08-20 16:00:40.000 233 33402.08 400.70 2278.36 29.15 2012-08-20 16:00:41.000 233 33402.16 400.75 2278.38 29.15 2012-08-20 16:00:42.000 233 33402.07 400.71 2278.32 29.15 2012-08-20 16:00:43.000 233 33402.11 400.75 2278.33 29.15 2012-08-20 16:00:43.000 233 33402.05 400.72 2278.34 29.15 2012-08-20 16:00:45.000 233 33402.09 400.74 2278.41 29.15 2012-08-20 16:00:46.000 233 33402.05 400.71 2278.41 29.15 2012-08-20 16:00:47.000 233 33402.12 400.72 2278.35 29.15 2012-08-20 16:00:48.000 233 33402.06 400.74 2278.48 29.15 2012-08-20 16:00:49.000 233 33402.07 400.74 2278.43 29.15 2012-08-20 16:00:50.000 233 33402.04 400.74 2278.35 29.15 2012-08-20 16:00:51.000 233 33402.06 400.78 2278.37 29.15 2012-08-20 16:00:52.000 233 33402.09 400.73 2278.29 29.15 2012-08-20 16:00:53.000 233 33402.00 400.74 2278.48 29.15 2012-08-20 16:00:54.000 233 33402.05 400.72 2278.32 29.15 2012-08-20 16:00:55.000 233 33402.07 400.71 2278.36 29.15 2012-08-20 16:00:56.000 233 33402.09 400.73 2278.30 29.15 2012-08-20 16:00:57.000 233 33402.15 400.72 2278.39 29.15 2012-08-20 16:00:58.000 233 33402.12 400.69 2278.43 29.15 2012-08-20 16:00:59.000 233 33402.18 400.65 2278.44 29.15 2012-08-20 16:01:00.000 233 33402.19 400.65 2278.38 29.15 2012-08-20 16:01:01.000 233 33402.15 400.70 2278.39 29.15 2012-08-20 16:01:02.000 233 33402.06 400.65 2278.39 29.15 2012-08-20 16:01:03.000 233 33402.06 400.67 2278.47 29.15 2012-08-20 16:01:04.000 233 33402.11 400.68 2278.41 29.15 2012-08-20 16:01:05.000 233 33402.15 400.66 2278.43 29.15 2012-08-20 16:01:06.000 233 33402.12 400.66 2278.41 29.15 2012-08-20 16:01:07.000 233 33402.07 400.66 2278.36 29.15 2012-08-20 16:01:08.000 233 33402.25 400.66 2278.46 29.15 2012-08-20 16:01:09.000 233 33402.18 400.67 2278.38 29.15 2012-08-20 16:01:10.000 233 33402.11 400.69 2278.47 29.15 2012-08-20 16:01:11.000 233 33402.11 400.65 2278.43 29.15 2012-08-20 16:01:12.000 233 33402.06 400.69 2278.39 29.15 2012-08-20 16:01:13.000 233 33402.07 400.64 2278.39 29.15 2012-08-20 16:01:14.000 233 33402.11 400.63 2278.45 29.15 2012-08-20 16:01:15.000 233 33402.18 400.64 2278.39 29.15 2012-08-20 16:01:16.000 233 33402.16 400.61 2278.37 29.15 2012-08-20 16:01:17.000 233 33402.23 400.65 2278.39 29.15 2012-08-20 16:01:18.000 233 33402.15 400.62 2278.44 29.15 2012-08-20 16:01:19.000 233 33402.15 400.63 2278.35 29.15 2012-08-20 16:01:20.000 233 33402.18 400.61 2278.35 29.15 2012-08-20 16:01:21.000 233 33402.24 400.62 2278.39 29.15 2012-08-20 16:01:22.000 233 33402.13 400.60 2278.34 29.15 2012-08-20 16:01:23.000 233 33402.13 400.63 2278.42 29.15 2012-08-20 16:01:24.000 233 33402.15 400.58 2278.38 29.15 2012-08-20 16:01:24.000 233 33402.24 400.61 2278.35 29.15 2012-08-20 16:01:26.000 233 33402.11 400.61 2278.28 29.15 2012-08-20 16:01:27.000 233 33402.19 400.62 2278.34 29.15 2012-08-20 16:01:28.000 233 33402.11 400.61 2278.34 29.15 2012-08-20 16:01:29.000 233 33402.16 400.65 2278.34 29.15 2012-08-20 16:01:30.000 233 33402.15 400.61 2278.35 29.15 2012-08-20 16:01:31.000 233 33402.15 400.63 2278.32 29.15 2012-08-20 16:01:32.000 233 33402.11 400.63 2278.33 29.15 2012-08-20 16:01:33.000 233 33402.09 400.62 2278.30 29.15 2012-08-20 16:01:34.000 233 33402.16 400.63 2278.32 29.15 2012-08-20 16:01:35.000 233 33402.05 400.67 2278.38 29.15 2012-08-20 16:01:36.000 233 33402.12 400.64 2278.35 29.15 2012-08-20 16:01:37.000 233 33402.16 400.64 2278.34 29.15 2012-08-20 16:01:37.000 233 33402.18 400.65 2278.29 29.15 2012-08-20 16:01:39.000 233 33402.11 400.65 2278.34 29.15 2012-08-20 16:01:40.000 233 33402.05 400.65 2278.33 29.15 2012-08-20 16:01:41.000 233 33402.08 400.66 2278.35 29.15 2012-08-20 16:01:42.000 233 33402.02 400.64 2278.36 29.15 2012-08-20 16:01:43.000 233 33402.13 400.68 2278.35 29.15 2012-08-20 16:01:44.000 233 33402.13 400.71 2278.39 29.15 2012-08-20 16:01:45.000 233 33402.05 400.67 2278.34 29.15 2012-08-20 16:01:46.000 233 33402.04 400.68 2278.34 29.15 2012-08-20 16:01:47.000 233 33402.07 400.75 2278.34 29.15 2012-08-20 16:01:48.000 233 33402.08 400.65 2278.38 29.15 2012-08-20 16:01:49.000 233 33402.09 400.69 2278.37 29.15 2012-08-20 16:01:50.000 233 33402.09 400.70 2278.45 29.15 2012-08-20 16:01:51.000 233 33402.11 400.75 2278.39 29.15 2012-08-20 16:01:52.000 233 33402.03 400.73 2278.38 29.15 2012-08-20 16:01:53.000 233 33402.06 400.69 2278.36 29.15 2012-08-20 16:01:54.000 233 33402.08 400.65 2278.40 29.15 2012-08-20 16:01:55.000 233 33402.04 400.71 2278.34 29.15 2012-08-20 16:01:56.000 233 33402.01 400.67 2278.40 29.15 2012-08-20 16:01:57.000 233 33402.07 400.71 2278.32 29.15 2012-08-20 16:01:58.000 233 33402.06 400.69 2278.35 29.15 2012-08-20 16:01:59.000 233 33401.97 400.69 2278.39 29.15 2012-08-20 16:02:00.000 233 33402.07 400.65 2278.36 29.15 2012-08-20 16:02:01.000 233 33402.09 400.70 2278.34 29.15 2012-08-20 16:02:02.000 233 33402.09 400.69 2278.35 29.15 2012-08-20 16:02:03.000 233 33402.16 400.70 2278.39 29.15 2012-08-20 16:02:04.000 233 33402.15 400.70 2278.39 29.15 2012-08-20 16:02:05.000 233 33402.13 400.70 2278.30 29.15 2012-08-20 16:02:06.000 233 33402.06 400.69 2278.44 29.15 2012-08-20 16:02:07.000 233 33402.09 400.74 2278.44 29.15 2012-08-20 16:02:08.000 233 33402.12 400.71 2278.38 29.15 2012-08-20 16:02:09.000 233 33402.08 400.72 2278.40 29.15 2012-08-20 16:02:10.000 233 33402.11 400.69 2278.43 29.15 2012-08-20 16:02:11.000 233 33402.07 400.68 2278.38 29.15 2012-08-20 16:02:12.000 233 33402.10 400.69 2278.43 29.15 2012-08-20 16:02:13.000 233 33402.07 400.68 2278.38 29.15 2012-08-20 16:02:14.000 233 33402.18 400.70 2278.39 29.15 2012-08-20 16:02:15.000 233 33402.15 400.72 2278.47 29.15 2012-08-20 16:02:16.000 233 33402.16 400.77 2278.44 29.15 2012-08-20 16:02:17.000 233 33402.19 400.73 2278.46 29.15 2012-08-20 16:02:18.000 233 33402.18 400.74 2278.27 29.15 2012-08-20 16:02:18.000 233 33402.18 400.72 2278.35 29.15 2012-08-20 16:02:20.000 233 33402.16 400.74 2278.42 29.15 2012-08-20 16:02:21.000 233 33402.20 400.74 2278.38 29.15 2012-08-20 16:02:22.000 233 33402.15 400.74 2278.35 29.15 2012-08-20 16:02:23.000 233 33402.25 400.77 2278.38 29.15 2012-08-20 16:02:24.000 233 33402.20 400.71 2278.41 29.15 2012-08-20 16:02:25.000 233 33402.25 400.72 2278.41 29.15 2012-08-20 16:02:26.000 233 33402.24 400.76 2278.34 29.15 2012-08-20 16:02:27.000 233 33402.14 400.74 2278.43 29.15 2012-08-20 16:02:28.000 233 33402.18 400.71 2278.39 29.15 2012-08-20 16:02:29.000 233 33402.16 400.78 2278.43 29.15 2012-08-20 16:02:30.000 233 33402.25 400.76 2278.50 29.15 2012-08-20 16:02:31.000 233 33402.24 400.73 2278.31 29.15 2012-08-20 16:02:31.000 233 33402.25 400.73 2278.39 29.15 2012-08-20 16:02:33.000 233 33402.14 400.73 2278.32 29.15 2012-08-20 16:02:34.000 233 33402.15 400.71 2278.34 29.15 2012-08-20 16:02:35.000 233 33402.24 400.74 2278.39 29.15 2012-08-20 16:02:36.000 233 33402.17 400.74 2278.37 29.15 2012-08-20 16:02:37.000 233 33402.06 400.72 2278.39 29.15 2012-08-20 16:02:38.000 233 33402.16 400.74 2278.36 29.15 2012-08-20 16:02:39.000 233 33402.18 400.78 2278.35 29.15 2012-08-20 16:02:40.000 233 33402.19 400.77 2278.31 29.15 2012-08-20 16:02:41.000 233 33402.13 400.74 2278.35 29.15 2012-08-20 16:02:42.000 233 33402.20 400.75 2278.39 29.15 2012-08-20 16:02:43.000 233 33402.16 400.77 2278.40 29.15 2012-08-20 16:02:44.000 233 33402.08 400.78 2278.36 29.15 2012-08-20 16:02:45.000 233 33402.27 400.80 2278.37 29.15 2012-08-20 16:02:46.000 233 33402.10 400.80 2278.36 29.15 2012-08-20 16:02:47.000 233 33402.12 400.78 2278.43 29.15 2012-08-20 16:02:48.000 233 33402.11 400.82 2278.38 29.15 2012-08-20 16:02:49.000 233 33401.97 400.81 2278.38 29.15 2012-08-20 16:02:50.000 233 33402.20 400.83 2278.39 29.15 2012-08-20 16:02:51.000 233 33402.09 400.82 2278.51 29.15 2012-08-20 16:02:52.000 233 33402.07 400.82 2278.41 29.15 2012-08-20 16:02:53.000 233 33402.06 400.82 2278.39 29.15 2012-08-20 16:02:54.000 233 33402.06 400.80 2278.40 29.15 2012-08-20 16:02:55.000 233 33402.07 400.82 2278.42 29.15 2012-08-20 16:02:56.000 233 33402.00 400.80 2278.34 29.15 2012-08-20 16:02:57.000 233 33402.09 400.80 2278.41 29.15 2012-08-20 16:02:58.000 233 33402.12 400.83 2278.40 29.15 2012-08-20 16:02:59.000 233 33402.06 400.82 2278.43 29.15 2012-08-20 16:03:00.000 233 33402.12 400.79 2278.50 29.15 2012-08-20 16:03:01.000 233 33402.21 400.88 2278.45 29.15 2012-08-20 16:03:02.000 233 33402.08 400.84 2278.51 29.15 2012-08-20 16:03:03.000 233 33402.10 400.84 2278.48 29.15 2012-08-20 16:03:04.000 233 33402.04 400.85 2278.50 29.15 2012-08-20 16:03:05.000 233 33402.04 400.87 2278.53 29.15 2012-08-20 16:03:06.000 233 33402.02 400.82 2278.47 29.15 2012-08-20 16:03:07.000 233 33402.04 400.80 2278.45 29.15 2012-08-20 16:03:08.000 233 33402.07 400.82 2278.50 29.15 2012-08-20 16:03:09.000 233 33402.07 400.85 2278.53 29.15 2012-08-20 16:03:10.000 233 33402.06 400.83 2278.46 29.15 2012-08-20 16:03:11.000 233 33402.22 400.85 2278.49 29.15 2012-08-20 16:03:12.000 233 33402.12 400.83 2278.44 29.15 2012-08-20 16:03:12.000 233 33402.09 400.83 2278.60 29.15 2012-08-20 16:03:14.000 233 33402.08 400.83 2278.42 29.15 2012-08-20 16:03:15.000 233 33402.15 400.80 2278.56 29.15 2012-08-20 16:03:16.000 233 33402.13 400.83 2278.54 29.15 2012-08-20 16:03:17.000 233 33402.20 400.85 2278.60 29.15 2012-08-20 16:03:18.000 233 33402.16 400.83 2278.54 29.15 2012-08-20 16:03:19.000 233 33402.21 400.79 2278.46 29.15 2012-08-20 16:03:20.000 233 33402.24 400.80 2278.53 29.15 2012-08-20 16:03:21.000 233 33402.11 400.84 2278.47 29.15 2012-08-20 16:03:22.000 233 33402.13 400.83 2278.53 29.15 2012-08-20 16:03:23.000 233 33402.09 400.81 2278.48 29.15 2012-08-20 16:03:24.000 233 33402.26 400.78 2278.53 29.15 2012-08-20 16:03:25.000 233 33402.20 400.81 2278.53 29.15 2012-08-20 16:03:25.000 233 33402.23 400.81 2278.41 29.15 2012-08-20 16:03:27.000 233 33402.15 400.82 2278.50 29.15 2012-08-20 16:03:28.000 233 33402.19 400.78 2278.61 29.15 2012-08-20 16:03:29.000 233 33402.25 400.77 2278.57 29.15 2012-08-20 16:03:30.000 233 33402.27 400.80 2278.58 29.15 2012-08-20 16:03:31.000 233 33402.29 400.76 2278.54 29.15 2012-08-20 16:03:32.000 233 33402.19 400.77 2278.54 29.15 2012-08-20 16:03:33.000 233 33402.28 400.77 2278.53 29.15 2012-08-20 16:03:34.000 233 33402.32 400.76 2278.57 29.15 2012-08-20 16:03:35.000 233 33402.27 400.73 2278.54 29.15 2012-08-20 16:03:36.000 233 33402.28 400.77 2278.41 29.15 2012-08-20 16:03:37.000 233 33402.29 400.74 2278.53 29.15 2012-08-20 16:03:38.000 233 33402.23 400.72 2278.48 29.15 2012-08-20 16:03:39.000 233 33402.22 400.73 2278.44 29.15 2012-08-20 16:03:40.000 233 33402.34 400.74 2278.54 29.15 2012-08-20 16:03:41.000 233 33402.32 400.72 2278.61 29.15 2012-08-20 16:03:42.000 233 33402.30 400.75 2278.46 29.15 2012-08-20 16:03:43.000 233 33402.32 400.77 2278.45 29.15 2012-08-20 16:03:44.000 233 33402.34 400.75 2278.50 29.15 2012-08-20 16:03:45.000 233 33402.39 400.73 2278.48 29.15 2012-08-20 16:03:46.000 233 33402.39 400.78 2278.51 29.15 2012-08-20 16:03:47.000 233 33402.29 400.74 2278.45 29.15 2012-08-20 16:03:48.000 233 33402.33 400.73 2278.51 29.15 2012-08-20 16:03:49.000 233 33402.39 400.77 2278.55 29.15 2012-08-20 16:03:50.000 233 33402.40 400.71 2278.48 29.15 2012-08-20 16:03:51.000 233 33402.32 400.79 2278.47 29.15 2012-08-20 16:03:52.000 233 33402.45 400.72 2278.52 29.15 2012-08-20 16:03:53.000 233 33402.44 400.71 2278.47 29.15 2012-08-20 16:03:54.000 233 33402.39 400.76 2278.56 29.15 2012-08-20 16:03:55.000 233 33402.39 400.74 2278.38 29.15 2012-08-20 16:03:56.000 233 33402.43 400.71 2278.48 29.15 2012-08-20 16:03:57.000 233 33402.47 400.72 2278.43 29.15 2012-08-20 16:03:58.000 233 33402.43 400.74 2278.44 29.15 2012-08-20 16:03:59.000 233 33402.47 400.72 2278.44 29.15 2012-08-20 16:04:00.000 233 33402.40 400.68 2278.54 29.15 2012-08-20 16:04:01.000 233 33402.47 400.73 2278.43 29.15 2012-08-20 16:04:02.000 233 33402.55 400.73 2278.41 29.15 2012-08-20 16:04:03.000 233 33402.55 400.73 2278.44 29.15 2012-08-20 16:04:04.000 233 33402.49 400.69 2278.43 29.15 2012-08-20 16:04:05.000 233 33402.40 400.69 2278.38 29.15 2012-08-20 16:04:06.000 233 33402.49 400.71 2278.41 29.15 2012-08-20 16:04:06.000 233 33402.50 400.73 2278.40 29.15 2012-08-20 16:04:08.000 233 33402.45 400.64 2278.43 29.15 2012-08-20 16:04:09.000 233 33402.40 400.69 2278.46 29.15 2012-08-20 16:04:10.000 233 33402.47 400.74 2278.47 29.15 2012-08-20 16:04:11.000 233 33402.43 400.73 2278.49 29.15 2012-08-20 16:04:12.000 233 33402.39 400.68 2278.51 29.15 2012-08-20 16:04:13.000 233 33402.46 400.68 2278.50 29.15 2012-08-20 16:04:14.000 233 33402.42 400.72 2278.47 29.15 2012-08-20 16:04:15.000 233 33402.49 400.67 2278.39 29.15 2012-08-20 16:04:16.000 233 33402.52 400.69 2278.41 29.15 2012-08-20 16:04:17.000 233 33402.49 400.69 2278.41 29.15 2012-08-20 16:04:18.000 233 33402.52 400.71 2278.39 29.15 2012-08-20 16:04:19.000 233 33402.45 400.76 2278.50 29.15 2012-08-20 16:04:19.000 233 33402.53 400.73 2278.47 29.15 2012-08-20 16:04:21.000 233 33402.41 400.75 2278.41 29.15 2012-08-20 16:04:22.000 233 33402.48 400.73 2278.47 29.15 2012-08-20 16:04:23.000 233 33402.50 400.73 2278.50 29.15 2012-08-20 16:04:24.000 233 33402.52 400.76 2278.47 29.15 2012-08-20 16:04:25.000 233 33402.50 400.71 2278.48 29.15 2012-08-20 16:04:26.000 233 33402.52 400.74 2278.51 29.15 2012-08-20 16:04:27.000 233 33402.34 400.76 2278.53 29.15 2012-08-20 16:04:28.000 233 33402.62 400.69 2278.51 29.15 2012-08-20 16:04:29.000 233 33402.50 400.71 2278.47 29.15 2012-08-20 16:04:30.000 233 33402.52 400.77 2278.48 29.15 2012-08-20 16:04:31.000 233 33402.56 400.76 2278.51 29.15 2012-08-20 16:04:32.000 233 33402.58 400.74 2278.44 29.15 2012-08-20 16:04:33.000 233 33402.46 400.79 2278.43 29.15 2012-08-20 16:04:34.000 233 33402.63 400.71 2278.41 29.15 2012-08-20 16:04:35.000 233 33402.46 400.72 2278.46 29.15 2012-08-20 16:04:36.000 233 33402.55 400.76 2278.44 29.15 2012-08-20 16:04:37.000 233 33402.61 400.75 2278.48 29.15 2012-08-20 16:04:38.000 233 33402.57 400.76 2278.41 29.15 2012-08-20 16:04:39.000 233 33402.52 400.74 2278.39 29.15 2012-08-20 16:04:40.000 233 33402.45 400.70 2278.45 29.15 2012-08-20 16:04:41.000 233 33402.53 400.69 2278.46 29.15 2012-08-20 16:04:42.000 233 33402.59 400.71 2278.49 29.15 2012-08-20 16:04:43.000 233 33402.56 400.72 2278.42 29.15 2012-08-20 16:04:44.000 233 33402.56 400.71 2278.36 29.15 2012-08-20 16:04:45.000 233 33402.54 400.71 2278.58 29.15 2012-08-20 16:04:46.000 233 33402.56 400.69 2278.51 29.15 2012-08-20 16:04:47.000 233 33402.61 400.67 2278.45 29.15 2012-08-20 16:04:48.000 233 33402.65 400.73 2278.56 29.15 2012-08-20 16:04:49.000 233 33402.64 400.72 2278.54 29.15 2012-08-20 16:04:50.000 233 33402.53 400.73 2278.61 29.15 2012-08-20 16:04:51.000 233 33402.55 400.70 2278.53 29.15 2012-08-20 16:04:52.000 233 33402.51 400.69 2278.46 29.15 2012-08-20 16:04:53.000 233 33402.52 400.73 2278.54 29.15 2012-08-20 16:04:54.000 233 33402.62 400.72 2278.51 29.15 2012-08-20 16:04:55.000 233 33402.62 400.70 2278.45 29.15 2012-08-20 16:04:56.000 233 33402.50 400.68 2278.58 29.15 2012-08-20 16:04:57.000 233 33402.71 400.67 2278.50 29.15 2012-08-20 16:04:58.000 233 33402.65 400.67 2278.44 29.15 2012-08-20 16:04:59.000 233 33402.67 400.68 2278.43 29.15 2012-08-20 16:05:00.000 233 33402.65 400.74 2278.48 29.15 2012-08-20 16:05:00.000 233 33402.65 400.69 2278.53 29.15 2012-08-20 16:05:02.000 233 33402.49 400.67 2278.48 29.15 2012-08-20 16:05:03.000 233 33402.65 400.70 2278.47 29.15 2012-08-20 16:05:04.000 233 33402.58 400.71 2278.48 29.15 2012-08-20 16:05:05.000 233 33402.62 400.69 2278.39 29.15 2012-08-20 16:05:06.000 233 33402.58 400.68 2278.45 29.15 2012-08-20 16:05:07.000 233 33402.52 400.72 2278.54 29.15 2012-08-20 16:05:08.000 233 33402.58 400.74 2278.45 29.15 2012-08-20 16:05:09.000 233 33402.59 400.75 2278.54 29.15 2012-08-20 16:05:10.000 233 33402.50 400.68 2278.47 29.15 2012-08-20 16:05:11.000 233 33402.59 400.68 2278.51 29.15 2012-08-20 16:05:12.000 233 33402.50 400.74 2278.51 29.15 2012-08-20 16:05:13.000 233 33402.52 400.71 2278.53 29.15 2012-08-20 16:05:13.000 233 33402.54 400.68 2278.54 29.15 2012-08-20 16:05:15.000 233 33402.46 400.73 2278.54 29.15 2012-08-20 16:05:16.000 233 33402.50 400.70 2278.53 29.15 2012-08-20 16:05:17.000 233 33402.50 400.68 2278.56 29.15 2012-08-20 16:05:18.000 233 33402.54 400.72 2278.57 29.15 2012-08-20 16:05:19.000 233 33402.47 400.77 2278.55 29.15 2012-08-20 16:05:20.000 233 33402.53 400.73 2278.57 29.15 2012-08-20 16:05:21.000 233 33402.44 400.74 2278.56 29.15 2012-08-20 16:05:22.000 233 33402.48 400.73 2278.53 29.15 2012-08-20 16:05:23.000 233 33402.43 400.71 2278.49 29.15 2012-08-20 16:05:24.000 233 33402.52 400.74 2278.49 29.15 2012-08-20 16:05:25.000 233 33402.56 400.71 2278.54 29.15 2012-08-20 16:05:26.000 233 33402.55 400.73 2278.63 29.15 2012-08-20 16:05:27.000 233 33402.42 400.75 2278.53 29.15 2012-08-20 16:05:28.000 233 33402.57 400.68 2278.62 29.15 2012-08-20 16:05:29.000 233 33402.49 400.70 2278.55 29.15 2012-08-20 16:05:30.000 233 33402.47 400.72 2278.60 29.15 2012-08-20 16:05:31.000 233 33402.52 400.76 2278.44 29.15 2012-08-20 16:05:32.000 233 33402.42 400.75 2278.59 29.15 2012-08-20 16:05:33.000 233 33402.47 400.73 2278.64 29.15 2012-08-20 16:05:34.000 233 33402.57 400.74 2278.54 29.15 2012-08-20 16:05:35.000 233 33402.48 400.70 2278.56 29.15 2012-08-20 16:05:36.000 233 33402.53 400.73 2278.61 29.15 2012-08-20 16:05:37.000 233 33402.56 400.75 2278.57 29.15 2012-08-20 16:05:38.000 233 33402.56 400.75 2278.64 29.15 2012-08-20 16:05:39.000 233 33402.42 400.70 2278.60 29.15 2012-08-20 16:05:40.000 233 33402.45 400.76 2278.53 29.15 2012-08-20 16:05:41.000 233 33402.43 400.74 2278.60 29.15 2012-08-20 16:05:42.000 233 33402.43 400.73 2278.59 29.15 2012-08-20 16:05:43.000 233 33402.37 400.72 2278.56 29.15 2012-08-20 16:05:44.000 233 33402.34 400.71 2278.63 29.15 2012-08-20 16:05:45.000 233 33402.46 400.68 2278.64 29.15 2012-08-20 16:05:46.000 233 33402.37 400.74 2278.65 29.15 2012-08-20 16:05:47.000 233 33402.38 400.75 2278.66 29.15 2012-08-20 16:05:48.000 233 33402.43 400.74 2278.54 29.15 2012-08-20 16:05:49.000 233 33402.41 400.77 2278.63 29.15 2012-08-20 16:05:50.000 233 33402.36 400.73 2278.57 29.15 2012-08-20 16:05:51.000 233 33402.34 400.76 2278.64 29.15 2012-08-20 16:05:52.000 233 33402.48 400.77 2278.69 29.15 2012-08-20 16:05:53.000 233 33402.34 400.76 2278.70 29.15 2012-08-20 16:05:54.000 233 33402.27 400.77 2278.71 29.15 2012-08-20 16:05:54.000 233 33402.42 400.80 2278.67 29.15 2012-08-20 16:05:56.000 233 33402.36 400.81 2278.68 29.15 2012-08-20 16:05:57.000 233 33402.25 400.80 2278.73 29.15 2012-08-20 16:05:58.000 233 33402.29 400.82 2278.76 29.15 2012-08-20 16:05:59.000 233 33402.22 400.79 2278.63 29.15 2012-08-20 16:06:00.000 233 33402.25 400.80 2278.61 29.15 2012-08-20 16:06:01.000 233 33402.25 400.81 2278.78 29.15 2012-08-20 16:06:02.000 233 33402.22 400.84 2278.67 29.15 2012-08-20 16:06:03.000 233 33402.35 400.80 2278.61 29.15 2012-08-20 16:06:04.000 233 33402.23 400.83 2278.78 29.15 2012-08-20 16:06:05.000 233 33402.28 400.80 2278.76 29.15 2012-08-20 16:06:06.000 233 33402.24 400.81 2278.72 29.15 2012-08-20 16:06:07.000 233 33402.29 400.81 2278.68 29.15 2012-08-20 16:06:07.000 233 33402.24 400.77 2278.72 29.15 2012-08-20 16:06:09.000 233 33402.28 400.82 2278.73 29.15 2012-08-20 16:06:10.000 233 33402.32 400.80 2278.65 29.15 2012-08-20 16:06:11.000 233 33402.25 400.82 2278.68 29.15 2012-08-20 16:06:12.000 233 33402.27 400.79 2278.72 29.15 2012-08-20 16:06:13.000 233 33402.26 400.83 2278.72 29.15 2012-08-20 16:06:14.000 233 33402.32 400.78 2278.76 29.15 2012-08-20 16:06:15.000 233 33402.21 400.85 2278.76 29.15 2012-08-20 16:06:16.000 233 33402.40 400.80 2278.82 29.15 2012-08-20 16:06:17.000 233 33402.24 400.79 2278.84 29.15 2012-08-20 16:06:18.000 233 33402.30 400.83 2278.79 29.15 2012-08-20 16:06:19.000 233 33402.16 400.82 2278.72 29.15 2012-08-20 16:06:20.000 233 33402.34 400.82 2278.75 29.15 2012-08-20 16:06:21.000 233 33402.12 400.80 2278.82 29.15 2012-08-20 16:06:22.000 233 33402.18 400.79 2278.79 29.15 2012-08-20 16:06:23.000 233 33402.29 400.80 2278.75 29.15 2012-08-20 16:06:24.000 233 33402.25 400.85 2278.79 29.15 2012-08-20 16:06:25.000 233 33402.16 400.89 2278.81 29.15 2012-08-20 16:06:26.000 233 33402.11 400.87 2278.74 29.15 2012-08-20 16:06:27.000 233 33402.11 400.83 2278.87 29.15 2012-08-20 16:06:28.000 233 33402.11 400.81 2278.80 29.15 2012-08-20 16:06:29.000 233 33402.22 400.80 2278.83 29.15 2012-08-20 16:06:30.000 233 33402.22 400.80 2278.72 29.15 2012-08-20 16:06:31.000 233 33402.19 400.80 2278.82 29.15 2012-08-20 16:06:32.000 233 33402.22 400.82 2278.87 29.15 2012-08-20 16:06:33.000 233 33402.09 400.83 2278.84 29.15 2012-08-20 16:06:34.000 233 33402.15 400.80 2278.87 29.15 2012-08-20 16:06:35.000 233 33402.13 400.80 2278.84 29.15 2012-08-20 16:06:36.000 233 33402.15 400.82 2278.85 29.15 2012-08-20 16:06:37.000 233 33402.16 400.79 2278.91 29.15 2012-08-20 16:06:38.000 233 33402.19 400.86 2278.79 29.15 2012-08-20 16:06:39.000 233 33402.12 400.77 2278.85 29.15 2012-08-20 16:06:40.000 233 33402.23 400.81 2278.85 29.15 2012-08-20 16:06:41.000 233 33402.11 400.82 2278.84 29.15 2012-08-20 16:06:42.000 233 33402.16 400.84 2278.82 29.15 2012-08-20 16:06:43.000 233 33402.11 400.80 2278.84 29.15 2012-08-20 16:06:44.000 233 33402.06 400.78 2278.87 29.15 2012-08-20 16:06:45.000 233 33402.16 400.80 2278.92 29.15 2012-08-20 16:06:46.000 233 33402.11 400.82 2278.86 29.15 2012-08-20 16:06:47.000 233 33402.17 400.80 2278.84 29.15 2012-08-20 16:06:48.000 233 33402.18 400.81 2278.86 29.15 2012-08-20 16:06:48.000 233 33402.14 400.83 2278.79 29.15 2012-08-20 16:06:50.000 233 33402.16 400.82 2278.80 29.15 2012-08-20 16:06:51.000 233 33402.31 400.83 2278.91 29.15 2012-08-20 16:06:52.000 233 33402.17 400.80 2278.85 29.15 2012-08-20 16:06:53.000 233 33402.15 400.81 2278.78 29.15 2012-08-20 16:06:54.000 233 33402.13 400.82 2278.84 29.15 2012-08-20 16:06:55.000 233 33402.19 400.81 2278.87 29.15 2012-08-20 16:06:56.000 233 33402.19 400.82 2278.76 29.15 2012-08-20 16:06:57.000 233 33402.18 400.81 2278.85 29.15 2012-08-20 16:06:58.000 233 33402.21 400.80 2278.82 29.15 2012-08-20 16:06:59.000 233 33402.15 400.81 2278.81 29.15 2012-08-20 16:07:00.000 233 33402.26 400.82 2278.89 29.15 2012-08-20 16:07:01.000 233 33402.12 400.77 2278.94 29.15 2012-08-20 16:07:01.000 233 33402.26 400.79 2278.81 29.15 2012-08-20 16:07:03.000 233 33402.16 400.79 2278.88 29.15 2012-08-20 16:07:04.000 233 33402.11 400.82 2278.82 29.15 2012-08-20 16:07:05.000 233 33402.24 400.80 2278.79 29.15 2012-08-20 16:07:06.000 233 33402.09 400.83 2278.90 29.15 2012-08-20 16:07:07.000 233 33402.09 400.80 2278.80 29.15 2012-08-20 16:07:08.000 233 33402.15 400.82 2278.83 29.15 2012-08-20 16:07:09.000 233 33402.10 400.78 2278.96 29.15 2012-08-20 16:07:10.000 233 33402.04 400.81 2278.93 29.15 2012-08-20 16:07:11.000 233 33402.08 400.82 2278.94 29.15 2012-08-20 16:07:12.000 233 33402.06 400.80 2278.88 29.15 2012-08-20 16:07:13.000 233 33402.07 400.80 2278.97 29.15 2012-08-20 16:07:14.000 233 33402.04 400.80 2278.90 29.15 2012-08-20 16:07:15.000 233 33402.02 400.80 2278.92 29.15 2012-08-20 16:07:16.000 233 33401.95 400.80 2278.97 29.15 2012-08-20 16:07:17.000 233 33401.95 400.82 2278.95 29.15 2012-08-20 16:07:18.000 233 33402.01 400.86 2278.99 29.15 2012-08-20 16:07:19.000 233 33401.93 400.80 2278.97 29.15 2012-08-20 16:07:20.000 233 33401.96 400.86 2278.88 29.15 2012-08-20 16:07:21.000 233 33401.88 400.85 2278.97 29.15 2012-08-20 16:07:22.000 233 33401.99 400.89 2279.03 29.15 2012-08-20 16:07:23.000 233 33401.96 400.86 2279.05 29.15 2012-08-20 16:07:24.000 233 33401.88 400.86 2278.98 29.15 2012-08-20 16:07:25.000 233 33401.88 400.89 2279.03 29.15 2012-08-20 16:07:26.000 233 33401.97 400.86 2278.88 29.15 2012-08-20 16:07:27.000 233 33401.85 400.86 2278.99 29.15 2012-08-20 16:07:28.000 233 33401.93 400.93 2279.01 29.15 2012-08-20 16:07:29.000 233 33401.96 400.87 2278.95 29.15 2012-08-20 16:07:30.000 233 33401.88 400.88 2279.00 29.15 2012-08-20 16:07:31.000 233 33401.88 400.88 2279.10 29.15 2012-08-20 16:07:32.000 233 33401.85 400.90 2279.06 29.15 2012-08-20 16:07:33.000 233 33401.82 400.86 2278.99 29.15 2012-08-20 16:07:34.000 233 33401.79 400.94 2278.99 29.15 2012-08-20 16:07:35.000 233 33401.79 400.92 2279.03 29.15 2012-08-20 16:07:36.000 233 33401.86 400.93 2278.98 29.15 2012-08-20 16:07:37.000 233 33401.85 400.87 2279.06 29.15 2012-08-20 16:07:38.000 233 33401.89 400.88 2279.03 29.15 2012-08-20 16:07:39.000 233 33401.81 400.92 2279.03 29.15 2012-08-20 16:07:40.000 233 33401.74 400.89 2279.06 29.15 2012-08-20 16:07:41.000 233 33401.80 400.90 2279.06 29.15 2012-08-20 16:07:42.000 233 33401.81 400.91 2279.01 29.15 2012-08-20 16:07:42.000 233 33401.85 400.88 2278.95 29.15 2012-08-20 16:07:44.000 233 33401.88 400.93 2279.12 29.15 2012-08-20 16:07:45.000 233 33401.76 400.90 2279.13 29.15 2012-08-20 16:07:46.000 233 33401.87 400.94 2279.05 29.15 2012-08-20 16:07:47.000 233 33401.83 400.96 2279.07 29.15 2012-08-20 16:07:48.000 233 33401.83 400.90 2279.12 29.15 2012-08-20 16:07:49.000 233 33401.90 400.92 2279.15 29.15 2012-08-20 16:07:50.000 233 33401.82 400.90 2279.07 29.15 2012-08-20 16:07:51.000 233 33401.79 400.94 2279.16 29.15 2012-08-20 16:07:52.000 233 33401.87 400.93 2279.08 29.15 2012-08-20 16:07:53.000 233 33401.76 400.91 2279.06 29.15 2012-08-20 16:07:54.000 233 33401.81 400.92 2279.11 29.15 2012-08-20 16:07:55.000 233 33401.84 400.90 2279.18 29.16 2012-08-20 16:07:55.000 233 33401.75 400.89 2279.19 29.16 2012-08-20 16:07:57.000 233 33401.78 400.88 2279.08 29.15 2012-08-20 16:07:58.000 233 33401.82 400.90 2279.10 29.15 2012-08-20 16:07:59.000 233 33401.72 400.91 2279.07 29.15 2012-08-20 16:08:00.000 233 33401.74 400.91 2279.15 29.15 2012-08-20 16:08:01.000 233 33401.80 400.91 2279.09 29.15 2012-08-20 16:08:02.000 233 33401.79 400.93 2279.12 29.15 2012-08-20 16:08:03.000 233 33401.79 400.91 2279.18 29.16 2012-08-20 16:08:04.000 233 33401.79 400.93 2279.13 29.15 2012-08-20 16:08:05.000 233 33401.79 400.90 2279.12 29.15 2012-08-20 16:08:06.000 233 33401.82 400.88 2279.14 29.15 2012-08-20 16:08:07.000 233 33401.74 400.99 2279.09 29.15 2012-08-20 16:08:08.000 233 33401.72 400.97 2279.13 29.15 2012-08-20 16:08:09.000 233 33401.85 400.94 2279.14 29.15 2012-08-20 16:08:10.000 233 33401.70 400.93 2279.20 29.15 2012-08-20 16:08:11.000 233 33401.68 400.93 2279.22 29.15 2012-08-20 16:08:12.000 233 33401.79 400.95 2279.18 29.15 2012-08-20 16:08:13.000 233 33401.69 400.97 2279.10 29.15 2012-08-20 16:08:14.000 233 33401.71 400.97 2279.24 29.15 2012-08-20 16:08:15.000 233 33401.64 400.98 2279.16 29.15 2012-08-20 16:08:16.000 233 33401.62 400.99 2279.18 29.15 2012-08-20 16:08:17.000 233 33401.66 400.96 2279.24 29.15 2012-08-20 16:08:18.000 233 33401.57 401.00 2279.17 29.15 2012-08-20 16:08:19.000 233 33401.70 401.01 2279.24 29.15 2012-08-20 16:08:20.000 233 33401.68 400.98 2279.18 29.15 2012-08-20 16:08:21.000 233 33401.62 400.99 2279.23 29.15 2012-08-20 16:08:22.000 233 33401.67 400.98 2279.22 29.15 2012-08-20 16:08:23.000 233 33401.65 400.96 2279.24 29.15 2012-08-20 16:08:24.000 233 33401.65 401.00 2279.21 29.15 2012-08-20 16:08:25.000 233 33401.66 400.98 2279.23 29.15 2012-08-20 16:08:26.000 233 33401.72 401.05 2279.30 29.15 2012-08-20 16:08:27.000 233 33401.66 401.01 2279.31 29.15 2012-08-20 16:08:28.000 233 33401.67 401.03 2279.23 29.15 2012-08-20 16:08:29.000 233 33401.65 401.00 2279.22 29.15 2012-08-20 16:08:30.000 233 33401.64 401.06 2279.23 29.15 2012-08-20 16:08:31.000 233 33401.63 401.03 2279.25 29.15 2012-08-20 16:08:32.000 233 33401.64 400.97 2279.20 29.15 2012-08-20 16:08:33.000 233 33401.59 401.03 2279.28 29.15 2012-08-20 16:08:34.000 233 33401.66 401.06 2279.25 29.15 2012-08-20 16:08:35.000 233 33401.61 401.00 2279.28 29.15 2012-08-20 16:08:36.000 233 33401.56 401.08 2279.30 29.15 2012-08-20 16:08:36.000 233 33401.63 401.06 2279.29 29.15 2012-08-20 16:08:38.000 233 33401.58 401.08 2279.31 29.15 2012-08-20 16:08:39.000 233 33401.46 401.07 2279.29 29.15 2012-08-20 16:08:40.000 233 33401.52 401.08 2279.22 29.15 2012-08-20 16:08:41.000 233 33401.56 401.10 2279.22 29.15 2012-08-20 16:08:42.000 233 33401.63 401.11 2279.33 29.15 2012-08-20 16:08:43.000 233 33401.60 401.06 2279.31 29.15 2012-08-20 16:08:44.000 233 33401.59 401.09 2279.30 29.15 2012-08-20 16:08:45.000 233 33401.55 401.10 2279.35 29.15 2012-08-20 16:08:46.000 233 33401.52 401.09 2279.31 29.15 2012-08-20 16:08:47.000 233 33401.52 401.10 2279.28 29.15 2012-08-20 16:08:48.000 233 33401.55 401.16 2279.34 29.15 2012-08-20 16:08:49.000 233 33401.48 401.13 2279.40 29.15 2012-08-20 16:08:49.000 233 33401.51 401.16 2279.38 29.15 2012-08-20 16:08:51.000 233 33401.44 401.19 2279.27 29.15 2012-08-20 16:08:52.000 233 33401.51 401.20 2279.40 29.15 2012-08-20 16:08:53.000 233 33401.45 401.17 2279.34 29.15 2012-08-20 16:08:54.000 233 33401.52 401.19 2279.41 29.15 2012-08-20 16:08:55.000 233 33401.46 401.17 2279.36 29.15 2012-08-20 16:08:56.000 233 33401.49 401.17 2279.35 29.15 2012-08-20 16:08:57.000 233 33401.53 401.21 2279.33 29.15 2012-08-20 16:08:58.000 233 33401.52 401.20 2279.45 29.15 2012-08-20 16:08:59.000 233 33401.41 401.15 2279.43 29.15 2012-08-20 16:09:00.000 233 33401.50 401.22 2279.40 29.15 2012-08-20 16:09:01.000 233 33401.47 401.21 2279.46 29.15 2012-08-20 16:09:02.000 233 33401.35 401.22 2279.41 29.15 2012-08-20 16:09:03.000 233 33401.49 401.26 2279.37 29.15 2012-08-20 16:09:04.000 233 33401.50 401.22 2279.43 29.15 2012-08-20 16:09:05.000 233 33401.38 401.23 2279.40 29.15 2012-08-20 16:09:06.000 233 33401.45 401.21 2279.41 29.15 2012-08-20 16:09:07.000 233 33401.48 401.25 2279.42 29.15 2012-08-20 16:09:08.000 233 33401.47 401.22 2279.43 29.16 2012-08-20 16:09:09.000 233 33401.41 401.20 2279.37 29.16 2012-08-20 16:09:10.000 233 33401.35 401.24 2279.40 29.15 2012-08-20 16:09:11.000 233 33401.37 401.25 2279.41 29.15 2012-08-20 16:09:12.000 233 33401.43 401.22 2279.44 29.16 2012-08-20 16:09:13.000 233 33401.44 401.25 2279.40 29.16 2012-08-20 16:09:14.000 233 33401.44 401.24 2279.44 29.15 2012-08-20 16:09:15.000 233 33401.49 401.22 2279.48 29.16 2012-08-20 16:09:16.000 233 33401.53 401.24 2279.56 29.15 2012-08-20 16:09:17.000 233 33401.49 401.22 2279.51 29.15 2012-08-20 16:09:18.000 233 33401.50 401.25 2279.50 29.15 2012-08-20 16:09:19.000 233 33401.44 401.22 2279.52 29.15 2012-08-20 16:09:20.000 233 33401.34 401.21 2279.46 29.15 2012-08-20 16:09:21.000 233 33401.39 401.20 2279.55 29.15 2012-08-20 16:09:22.000 233 33401.48 401.23 2279.46 29.15 2012-08-20 16:09:23.000 233 33401.46 401.22 2279.49 29.15 2012-08-20 16:09:24.000 233 33401.47 401.23 2279.58 29.15 2012-08-20 16:09:25.000 233 33401.45 401.30 2279.50 29.15 2012-08-20 16:09:26.000 233 33401.44 401.23 2279.53 29.15 2012-08-20 16:09:27.000 233 33401.35 401.24 2279.53 29.15 2012-08-20 16:09:28.000 233 33401.43 401.27 2279.54 29.15 2012-08-20 16:09:29.000 233 33401.35 401.25 2279.57 29.15 2012-08-20 16:09:30.000 233 33401.40 401.29 2279.46 29.15 2012-08-20 16:09:30.000 233 33401.34 401.24 2279.56 29.15 2012-08-20 16:09:32.000 233 33401.46 401.25 2279.50 29.15 2012-08-20 16:09:33.000 233 33401.31 401.23 2279.57 29.15 2012-08-20 16:09:34.000 233 33401.43 401.30 2279.53 29.15 2012-08-20 16:09:35.000 233 33401.41 401.31 2279.55 29.15 2012-08-20 16:09:36.000 233 33401.37 401.26 2279.59 29.15 2012-08-20 16:09:37.000 233 33401.37 401.31 2279.51 29.15 2012-08-20 16:09:38.000 233 33401.49 401.26 2279.63 29.15 2012-08-20 16:09:39.000 233 33401.37 401.28 2279.58 29.15 2012-08-20 16:09:40.000 233 33401.44 401.25 2279.50 29.15 2012-08-20 16:09:41.000 233 33401.41 401.23 2279.46 29.15 2012-08-20 16:09:42.000 233 33401.40 401.25 2279.54 29.15 2012-08-20 16:09:43.000 233 33401.47 401.28 2279.52 29.15 2012-08-20 16:09:43.000 233 33401.56 401.25 2279.61 29.15 2012-08-20 16:09:45.000 233 33401.50 401.26 2279.51 29.15 2012-08-20 16:09:46.000 233 33401.45 401.27 2279.57 29.15 2012-08-20 16:09:47.000 233 33401.46 401.28 2279.59 29.15 2012-08-20 16:09:48.000 233 33401.47 401.25 2279.55 29.15 2012-08-20 16:09:49.000 233 33401.46 401.25 2279.57 29.15 2012-08-20 16:09:50.000 233 33401.43 401.26 2279.59 29.15 2012-08-20 16:09:51.000 233 33401.48 401.32 2279.63 29.15 2012-08-20 16:09:52.000 233 33401.54 401.30 2279.63 29.15 2012-08-20 16:09:53.000 233 33401.45 401.25 2279.58 29.15 2012-08-20 16:09:54.000 233 33401.49 401.29 2279.52 29.15 2012-08-20 16:09:55.000 233 33401.46 401.25 2279.55 29.15 2012-08-20 16:09:56.000 233 33401.53 401.33 2279.56 29.15 2012-08-20 16:09:57.000 233 33401.42 401.28 2279.63 29.15 2012-08-20 16:09:58.000 233 33401.41 401.30 2279.60 29.15 2012-08-20 16:09:59.000 233 33401.40 401.31 2279.62 29.15 2012-08-20 16:10:00.000 233 33401.46 401.33 2279.57 29.15 2012-08-20 16:10:01.000 233 33401.38 401.28 2279.66 29.15 2012-08-20 16:10:02.000 233 33401.35 401.31 2279.61 29.16 2012-08-20 16:10:03.000 233 33401.47 401.30 2279.65 29.15 2012-08-20 16:10:04.000 233 33401.32 401.31 2279.71 29.15 2012-08-20 16:10:05.000 233 33401.34 401.33 2279.70 29.15 2012-08-20 16:10:06.000 233 33401.32 401.33 2279.64 29.15 2012-08-20 16:10:07.000 233 33401.37 401.34 2279.64 29.15 2012-08-20 16:10:08.000 233 33401.22 401.34 2279.58 29.15 2012-08-20 16:10:09.000 233 33401.34 401.35 2279.64 29.15 2012-08-20 16:10:10.000 233 33401.40 401.31 2279.66 29.15 2012-08-20 16:10:11.000 233 33401.33 401.29 2279.63 29.15 2012-08-20 16:10:12.000 233 33401.34 401.35 2279.63 29.15 2012-08-20 16:10:13.000 233 33401.43 401.37 2279.69 29.15 2012-08-20 16:10:14.000 233 33401.39 401.39 2279.68 29.15 2012-08-20 16:10:15.000 233 33401.37 401.35 2279.69 29.15 2012-08-20 16:10:16.000 233 33401.45 401.40 2279.71 29.15 2012-08-20 16:10:17.000 233 33401.29 401.36 2279.72 29.15 2012-08-20 16:10:18.000 233 33401.40 401.38 2279.72 29.15 2012-08-20 16:10:19.000 233 33401.37 401.37 2279.68 29.15 2012-08-20 16:10:20.000 233 33401.41 401.38 2279.71 29.15 2012-08-20 16:10:21.000 233 33401.34 401.40 2279.69 29.15 2012-08-20 16:10:22.000 233 33401.34 401.40 2279.68 29.15 2012-08-20 16:10:23.000 233 33401.31 401.36 2279.67 29.16 2012-08-20 16:10:24.000 233 33401.38 401.39 2279.66 29.15 2012-08-20 16:10:24.000 233 33401.36 401.38 2279.66 29.15 2012-08-20 16:10:26.000 233 33401.38 401.35 2279.72 29.15 2012-08-20 16:10:27.000 233 33401.32 401.41 2279.69 29.15 2012-08-20 16:10:28.000 233 33401.48 401.37 2279.70 29.15 2012-08-20 16:10:29.000 233 33401.41 401.36 2279.76 29.15 2012-08-20 16:10:30.000 233 33401.36 401.37 2279.74 29.15 2012-08-20 16:10:31.000 233 33401.38 401.41 2279.76 29.15 2012-08-20 16:10:32.000 233 33401.50 401.38 2279.74 29.15 2012-08-20 16:10:33.000 233 33401.34 401.39 2279.74 29.15 2012-08-20 16:10:34.000 233 33401.34 401.39 2279.66 29.15 2012-08-20 16:10:35.000 233 33401.29 401.39 2279.66 29.15 2012-08-20 16:10:36.000 233 33401.34 401.38 2279.76 29.15 2012-08-20 16:10:37.000 233 33401.37 401.38 2279.69 29.15 2012-08-20 16:10:37.000 233 33401.46 401.42 2279.77 29.15 2012-08-20 16:10:39.000 233 33401.35 401.36 2279.66 29.16 2012-08-20 16:10:40.000 233 33401.43 401.37 2279.73 29.15 2012-08-20 16:10:41.000 233 33401.35 401.39 2279.80 29.15 2012-08-20 16:10:42.000 233 33401.30 401.44 2279.75 29.15 2012-08-20 16:10:43.000 233 33401.35 401.43 2279.72 29.15 2012-08-20 16:10:44.000 233 33401.31 401.39 2279.77 29.16 2012-08-20 16:10:45.000 233 33401.34 401.41 2279.68 29.15 2012-08-20 16:10:46.000 233 33401.32 401.40 2279.68 29.15 2012-08-20 16:10:47.000 233 33401.36 401.40 2279.72 29.15 2012-08-20 16:10:48.000 233 33401.24 401.48 2279.77 29.15 2012-08-20 16:10:49.000 233 33401.31 401.44 2279.69 29.15 2012-08-20 16:10:50.000 233 33401.34 401.42 2279.80 29.15 2012-08-20 16:10:51.000 233 33401.35 401.45 2279.65 29.15 2012-08-20 16:10:52.000 233 33401.29 401.46 2279.72 29.15 2012-08-20 16:10:53.000 233 33401.28 401.44 2279.70 29.16 2012-08-20 16:10:54.000 233 33401.29 401.42 2279.76 29.16 2012-08-20 16:10:55.000 233 33401.26 401.47 2279.72 29.16 2012-08-20 16:10:56.000 233 33401.29 401.45 2279.75 29.16 2012-08-20 16:10:57.000 233 33401.13 401.49 2279.79 29.16 2012-08-20 16:10:58.000 233 33401.27 401.47 2279.83 29.16 2012-08-20 16:10:59.000 233 33401.24 401.47 2279.79 29.16 2012-08-20 16:11:00.000 233 33401.21 401.47 2279.78 29.15 2012-08-20 16:11:01.000 233 33401.26 401.44 2279.86 29.16 2012-08-20 16:11:02.000 233 33401.24 401.45 2279.80 29.16 2012-08-20 16:11:03.000 233 33401.25 401.49 2279.94 29.16 2012-08-20 16:11:04.000 233 33401.33 401.52 2279.87 29.16 2012-08-20 16:11:05.000 233 33401.28 401.52 2279.84 29.16 2012-08-20 16:11:06.000 233 33401.25 401.51 2279.77 29.16 2012-08-20 16:11:07.000 233 33401.35 401.49 2279.81 29.16 2012-08-20 16:11:08.000 233 33401.31 401.54 2279.87 29.16 2012-08-20 16:11:09.000 233 33401.47 401.50 2279.82 29.16 2012-08-20 16:11:10.000 233 33401.21 401.50 2279.79 29.16 2012-08-20 16:11:11.000 233 33401.22 401.48 2279.87 29.16 2012-08-20 16:11:12.000 233 33401.26 401.48 2279.84 29.16 2012-08-20 16:11:13.000 233 33401.25 401.52 2279.80 29.16 2012-08-20 16:11:14.000 233 33401.19 401.53 2279.90 29.16 2012-08-20 16:11:15.000 233 33401.23 401.51 2279.88 29.16 2012-08-20 16:11:16.000 233 33401.26 401.55 2279.92 29.16 2012-08-20 16:11:17.000 233 33401.24 401.52 2279.84 29.16 2012-08-20 16:11:18.000 233 33401.26 401.52 2279.81 29.16 2012-08-20 16:11:18.000 233 33401.22 401.55 2279.93 29.16 2012-08-20 16:11:20.000 233 33401.24 401.54 2279.86 29.16 2012-08-20 16:11:21.000 233 33401.15 401.55 2279.80 29.16 2012-08-20 16:11:22.000 233 33401.21 401.55 2279.90 29.16 2012-08-20 16:11:23.000 233 33401.28 401.55 2279.90 29.16 2012-08-20 16:11:24.000 233 33401.18 401.56 2279.84 29.16 2012-08-20 16:11:25.000 233 33401.14 401.58 2279.94 29.16 2012-08-20 16:11:26.000 233 33401.16 401.58 2279.89 29.16 2012-08-20 16:11:27.000 233 33401.22 401.60 2279.85 29.16 2012-08-20 16:11:28.000 233 33401.13 401.54 2279.91 29.16 2012-08-20 16:11:29.000 233 33401.17 401.57 2279.90 29.16 2012-08-20 16:11:30.000 233 33401.20 401.65 2279.89 29.16 2012-08-20 16:11:31.000 233 33401.08 401.57 2279.89 29.16 2012-08-20 16:11:31.000 233 33401.12 401.62 2279.90 29.16 2012-08-20 16:11:33.000 233 33400.97 401.62 2279.98 29.16 2012-08-20 16:11:34.000 233 33401.09 401.63 2279.85 29.16 2012-08-20 16:11:35.000 233 33401.10 401.62 2279.87 29.16 2012-08-20 16:11:36.000 233 33401.08 401.63 2279.92 29.16 2012-08-20 16:11:37.000 233 33401.04 401.63 2279.94 29.16 2012-08-20 16:11:38.000 233 33401.16 401.60 2279.87 29.16 2012-08-20 16:11:39.000 233 33401.07 401.58 2279.94 29.16 2012-08-20 16:11:40.000 233 33401.16 401.62 2279.92 29.16 2012-08-20 16:11:41.000 233 33401.07 401.60 2279.91 29.16 2012-08-20 16:11:42.000 233 33401.04 401.63 2279.89 29.16 2012-08-20 16:11:43.000 233 33400.97 401.64 2279.88 29.16 2012-08-20 16:11:44.000 233 33401.04 401.63 2279.90 29.16 2012-08-20 16:11:45.000 233 33400.97 401.60 2279.86 29.16 2012-08-20 16:11:46.000 233 33400.89 401.65 2279.94 29.16 2012-08-20 16:11:47.000 233 33401.04 401.64 2279.96 29.16 2012-08-20 16:11:48.000 233 33401.01 401.68 2279.95 29.16 2012-08-20 16:11:49.000 233 33400.97 401.67 2279.96 29.16 2012-08-20 16:11:50.000 233 33400.97 401.66 2279.94 29.16 2012-08-20 16:11:51.000 233 33400.99 401.64 2279.88 29.16 2012-08-20 16:11:52.000 233 33401.00 401.69 2280.00 29.16 2012-08-20 16:11:53.000 233 33400.98 401.67 2280.04 29.16 2012-08-20 16:11:54.000 233 33401.01 401.67 2279.99 29.16 2012-08-20 16:11:55.000 233 33401.05 401.62 2280.01 29.16 2012-08-20 16:11:56.000 233 33401.02 401.67 2279.95 29.16 2012-08-20 16:11:57.000 233 33401.08 401.69 2280.01 29.16 2012-08-20 16:11:58.000 233 33400.98 401.68 2280.00 29.16 2012-08-20 16:11:59.000 233 33400.86 401.65 2280.04 29.16 2012-08-20 16:12:00.000 233 33401.00 401.67 2280.00 29.16 2012-08-20 16:12:01.000 233 33401.01 401.68 2279.97 29.16 2012-08-20 16:12:02.000 233 33400.99 401.66 2279.91 29.16 2012-08-20 16:12:03.000 233 33400.91 401.70 2279.98 29.16 2012-08-20 16:12:04.000 233 33400.94 401.71 2280.03 29.16 2012-08-20 16:12:05.000 233 33400.88 401.71 2279.97 29.16 2012-08-20 16:12:06.000 233 33400.93 401.69 2280.03 29.16 2012-08-20 16:12:07.000 233 33400.93 401.70 2280.03 29.16 2012-08-20 16:12:08.000 233 33400.89 401.74 2280.03 29.16 2012-08-20 16:12:09.000 233 33400.96 401.69 2280.05 29.16 2012-08-20 16:12:10.000 233 33400.91 401.71 2280.03 29.16 2012-08-20 16:12:11.000 233 33400.96 401.75 2280.05 29.16 2012-08-20 16:12:12.000 233 33400.93 401.68 2280.04 29.16 2012-08-20 16:12:12.000 233 33400.94 401.68 2280.08 29.16 2012-08-20 16:12:14.000 233 33400.93 401.72 2280.11 29.16 2012-08-20 16:12:15.000 233 33400.91 401.72 2280.09 29.16 2012-08-20 16:12:16.000 233 33400.97 401.67 2280.11 29.16 2012-08-20 16:12:17.000 233 33400.83 401.66 2280.09 29.16 2012-08-20 16:12:18.000 233 33400.92 401.68 2280.10 29.16 2012-08-20 16:12:19.000 233 33400.89 401.68 2280.08 29.16 2012-08-20 16:12:20.000 233 33400.92 401.69 2280.05 29.16 2012-08-20 16:12:21.000 233 33400.84 401.71 2279.95 29.16 2012-08-20 16:12:22.000 233 33401.00 401.70 2280.08 29.16 2012-08-20 16:12:23.000 233 33400.92 401.71 2280.00 29.16 2012-08-20 16:12:24.000 233 33400.91 401.69 2280.05 29.16 2012-08-20 16:12:25.000 233 33400.89 401.71 2280.01 29.16 2012-08-20 16:12:25.000 233 33400.94 401.68 2280.05 29.16 2012-08-20 16:12:27.000 233 33400.91 401.70 2280.08 29.16 2012-08-20 16:12:28.000 233 33400.89 401.70 2280.09 29.16 2012-08-20 16:12:29.000 233 33400.82 401.69 2280.06 29.16 2012-08-20 16:12:30.000 233 33400.83 401.75 2280.12 29.16 2012-08-20 16:12:31.000 233 33400.88 401.72 2280.00 29.16 2012-08-20 16:12:32.000 233 33400.83 401.74 2280.00 29.16 2012-08-20 16:12:33.000 233 33400.81 401.76 2280.07 29.16 2012-08-20 16:12:34.000 233 33401.01 401.75 2280.06 29.16 2012-08-20 16:12:35.000 233 33400.83 401.76 2280.07 29.16 2012-08-20 16:12:36.000 233 33400.82 401.74 2280.11 29.16 2012-08-20 16:12:37.000 233 33400.83 401.75 2280.05 29.16 2012-08-20 16:12:38.000 233 33400.82 401.77 2280.13 29.16 2012-08-20 16:12:39.000 233 33400.79 401.77 2280.07 29.16 2012-08-20 16:12:40.000 233 33400.72 401.81 2280.03 29.16 2012-08-20 16:12:41.000 233 33400.72 401.81 2280.02 29.16 2012-08-20 16:12:42.000 233 33400.70 401.80 2280.10 29.16 2012-08-20 16:12:43.000 233 33400.75 401.84 2280.00 29.16 2012-08-20 16:12:44.000 233 33400.70 401.81 2280.05 29.16 2012-08-20 16:12:45.000 233 33400.75 401.89 2280.07 29.16 2012-08-20 16:12:46.000 233 33400.64 401.83 2280.12 29.16 2012-08-20 16:12:47.000 233 33400.62 401.83 2280.11 29.16 2012-08-20 16:12:48.000 233 33400.65 401.82 2280.13 29.16 2012-08-20 16:12:49.000 233 33400.66 401.81 2280.12 29.16 2012-08-20 16:12:50.000 233 33400.58 401.83 2280.16 29.16 2012-08-20 16:12:51.000 233 33400.63 401.86 2280.07 29.16 2012-08-20 16:12:52.000 233 33400.57 401.87 2280.14 29.16 2012-08-20 16:12:53.000 233 33400.53 401.88 2280.12 29.16 2012-08-20 16:12:54.000 233 33400.59 401.85 2280.18 29.16 2012-08-20 16:12:55.000 233 33400.57 401.87 2280.20 29.16 2012-08-20 16:12:56.000 233 33400.56 401.89 2280.22 29.16 2012-08-20 16:12:57.000 233 33400.54 401.89 2280.20 29.16 2012-08-20 16:12:58.000 233 33400.64 401.89 2280.24 29.16 2012-08-20 16:12:59.000 233 33400.55 401.89 2280.21 29.16 2012-08-20 16:13:00.000 233 33400.56 401.86 2280.22 29.16 2012-08-20 16:13:01.000 233 33400.56 401.89 2280.24 29.16 2012-08-20 16:13:02.000 233 33400.50 401.93 2280.26 29.16 2012-08-20 16:13:03.000 233 33400.57 401.96 2280.27 29.16 2012-08-20 16:13:04.000 233 33400.58 401.91 2280.31 29.16 2012-08-20 16:13:05.000 233 33400.54 401.95 2280.24 29.16 2012-08-20 16:13:06.000 233 33400.58 401.96 2280.19 29.16 2012-08-20 16:13:06.000 233 33400.51 401.90 2280.16 29.16 2012-08-20 16:13:08.000 233 33400.53 401.93 2280.21 29.16 2012-08-20 16:13:09.000 233 33400.56 401.94 2280.32 29.16 2012-08-20 16:13:10.000 233 33400.57 401.94 2280.25 29.16 2012-08-20 16:13:11.000 233 33400.57 401.92 2280.20 29.16 2012-08-20 16:13:12.000 233 33400.60 401.97 2280.21 29.16 2012-08-20 16:13:13.000 233 33400.64 401.90 2280.20 29.16 2012-08-20 16:13:14.000 233 33400.63 401.89 2280.20 29.16 2012-08-20 16:13:15.000 233 33400.60 401.92 2280.24 29.16 2012-08-20 16:13:16.000 233 33400.57 401.91 2280.25 29.16 2012-08-20 16:13:17.000 233 33400.58 401.90 2280.26 29.16 2012-08-20 16:13:18.000 233 33400.64 401.87 2280.21 29.16 2012-08-20 16:13:19.000 233 33400.60 401.92 2280.24 29.16 2012-08-20 16:13:19.000 233 33400.67 401.91 2280.24 29.16 2012-08-20 16:13:21.000 233 33400.54 401.91 2280.20 29.16 2012-08-20 16:13:22.000 233 33400.64 401.87 2280.18 29.16 2012-08-20 16:13:23.000 233 33400.66 401.92 2280.20 29.16 2012-08-20 16:13:24.000 233 33400.68 401.96 2280.27 29.16 2012-08-20 16:13:25.000 233 33400.71 401.87 2280.27 29.16 2012-08-20 16:13:26.000 233 33400.66 401.89 2280.24 29.16 2012-08-20 16:13:27.000 233 33400.70 401.93 2280.21 29.16 2012-08-20 16:13:28.000 233 33400.66 401.93 2280.32 29.16 2012-08-20 16:13:29.000 233 33400.67 401.92 2280.28 29.16 2012-08-20 16:13:30.000 233 33400.59 401.90 2280.32 29.16 2012-08-20 16:13:31.000 233 33400.67 401.89 2280.22 29.16 2012-08-20 16:13:32.000 233 33400.59 401.89 2280.19 29.16 2012-08-20 16:13:33.000 233 33400.64 401.89 2280.17 29.16 2012-08-20 16:13:34.000 233 33400.64 401.94 2280.30 29.16 2012-08-20 16:13:35.000 233 33400.53 401.92 2280.25 29.16 2012-08-20 16:13:36.000 233 33400.59 401.93 2280.24 29.16 2012-08-20 16:13:37.000 233 33400.63 401.91 2280.27 29.16 2012-08-20 16:13:38.000 233 33400.54 401.94 2280.30 29.16 2012-08-20 16:13:39.000 233 33400.64 401.93 2280.21 29.16 2012-08-20 16:13:40.000 233 33400.57 401.96 2280.27 29.16 2012-08-20 16:13:41.000 233 33400.56 401.93 2280.24 29.16 2012-08-20 16:13:42.000 233 33400.53 401.95 2280.28 29.16 2012-08-20 16:13:43.000 233 33400.53 402.00 2280.22 29.16 2012-08-20 16:13:44.000 233 33400.47 401.98 2280.26 29.16 2012-08-20 16:13:45.000 233 33400.40 401.94 2280.27 29.16 2012-08-20 16:13:46.000 233 33400.54 401.98 2280.35 29.16 2012-08-20 16:13:47.000 233 33400.51 401.96 2280.28 29.16 2012-08-20 16:13:48.000 233 33400.37 401.94 2280.30 29.16 2012-08-20 16:13:49.000 233 33400.42 401.97 2280.19 29.16 2012-08-20 16:13:50.000 233 33400.39 401.96 2280.30 29.16 2012-08-20 16:13:51.000 233 33400.48 401.98 2280.29 29.16 2012-08-20 16:13:52.000 233 33400.36 402.00 2280.27 29.16 2012-08-20 16:13:53.000 233 33400.36 402.04 2280.26 29.16 2012-08-20 16:13:54.000 233 33400.32 402.04 2280.26 29.16 2012-08-20 16:13:55.000 233 33400.32 401.99 2280.33 29.16 2012-08-20 16:13:56.000 233 33400.40 402.04 2280.30 29.16 2012-08-20 16:13:57.000 233 33400.43 402.02 2280.25 29.16 2012-08-20 16:13:58.000 233 33400.32 402.06 2280.31 29.16 2012-08-20 16:13:59.000 233 33400.36 402.05 2280.36 29.16 2012-08-20 16:14:00.000 233 33400.35 402.02 2280.31 29.16 2012-08-20 16:14:00.000 233 33400.25 402.04 2280.29 29.16 2012-08-20 16:14:02.000 233 33400.17 401.99 2280.31 29.16 2012-08-20 16:14:03.000 233 33400.23 402.04 2280.32 29.16 2012-08-20 16:14:04.000 233 33400.29 402.05 2280.37 29.16 2012-08-20 16:14:05.000 233 33400.21 402.02 2280.40 29.16 2012-08-20 16:14:06.000 233 33400.21 402.05 2280.33 29.16 2012-08-20 16:14:07.000 233 33400.33 402.04 2280.37 29.16 2012-08-20 16:14:08.000 233 33400.21 402.06 2280.37 29.16 2012-08-20 16:14:09.000 233 33400.25 402.04 2280.36 29.16 2012-08-20 16:14:10.000 233 33400.23 402.07 2280.40 29.16 2012-08-20 16:14:11.000 233 33400.22 402.08 2280.41 29.16 2012-08-20 16:14:12.000 233 33400.27 402.06 2280.44 29.16 2012-08-20 16:14:13.000 233 33400.26 402.12 2280.38 29.16 2012-08-20 16:14:13.000 233 33400.21 402.07 2280.34 29.16 2012-08-20 16:14:15.000 233 33400.31 402.05 2280.46 29.16 2012-08-20 16:14:16.000 233 33400.17 402.07 2280.31 29.16 2012-08-20 16:14:17.000 233 33400.18 402.09 2280.34 29.16 2012-08-20 16:14:18.000 233 33400.18 402.09 2280.39 29.16 2012-08-20 16:14:19.000 233 33400.21 402.12 2280.37 29.16 2012-08-20 16:14:20.000 233 33400.20 402.10 2280.49 29.16 2012-08-20 16:14:21.000 233 33400.17 402.12 2280.35 29.16 2012-08-20 16:14:22.000 233 33400.20 402.11 2280.33 29.16 2012-08-20 16:14:23.000 233 33400.16 402.13 2280.33 29.16 2012-08-20 16:14:24.000 233 33400.16 402.05 2280.40 29.16 2012-08-20 16:14:25.000 233 33400.25 402.06 2280.33 29.16 2012-08-20 16:14:26.000 233 33400.20 402.09 2280.43 29.16 2012-08-20 16:14:27.000 233 33400.12 402.09 2280.42 29.16 2012-08-20 16:14:28.000 233 33400.19 402.10 2280.47 29.16 2012-08-20 16:14:29.000 233 33400.21 402.09 2280.39 29.16 2012-08-20 16:14:30.000 233 33400.26 402.12 2280.38 29.16 2012-08-20 16:14:31.000 233 33400.16 402.09 2280.43 29.16 2012-08-20 16:14:32.000 233 33400.20 402.08 2280.36 29.16 2012-08-20 16:14:33.000 233 33400.23 402.12 2280.39 29.16 2012-08-20 16:14:34.000 233 33400.08 402.09 2280.41 29.16 2012-08-20 16:14:35.000 233 33400.08 402.06 2280.34 29.16 2012-08-20 16:14:36.000 233 33400.17 402.08 2280.41 29.16 2012-08-20 16:14:37.000 233 33400.11 402.10 2280.35 29.16 2012-08-20 16:14:38.000 233 33400.10 402.11 2280.40 29.16 2012-08-20 16:14:39.000 233 33400.14 402.11 2280.41 29.16 2012-08-20 16:14:40.000 233 33400.05 402.08 2280.34 29.16 2012-08-20 16:14:41.000 233 33400.03 402.06 2280.37 29.16 2012-08-20 16:14:42.000 233 33400.14 402.11 2280.43 29.16 2012-08-20 16:14:43.000 233 33400.13 402.08 2280.49 29.16 2012-08-20 16:14:44.000 233 33400.20 402.07 2280.42 29.16 2012-08-20 16:14:45.000 233 33400.04 402.09 2280.28 29.16 2012-08-20 16:14:46.000 233 33400.17 402.07 2280.41 29.16 2012-08-20 16:14:47.000 233 33400.12 402.07 2280.32 29.16 2012-08-20 16:14:48.000 233 33400.11 402.09 2280.41 29.16 2012-08-20 16:14:49.000 233 33400.13 402.11 2280.49 29.16 2012-08-20 16:14:50.000 233 33400.08 402.05 2280.39 29.16 2012-08-20 16:14:51.000 233 33400.13 402.12 2280.34 29.16 2012-08-20 16:14:52.000 233 33400.05 402.08 2280.43 29.16 2012-08-20 16:14:53.000 233 33399.96 402.11 2280.47 29.16 2012-08-20 16:14:54.000 233 33400.10 402.09 2280.36 29.16 2012-08-20 16:14:54.000 233 33400.04 402.13 2280.45 29.16 2012-08-20 16:14:56.000 233 33400.00 402.12 2280.45 29.16 2012-08-20 16:14:57.000 233 33400.00 402.14 2280.39 29.16 2012-08-20 16:14:58.000 233 33399.91 402.17 2280.46 29.16 2012-08-20 16:14:59.000 233 33399.95 402.12 2280.42 29.16 2012-08-20 16:15:00.000 233 33399.96 402.18 2280.49 29.16 2012-08-20 16:15:01.000 233 33399.99 402.13 2280.45 29.16 2012-08-20 16:15:02.000 233 33399.96 402.15 2280.45 29.16 2012-08-20 16:15:03.000 233 33399.92 402.16 2280.39 29.16 2012-08-20 16:15:04.000 233 33399.98 402.18 2280.51 29.16 2012-08-20 16:15:05.000 233 33400.00 402.17 2280.51 29.16 2012-08-20 16:15:06.000 233 33400.03 402.16 2280.48 29.16 2012-08-20 16:15:07.000 233 33399.90 402.17 2280.44 29.16 2012-08-20 16:15:07.000 233 33399.89 402.14 2280.47 29.16 2012-08-20 16:15:09.000 233 33399.94 402.20 2280.43 29.16 2012-08-20 16:15:10.000 233 33399.82 402.19 2280.52 29.16 2012-08-20 16:15:11.000 233 33399.84 402.24 2280.50 29.16 2012-08-20 16:15:12.000 233 33399.93 402.23 2280.49 29.16 2012-08-20 16:15:13.000 233 33399.94 402.23 2280.53 29.16 2012-08-20 16:15:14.000 233 33399.85 402.23 2280.53 29.16 2012-08-20 16:15:15.000 233 33399.85 402.21 2280.55 29.16 2012-08-20 16:15:16.000 233 33399.85 402.21 2280.51 29.16 2012-08-20 16:15:17.000 233 33399.88 402.23 2280.54 29.16 2012-08-20 16:15:18.000 233 33399.86 402.24 2280.47 29.16 2012-08-20 16:15:19.000 233 33399.88 402.27 2280.53 29.16 2012-08-20 16:15:20.000 233 33399.70 402.20 2280.57 29.16 2012-08-20 16:15:21.000 233 33399.90 402.25 2280.49 29.16 2012-08-20 16:15:22.000 233 33399.77 402.22 2280.61 29.16 2012-08-20 16:15:23.000 233 33399.79 402.19 2280.56 29.16 2012-08-20 16:15:24.000 233 33399.73 402.24 2280.53 29.16 2012-08-20 16:15:25.000 233 33399.80 402.26 2280.47 29.16 2012-08-20 16:15:26.000 233 33399.93 402.21 2280.56 29.16 2012-08-20 16:15:27.000 233 33399.88 402.20 2280.49 29.16 2012-08-20 16:15:28.000 233 33399.81 402.22 2280.40 29.16 2012-08-20 16:15:29.000 233 33399.77 402.24 2280.47 29.16 2012-08-20 16:15:30.000 233 33399.86 402.26 2280.46 29.16 2012-08-20 16:15:31.000 233 33399.81 402.25 2280.51 29.16 2012-08-20 16:15:32.000 233 33399.75 402.25 2280.49 29.16 2012-08-20 16:15:33.000 233 33399.78 402.27 2280.52 29.16 2012-08-20 16:15:34.000 233 33399.74 402.24 2280.53 29.16 2012-08-20 16:15:35.000 233 33399.82 402.24 2280.46 29.16 2012-08-20 16:15:36.000 233 33399.74 402.30 2280.56 29.16 2012-08-20 16:15:37.000 233 33399.73 402.30 2280.57 29.16 2012-08-20 16:15:38.000 233 33399.71 402.32 2280.57 29.16 2012-08-20 16:15:39.000 233 33399.67 402.26 2280.54 29.16 2012-08-20 16:15:40.000 233 33399.71 402.29 2280.55 29.16 2012-08-20 16:15:41.000 233 33399.71 402.36 2280.54 29.16 2012-08-20 16:15:42.000 233 33399.67 402.35 2280.53 29.16 2012-08-20 16:15:43.000 233 33399.70 402.32 2280.49 29.16 2012-08-20 16:15:44.000 233 33399.64 402.33 2280.54 29.16 2012-08-20 16:15:45.000 233 33399.77 402.36 2280.59 29.16 2012-08-20 16:15:46.000 233 33399.73 402.34 2280.53 29.16 2012-08-20 16:15:47.000 233 33399.68 402.31 2280.52 29.16 2012-08-20 16:15:48.000 233 33399.69 402.33 2280.53 29.16 2012-08-20 16:15:48.000 233 33399.71 402.32 2280.57 29.16 2012-08-20 16:15:50.000 233 33399.67 402.35 2280.51 29.16 2012-08-20 16:15:51.000 233 33399.78 402.33 2280.62 29.16 2012-08-20 16:15:52.000 233 33399.62 402.34 2280.50 29.16 2012-08-20 16:15:53.000 233 33399.69 402.34 2280.51 29.16 2012-08-20 16:15:54.000 233 33399.68 402.33 2280.55 29.16 2012-08-20 16:15:55.000 233 33399.64 402.37 2280.56 29.16 2012-08-20 16:15:56.000 233 33399.62 402.36 2280.58 29.16 2012-08-20 16:15:57.000 233 33399.65 402.36 2280.60 29.16 2012-08-20 16:15:58.000 233 33399.55 402.41 2280.51 29.16 2012-08-20 16:15:59.000 233 33399.63 402.43 2280.58 29.16 2012-08-20 16:16:00.000 233 33399.65 402.39 2280.55 29.16 2012-08-20 16:16:01.000 233 33399.60 402.43 2280.57 29.16 2012-08-20 16:16:01.000 233 33399.59 402.42 2280.53 29.16 2012-08-20 16:16:03.000 233 33399.62 402.42 2280.69 29.16 2012-08-20 16:16:04.000 233 33399.53 402.38 2280.66 29.16 2012-08-20 16:16:05.000 233 33399.53 402.38 2280.66 29.16 2012-08-20 16:16:06.000 233 33399.61 402.38 2280.57 29.16 2012-08-20 16:16:07.000 233 33399.61 402.40 2280.67 29.16 2012-08-20 16:16:08.000 233 33399.51 402.41 2280.62 29.16 2012-08-20 16:16:09.000 233 33399.57 402.39 2280.60 29.16 2012-08-20 16:16:10.000 233 33399.61 402.41 2280.64 29.16 2012-08-20 16:16:11.000 233 33399.60 402.43 2280.60 29.16 2012-08-20 16:16:12.000 233 33399.56 402.44 2280.72 29.16 2012-08-20 16:16:13.000 233 33399.54 402.43 2280.72 29.16 2012-08-20 16:16:14.000 233 33399.54 402.47 2280.62 29.16 2012-08-20 16:16:15.000 233 33399.57 402.43 2280.67 29.16 2012-08-20 16:16:16.000 233 33399.51 402.45 2280.62 29.16 2012-08-20 16:16:17.000 233 33399.58 402.43 2280.59 29.16 2012-08-20 16:16:18.000 233 33399.50 402.44 2280.68 29.16 2012-08-20 16:16:19.000 233 33399.52 402.49 2280.65 29.16 2012-08-20 16:16:20.000 233 33399.41 402.49 2280.67 29.16 2012-08-20 16:16:21.000 233 33399.55 402.46 2280.67 29.16 2012-08-20 16:16:22.000 233 33399.49 402.48 2280.61 29.16 2012-08-20 16:16:23.000 233 33399.43 402.45 2280.63 29.16 2012-08-20 16:16:24.000 233 33399.54 402.46 2280.68 29.16 2012-08-20 16:16:25.000 233 33399.40 402.47 2280.70 29.16 2012-08-20 16:16:26.000 233 33399.30 402.50 2280.73 29.16 2012-08-20 16:16:27.000 233 33399.51 402.52 2280.73 29.16 2012-08-20 16:16:28.000 233 33399.46 402.48 2280.71 29.16 2012-08-20 16:16:29.000 233 33399.37 402.51 2280.65 29.16 2012-08-20 16:16:30.000 233 33399.40 402.53 2280.59 29.16 2012-08-20 16:16:31.000 233 33399.41 402.50 2280.71 29.16 2012-08-20 16:16:32.000 233 33399.43 402.53 2280.70 29.16 2012-08-20 16:16:33.000 233 33399.44 402.49 2280.70 29.16 2012-08-20 16:16:34.000 233 33399.38 402.56 2280.74 29.16 2012-08-20 16:16:35.000 233 33399.45 402.54 2280.72 29.16 2012-08-20 16:16:36.000 233 33399.45 402.52 2280.69 29.16 2012-08-20 16:16:37.000 233 33399.44 402.54 2280.77 29.16 2012-08-20 16:16:38.000 233 33399.36 402.57 2280.65 29.16 2012-08-20 16:16:39.000 233 33399.43 402.52 2280.70 29.16 2012-08-20 16:16:40.000 233 33399.27 402.55 2280.77 29.16 2012-08-20 16:16:41.000 233 33399.31 402.60 2280.77 29.16 2012-08-20 16:16:42.000 233 33399.31 402.57 2280.79 29.16 2012-08-20 16:16:42.000 233 33399.40 402.56 2280.75 29.16 2012-08-20 16:16:44.000 233 33399.25 402.56 2280.71 29.16 2012-08-20 16:16:45.000 233 33399.35 402.54 2280.76 29.16 2012-08-20 16:16:46.000 233 33399.40 402.55 2280.77 29.16 2012-08-20 16:16:47.000 233 33399.27 402.55 2280.81 29.16 2012-08-20 16:16:48.000 233 33399.31 402.58 2280.82 29.16 2012-08-20 16:16:49.000 233 33399.37 402.61 2280.75 29.16 2012-08-20 16:16:50.000 233 33399.27 402.57 2280.80 29.16 2012-08-20 16:16:51.000 233 33399.33 402.59 2280.79 29.16 2012-08-20 16:16:52.000 233 33399.37 402.59 2280.68 29.16 2012-08-20 16:16:53.000 233 33399.24 402.55 2280.77 29.16 2012-08-20 16:16:54.000 233 33399.35 402.61 2280.82 29.16 2012-08-20 16:16:55.000 233 33399.27 402.57 2280.81 29.16 2012-08-20 16:16:55.000 233 33399.32 402.60 2280.74 29.16 2012-08-20 16:16:57.000 233 33399.36 402.58 2280.79 29.16 2012-08-20 16:16:58.000 233 33399.18 402.59 2280.83 29.16 2012-08-20 16:16:59.000 233 33399.27 402.60 2280.77 29.16 2012-08-20 16:17:00.000 233 33399.35 402.60 2280.91 29.16 2012-08-20 16:17:01.000 233 33399.18 402.60 2280.80 29.16 2012-08-20 16:17:02.000 233 33399.23 402.63 2280.82 29.16 2012-08-20 16:17:03.000 233 33399.23 402.65 2280.72 29.16 2012-08-20 16:17:04.000 233 33399.28 402.65 2280.84 29.16 2012-08-20 16:17:05.000 233 33399.26 402.67 2280.86 29.16 2012-08-20 16:17:06.000 233 33399.22 402.66 2280.80 29.16 2012-08-20 16:17:07.000 233 33399.32 402.65 2280.71 29.16 2012-08-20 16:17:08.000 233 33399.25 402.67 2280.77 29.16 2012-08-20 16:17:09.000 233 33399.28 402.70 2280.92 29.16 2012-08-20 16:17:10.000 233 33399.22 402.65 2280.88 29.16 2012-08-20 16:17:11.000 233 33399.22 402.66 2280.83 29.16 2012-08-20 16:17:12.000 233 33399.15 402.65 2280.87 29.16 2012-08-20 16:17:13.000 233 33399.09 402.64 2280.92 29.16 2012-08-20 16:17:14.000 233 33399.10 402.70 2280.95 29.16 2012-08-20 16:17:15.000 233 33399.15 402.68 2280.84 29.16 2012-08-20 16:17:16.000 233 33399.26 402.68 2280.86 29.16 2012-08-20 16:17:17.000 233 33399.16 402.68 2280.86 29.16 2012-08-20 16:17:18.000 233 33399.20 402.66 2280.82 29.16 2012-08-20 16:17:19.000 233 33399.13 402.73 2280.87 29.16 2012-08-20 16:17:20.000 233 33399.04 402.71 2280.87 29.16 2012-08-20 16:17:21.000 233 33399.18 402.72 2280.87 29.16 2012-08-20 16:17:22.000 233 33399.10 402.72 2280.90 29.16 2012-08-20 16:17:23.000 233 33399.23 402.71 2280.91 29.16 2012-08-20 16:17:24.000 233 33399.10 402.72 2280.84 29.16 2012-08-20 16:17:25.000 233 33399.14 402.72 2280.80 29.16 2012-08-20 16:17:26.000 233 33399.05 402.74 2280.80 29.16 2012-08-20 16:17:27.000 233 33399.09 402.74 2280.89 29.16 2012-08-20 16:17:28.000 233 33399.15 402.71 2280.93 29.16 2012-08-20 16:17:29.000 233 33399.00 402.74 2280.78 29.16 2012-08-20 16:17:30.000 233 33399.11 402.74 2280.86 29.16 2012-08-20 16:17:31.000 233 33399.10 402.76 2280.90 29.16 2012-08-20 16:17:32.000 233 33399.04 402.74 2280.95 29.16 2012-08-20 16:17:33.000 233 33399.08 402.75 2280.87 29.16 2012-08-20 16:17:34.000 233 33399.08 402.78 2280.90 29.16 2012-08-20 16:17:35.000 233 33399.11 402.78 2280.82 29.16 2012-08-20 16:17:36.000 233 33399.13 402.76 2280.84 29.16 2012-08-20 16:17:36.000 233 33399.00 402.76 2280.93 29.16 2012-08-20 16:17:38.000 233 33399.06 402.83 2280.98 29.16 2012-08-20 16:17:39.000 233 33399.12 402.79 2280.86 29.16 2012-08-20 16:17:40.000 233 33399.07 402.84 2280.87 29.16 2012-08-20 16:17:41.000 233 33399.00 402.81 2280.95 29.16 2012-08-20 16:17:42.000 233 33398.97 402.82 2280.91 29.16 2012-08-20 16:17:43.000 233 33398.96 402.88 2280.92 29.16 2012-08-20 16:17:44.000 233 33399.05 402.85 2280.90 29.16 2012-08-20 16:17:45.000 233 33398.98 402.82 2280.96 29.16 2012-08-20 16:17:46.000 233 33399.01 402.86 2280.95 29.16 2012-08-20 16:17:47.000 233 33398.88 402.85 2280.97 29.16 2012-08-20 16:17:48.000 233 33398.96 402.83 2281.00 29.16 2012-08-20 16:17:49.000 233 33399.02 402.85 2280.94 29.16 2012-08-20 16:17:49.000 233 33399.11 402.82 2280.94 29.16 2012-08-20 16:17:51.000 233 33399.02 402.84 2280.89 29.16 2012-08-20 16:17:52.000 233 33398.85 402.85 2281.02 29.16 2012-08-20 16:17:53.000 233 33399.04 402.84 2280.97 29.16 2012-08-20 16:17:54.000 233 33398.99 402.81 2280.90 29.16 2012-08-20 16:17:55.000 233 33399.01 402.85 2280.95 29.16 2012-08-20 16:17:56.000 233 33399.10 402.88 2280.95 29.16 2012-08-20 16:17:57.000 233 33398.95 402.94 2280.99 29.16 2012-08-20 16:17:58.000 233 33398.93 402.85 2280.95 29.16 2012-08-20 16:17:59.000 233 33398.98 402.89 2281.01 29.16 2012-08-20 16:18:00.000 233 33398.98 402.89 2281.02 29.16 2012-08-20 16:18:01.000 233 33398.99 402.87 2280.95 29.16 2012-08-20 16:18:02.000 233 33398.95 402.87 2280.99 29.16 2012-08-20 16:18:03.000 233 33398.97 402.84 2281.00 29.16 2012-08-20 16:18:04.000 233 33399.00 402.90 2280.92 29.16 2012-08-20 16:18:05.000 233 33399.02 402.85 2281.04 29.16 2012-08-20 16:18:06.000 233 33399.04 402.87 2281.00 29.16 2012-08-20 16:18:07.000 233 33398.96 402.83 2280.99 29.16 2012-08-20 16:18:08.000 233 33398.93 402.87 2280.94 29.16 2012-08-20 16:18:09.000 233 33398.93 402.88 2280.93 29.16 2012-08-20 16:18:10.000 233 33398.96 402.84 2280.99 29.16 2012-08-20 16:18:11.000 233 33398.88 402.87 2281.08 29.16 2012-08-20 16:18:12.000 233 33398.90 402.91 2280.99 29.16 2012-08-20 16:18:13.000 233 33398.99 402.84 2280.99 29.16 2012-08-20 16:18:14.000 233 33398.95 402.88 2280.96 29.16 2012-08-20 16:18:15.000 233 33398.91 402.91 2281.01 29.16 2012-08-20 16:18:16.000 233 33398.82 402.91 2280.94 29.16 2012-08-20 16:18:17.000 233 33398.99 402.92 2281.00 29.16 2012-08-20 16:18:18.000 233 33398.85 402.90 2281.01 29.16 2012-08-20 16:18:19.000 233 33398.87 402.93 2280.95 29.16 2012-08-20 16:18:20.000 233 33398.86 402.92 2281.02 29.16 2012-08-20 16:18:21.000 233 33398.99 402.89 2281.07 29.16 2012-08-20 16:18:22.000 233 33398.77 402.94 2281.03 29.16 2012-08-20 16:18:23.000 233 33398.92 402.89 2281.10 29.16 2012-08-20 16:18:24.000 233 33398.85 402.90 2281.11 29.16 2012-08-20 16:18:25.000 233 33398.86 402.92 2281.07 29.16 2012-08-20 16:18:26.000 233 33398.83 402.92 2281.02 29.16 2012-08-20 16:18:27.000 233 33398.95 402.94 2281.02 29.16 2012-08-20 16:18:28.000 233 33398.83 402.96 2281.02 29.16 2012-08-20 16:18:29.000 233 33398.93 402.92 2281.02 29.16 2012-08-20 16:18:30.000 233 33398.84 402.89 2281.02 29.16 2012-08-20 16:18:30.000 233 33398.86 402.95 2280.93 29.16 2012-08-20 16:18:32.000 233 33398.71 402.93 2281.02 29.16 2012-08-20 16:18:33.000 233 33398.72 402.94 2280.97 29.16 2012-08-20 16:18:34.000 233 33398.85 402.94 2280.95 29.16 2012-08-20 16:18:35.000 233 33398.76 402.89 2281.03 29.16 2012-08-20 16:18:36.000 233 33398.77 402.94 2281.05 29.16 2012-08-20 16:18:37.000 233 33398.81 402.94 2281.04 29.16 2012-08-20 16:18:38.000 233 33398.77 402.92 2281.06 29.16 2012-08-20 16:18:39.000 233 33398.73 402.91 2281.10 29.16 2012-08-20 16:18:40.000 233 33398.92 402.94 2281.07 29.16 2012-08-20 16:18:41.000 233 33398.79 402.95 2281.06 29.16 2012-08-20 16:18:42.000 233 33398.72 402.97 2281.05 29.16 2012-08-20 16:18:43.000 233 33398.82 402.96 2281.11 29.16 2012-08-20 16:18:43.000 233 33398.73 402.92 2281.03 29.16 2012-08-20 16:18:45.000 233 33398.71 402.98 2281.06 29.16 2012-08-20 16:18:46.000 233 33398.72 402.95 2281.00 29.16 2012-08-20 16:18:47.000 233 33398.78 402.94 2280.99 29.16 2012-08-20 16:18:48.000 233 33398.74 402.94 2280.96 29.16 2012-08-20 16:18:49.000 233 33398.77 402.93 2280.99 29.16 2012-08-20 16:18:50.000 233 33398.77 402.95 2280.96 29.16 2012-08-20 16:18:51.000 233 33398.67 402.94 2280.95 29.16 2012-08-20 16:18:52.000 233 33398.77 402.97 2281.09 29.16 2012-08-20 16:18:53.000 233 33398.76 402.98 2281.04 29.16 2012-08-20 16:18:54.000 233 33398.75 402.96 2281.08 29.16 2012-08-20 16:18:55.000 233 33398.67 402.97 2281.09 29.16 2012-08-20 16:18:56.000 233 33398.74 402.97 2281.01 29.16 2012-08-20 16:18:57.000 233 33398.80 402.96 2281.04 29.16 2012-08-20 16:18:58.000 233 33398.80 402.99 2281.03 29.16 2012-08-20 16:18:59.000 233 33398.68 402.96 2281.08 29.16 2012-08-20 16:19:00.000 233 33398.65 402.96 2281.09 29.16 2012-08-20 16:19:01.000 233 33398.78 402.98 2281.02 29.16 2012-08-20 16:19:02.000 233 33398.70 403.01 2281.07 29.16 2012-08-20 16:19:03.000 233 33398.75 402.98 2280.99 29.16 2012-08-20 16:19:04.000 233 33398.77 402.99 2281.13 29.16 2012-08-20 16:19:05.000 233 33398.63 403.04 2281.08 29.16 2012-08-20 16:19:06.000 233 33398.67 403.00 2281.11 29.16 2012-08-20 16:19:07.000 233 33398.74 402.98 2281.03 29.16 2012-08-20 16:19:08.000 233 33398.61 403.04 2281.07 29.16 2012-08-20 16:19:09.000 233 33398.72 403.01 2281.08 29.16 2012-08-20 16:19:10.000 233 33398.74 402.98 2281.14 29.16 2012-08-20 16:19:11.000 233 33398.77 403.04 2281.18 29.16 2012-08-20 16:19:12.000 233 33398.68 403.06 2281.06 29.16 2012-08-20 16:19:13.000 233 33398.68 403.01 2281.05 29.16 2012-08-20 16:19:14.000 233 33398.79 403.07 2281.14 29.16 2012-08-20 16:19:15.000 233 33398.70 402.99 2281.06 29.16 2012-08-20 16:19:16.000 233 33398.74 403.00 2281.14 29.16 2012-08-20 16:19:17.000 233 33398.71 403.02 2281.09 29.16 2012-08-20 16:19:18.000 233 33398.65 403.01 2281.11 29.16 2012-08-20 16:19:19.000 233 33398.74 403.02 2281.15 29.16 2012-08-20 16:19:20.000 233 33398.70 403.02 2281.13 29.16 2012-08-20 16:19:21.000 233 33398.72 403.03 2281.11 29.16 2012-08-20 16:19:22.000 233 33398.76 403.04 2281.04 29.16 2012-08-20 16:19:23.000 233 33398.73 403.01 2281.04 29.16 2012-08-20 16:19:24.000 233 33398.78 403.00 2281.08 29.16 2012-08-20 16:19:24.000 233 33398.74 402.95 2281.01 29.16 2012-08-20 16:19:26.000 233 33398.71 403.04 2281.08 29.16 2012-08-20 16:19:27.000 233 33398.77 402.98 2281.14 29.16 2012-08-20 16:19:28.000 233 33398.75 402.99 2281.03 29.16 2012-08-20 16:19:29.000 233 33398.71 403.00 2280.97 29.16 2012-08-20 16:19:30.000 233 33398.68 403.00 2280.97 29.16 2012-08-20 16:19:31.000 233 33398.79 402.99 2281.06 29.16 2012-08-20 16:19:32.000 233 33398.78 402.99 2281.15 29.16 2012-08-20 16:19:33.000 233 33398.77 403.01 2280.97 29.16 2012-08-20 16:19:34.000 233 33398.67 403.04 2280.97 29.16 2012-08-20 16:19:35.000 233 33398.65 402.99 2281.05 29.16 2012-08-20 16:19:36.000 233 33398.77 402.99 2281.07 29.16 2012-08-20 16:19:37.000 233 33398.71 402.97 2281.06 29.16 2012-08-20 16:19:37.000 233 33398.71 403.03 2281.12 29.16 2012-08-20 16:19:39.000 233 33398.76 403.02 2280.95 29.16 2012-08-20 16:19:40.000 233 33398.66 403.00 2281.01 29.16 2012-08-20 16:19:41.000 233 33398.70 403.01 2281.05 29.16 2012-08-20 16:19:42.000 233 33398.59 403.00 2281.14 29.16 2012-08-20 16:19:43.000 233 33398.64 403.02 2280.98 29.16 2012-08-20 16:19:44.000 233 33398.62 403.01 2281.07 29.16 2012-08-20 16:19:45.000 233 33398.68 402.99 2281.03 29.16 2012-08-20 16:19:46.000 233 33398.69 403.05 2281.08 29.16 2012-08-20 16:19:47.000 233 33398.62 403.04 2281.06 29.16 2012-08-20 16:19:48.000 233 33398.69 403.05 2281.07 29.16 2012-08-20 16:19:49.000 233 33398.77 403.00 2281.10 29.16 2012-08-20 16:19:50.000 233 33398.72 402.99 2281.14 29.16 2012-08-20 16:19:51.000 233 33398.67 403.03 2281.05 29.16 2012-08-20 16:19:52.000 233 33398.72 403.02 2281.09 29.16 2012-08-20 16:19:53.000 233 33398.70 403.05 2281.11 29.16 2012-08-20 16:19:54.000 233 33398.70 403.06 2281.08 29.16 2012-08-20 16:19:55.000 233 33398.73 403.06 2281.06 29.16 2012-08-20 16:19:56.000 233 33398.71 403.01 2281.04 29.16 2012-08-20 16:19:57.000 233 33398.68 403.05 2281.01 29.16 2012-08-20 16:19:58.000 233 33398.73 403.05 2281.18 29.16 2012-08-20 16:19:59.000 233 33398.66 403.06 2281.07 29.16 2012-08-20 16:20:00.000 233 33398.75 403.01 2281.05 29.16 2012-08-20 16:20:01.000 233 33398.70 403.06 2281.08 29.16 2012-08-20 16:20:02.000 233 33398.73 403.03 2281.11 29.16 2012-08-20 16:20:03.000 233 33398.77 403.06 2281.06 29.16 2012-08-20 16:20:04.000 233 33398.77 403.04 2281.09 29.16 2012-08-20 16:20:05.000 233 33398.62 403.04 2281.11 29.16 2012-08-20 16:20:06.000 233 33398.64 403.04 2281.05 29.16 2012-08-20 16:20:07.000 233 33398.72 403.08 2281.04 29.16 2012-08-20 16:20:08.000 233 33398.79 403.09 2281.10 29.16 2012-08-20 16:20:09.000 233 33398.71 403.02 2281.08 29.16 2012-08-20 16:20:10.000 233 33398.72 403.06 2281.05 29.16 2012-08-20 16:20:11.000 233 33398.80 403.07 2281.00 29.16 2012-08-20 16:20:12.000 233 33398.74 403.07 2281.02 29.16 2012-08-20 16:20:13.000 233 33398.80 403.06 2281.05 29.16 2012-08-20 16:20:14.000 233 33398.74 403.06 2281.08 29.16 2012-08-20 16:20:15.000 233 33398.74 403.08 2281.08 29.16 2012-08-20 16:20:16.000 233 33398.85 403.12 2281.05 29.16 2012-08-20 16:20:17.000 233 33398.72 403.07 2281.07 29.16 2012-08-20 16:20:18.000 233 33398.81 403.05 2281.09 29.16 2012-08-20 16:20:18.000 233 33398.82 403.13 2281.17 29.16 2012-08-20 16:20:20.000 233 33398.91 403.09 2281.01 29.16 2012-08-20 16:20:21.000 233 33398.92 403.12 2281.06 29.16 2012-08-20 16:20:22.000 233 33398.81 403.08 2281.12 29.16 2012-08-20 16:20:23.000 233 33398.82 403.07 2281.03 29.16 2012-08-20 16:20:24.000 233 33398.85 403.09 2281.03 29.16 2012-08-20 16:20:25.000 233 33398.88 403.11 2281.09 29.16 2012-08-20 16:20:26.000 233 33398.86 403.14 2281.03 29.16 2012-08-20 16:20:27.000 233 33398.85 403.10 2281.07 29.16 2012-08-20 16:20:28.000 233 33398.89 403.15 2281.14 29.16 2012-08-20 16:20:29.000 233 33398.79 403.09 2281.09 29.16 2012-08-20 16:20:30.000 233 33398.89 403.10 2281.06 29.16 2012-08-20 16:20:31.000 233 33398.89 403.10 2281.15 29.16 2012-08-20 16:20:31.000 233 33398.92 403.14 2281.05 29.16 2012-08-20 16:20:33.000 233 33398.83 403.10 2281.08 29.16 2012-08-20 16:20:34.000 233 33398.92 403.12 2281.15 29.16 2012-08-20 16:20:35.000 233 33398.89 403.15 2281.10 29.16 2012-08-20 16:20:36.000 233 33398.82 403.11 2281.04 29.16 2012-08-20 16:20:37.000 233 33398.88 403.16 2281.11 29.16 2012-08-20 16:20:38.000 233 33398.92 403.11 2281.15 29.16 2012-08-20 16:20:39.000 233 33398.96 403.14 2281.14 29.16 2012-08-20 16:20:40.000 233 33398.81 403.12 2281.17 29.16 2012-08-20 16:20:41.000 233 33398.95 403.12 2281.21 29.16 2012-08-20 16:20:42.000 233 33398.85 403.11 2281.14 29.16 2012-08-20 16:20:43.000 233 33398.90 403.11 2281.08 29.16 2012-08-20 16:20:44.000 233 33398.93 403.11 2281.15 29.16 2012-08-20 16:20:45.000 233 33398.98 403.11 2281.11 29.16 2012-08-20 16:20:46.000 233 33399.00 403.12 2281.09 29.16 2012-08-20 16:20:47.000 233 33398.92 403.12 2281.04 29.16 2012-08-20 16:20:48.000 233 33398.91 403.11 2281.08 29.16 2012-08-20 16:20:49.000 233 33398.95 403.12 2281.08 29.16 2012-08-20 16:20:50.000 233 33399.01 403.09 2281.21 29.16 2012-08-20 16:20:51.000 233 33399.00 403.14 2281.12 29.16 2012-08-20 16:20:52.000 233 33398.90 403.15 2281.17 29.16 2012-08-20 16:20:53.000 233 33398.93 403.15 2281.17 29.16 2012-08-20 16:20:54.000 233 33398.89 403.15 2281.19 29.16 2012-08-20 16:20:55.000 233 33398.98 403.14 2281.16 29.16 2012-08-20 16:20:56.000 233 33399.04 403.13 2281.15 29.16 2012-08-20 16:20:57.000 233 33399.00 403.16 2281.11 29.16 2012-08-20 16:20:58.000 233 33398.99 403.13 2281.08 29.16 2012-08-20 16:20:59.000 233 33399.02 403.15 2281.11 29.16 2012-08-20 16:21:00.000 233 33399.00 403.17 2281.09 29.16 2012-08-20 16:21:01.000 233 33399.07 403.13 2281.13 29.16 2012-08-20 16:21:02.000 233 33399.01 403.17 2281.09 29.16 2012-08-20 16:21:03.000 233 33398.85 403.14 2281.25 29.16 2012-08-20 16:21:04.000 233 33398.94 403.15 2281.17 29.16 2012-08-20 16:21:05.000 233 33398.96 403.18 2281.17 29.16 2012-08-20 16:21:06.000 233 33398.96 403.17 2281.15 29.16 2012-08-20 16:21:07.000 233 33398.98 403.15 2281.11 29.16 2012-08-20 16:21:08.000 233 33399.08 403.13 2281.09 29.16 2012-08-20 16:21:09.000 233 33399.05 403.15 2281.11 29.16 2012-08-20 16:21:10.000 233 33398.88 403.16 2281.05 29.16 2012-08-20 16:21:11.000 233 33399.02 403.21 2281.08 29.16 2012-08-20 16:21:12.000 233 33398.96 403.19 2281.08 29.16 2012-08-20 16:21:12.000 233 33398.98 403.20 2281.05 29.16 2012-08-20 16:21:14.000 233 33399.02 403.17 2281.08 29.16 2012-08-20 16:21:15.000 233 33399.10 403.15 2281.15 29.16 2012-08-20 16:21:16.000 233 33399.02 403.17 2281.08 29.16 2012-08-20 16:21:17.000 233 33398.95 403.18 2281.18 29.16 2012-08-20 16:21:18.000 233 33398.98 403.15 2281.21 29.16 2012-08-20 16:21:19.000 233 33399.06 403.23 2281.12 29.16 2012-08-20 16:21:20.000 233 33399.05 403.20 2281.17 29.16 2012-08-20 16:21:21.000 233 33399.05 403.18 2281.11 29.16 2012-08-20 16:21:22.000 233 33398.93 403.20 2281.09 29.16 2012-08-20 16:21:23.000 233 33399.15 403.18 2281.17 29.16 2012-08-20 16:21:24.000 233 33399.02 403.19 2281.12 29.16 2012-08-20 16:21:25.000 233 33399.01 403.18 2281.14 29.16 2012-08-20 16:21:25.000 233 33398.99 403.20 2281.10 29.16 2012-08-20 16:21:27.000 233 33398.99 403.21 2281.14 29.16 2012-08-20 16:21:28.000 233 33399.04 403.25 2281.18 29.16 2012-08-20 16:21:29.000 233 33399.00 403.19 2281.15 29.16 2012-08-20 16:21:30.000 233 33398.96 403.21 2281.14 29.16 2012-08-20 16:21:31.000 233 33399.05 403.19 2281.10 29.16 2012-08-20 16:21:32.000 233 33399.06 403.20 2281.12 29.16 2012-08-20 16:21:33.000 233 33399.04 403.17 2281.12 29.16 2012-08-20 16:21:34.000 233 33399.02 403.19 2281.20 29.16 2012-08-20 16:21:35.000 233 33399.14 403.18 2281.12 29.16 2012-08-20 16:21:36.000 233 33399.07 403.17 2281.15 29.16 2012-08-20 16:21:37.000 233 33399.16 403.16 2281.12 29.16 2012-08-20 16:21:38.000 233 33399.15 403.21 2281.18 29.16 2012-08-20 16:21:39.000 233 33399.11 403.21 2281.15 29.16 2012-08-20 16:21:40.000 233 33399.02 403.20 2281.08 29.16 2012-08-20 16:21:41.000 233 33399.07 403.18 2281.15 29.16 2012-08-20 16:21:42.000 233 33399.01 403.18 2281.14 29.16 2012-08-20 16:21:43.000 233 33399.11 403.16 2281.18 29.16 2012-08-20 16:21:44.000 233 33399.02 403.17 2281.07 29.16 2012-08-20 16:21:45.000 233 33399.14 403.17 2281.22 29.16 2012-08-20 16:21:46.000 233 33399.10 403.19 2281.18 29.16 2012-08-20 16:21:47.000 233 33399.16 403.19 2281.15 29.16 2012-08-20 16:21:48.000 233 33399.13 403.17 2281.15 29.16 2012-08-20 16:21:49.000 233 33399.12 403.17 2281.18 29.16 2012-08-20 16:21:50.000 233 33399.17 403.19 2281.18 29.16 2012-08-20 16:21:51.000 233 33399.05 403.19 2281.10 29.16 2012-08-20 16:21:52.000 233 33399.16 403.15 2281.18 29.16 2012-08-20 16:21:53.000 233 33399.02 403.15 2281.15 29.16 2012-08-20 16:21:54.000 233 33399.11 403.16 2281.15 29.16 2012-08-20 16:21:55.000 233 33399.08 403.16 2281.17 29.16 2012-08-20 16:21:56.000 233 33399.12 403.15 2281.17 29.16 2012-08-20 16:21:57.000 233 33399.14 403.15 2281.18 29.16 2012-08-20 16:21:58.000 233 33399.05 403.15 2281.17 29.16 2012-08-20 16:21:59.000 233 33399.26 403.23 2281.18 29.16 2012-08-20 16:22:00.000 233 33399.13 403.20 2281.15 29.16 2012-08-20 16:22:01.000 233 33399.07 403.26 2281.12 29.16 2012-08-20 16:22:02.000 233 33399.19 403.23 2281.24 29.16 2012-08-20 16:22:03.000 233 33399.18 403.15 2281.23 29.16 2012-08-20 16:22:04.000 233 33399.18 403.20 2281.21 29.16 2012-08-20 16:22:05.000 233 33399.08 403.17 2281.14 29.16 2012-08-20 16:22:06.000 233 33399.06 403.17 2281.18 29.16 2012-08-20 16:22:06.000 233 33399.12 403.18 2281.30 29.16 2012-08-20 16:22:08.000 233 33399.14 403.21 2281.19 29.16 2012-08-20 16:22:09.000 233 33399.22 403.19 2281.23 29.16 2012-08-20 16:22:10.000 233 33399.07 403.19 2281.20 29.16 2012-08-20 16:22:11.000 233 33399.22 403.17 2281.18 29.16 2012-08-20 16:22:12.000 233 33399.14 403.17 2281.27 29.16 2012-08-20 16:22:13.000 233 33399.21 403.22 2281.20 29.16 2012-08-20 16:22:14.000 233 33399.21 403.17 2281.18 29.16 2012-08-20 16:22:15.000 233 33399.20 403.21 2281.26 29.16 2012-08-20 16:22:16.000 233 33399.12 403.19 2281.23 29.16 2012-08-20 16:22:17.000 233 33399.15 403.16 2281.26 29.16 2012-08-20 16:22:18.000 233 33399.02 403.20 2281.18 29.16 2012-08-20 16:22:19.000 233 33399.11 403.19 2281.17 29.16 2012-08-20 16:22:19.000 233 33399.14 403.21 2281.15 29.16 2012-08-20 16:22:21.000 233 33399.23 403.15 2281.21 29.16 2012-08-20 16:22:22.000 233 33399.15 403.21 2281.28 29.16 2012-08-20 16:22:23.000 233 33399.11 403.21 2281.23 29.16 2012-08-20 16:22:24.000 233 33399.11 403.17 2281.20 29.16 2012-08-20 16:22:25.000 233 33399.15 403.16 2281.20 29.16 2012-08-20 16:22:26.000 233 33399.08 403.15 2281.14 29.16 2012-08-20 16:22:27.000 233 33399.17 403.18 2281.12 29.16 2012-08-20 16:22:28.000 233 33399.19 403.21 2281.14 29.16 2012-08-20 16:22:29.000 233 33399.14 403.17 2281.26 29.16 2012-08-20 16:22:30.000 233 33399.11 403.20 2281.25 29.16 2012-08-20 16:22:31.000 233 33399.11 403.18 2281.23 29.16 2012-08-20 16:22:32.000 233 33399.11 403.20 2281.23 29.16 2012-08-20 16:22:33.000 233 33399.06 403.21 2281.20 29.16 2012-08-20 16:22:34.000 233 33399.08 403.21 2281.19 29.16 2012-08-20 16:22:35.000 233 33399.07 403.21 2281.23 29.16 2012-08-20 16:22:36.000 233 33398.95 403.21 2281.23 29.16 2012-08-20 16:22:37.000 233 33399.05 403.21 2281.30 29.16 2012-08-20 16:22:38.000 233 33399.04 403.25 2281.20 29.16 2012-08-20 16:22:39.000 233 33398.99 403.24 2281.18 29.16 2012-08-20 16:22:40.000 233 33399.07 403.26 2281.26 29.16 2012-08-20 16:22:41.000 233 33399.06 403.25 2281.20 29.16 2012-08-20 16:22:42.000 233 33398.99 403.25 2281.18 29.16 2012-08-20 16:22:43.000 233 33399.04 403.25 2281.20 29.16 2012-08-20 16:22:44.000 233 33398.96 403.29 2281.18 29.16 2012-08-20 16:22:45.000 233 33398.94 403.29 2281.17 29.16 2012-08-20 16:22:46.000 233 33398.95 403.27 2281.31 29.16 2012-08-20 16:22:47.000 233 33398.97 403.30 2281.21 29.16 2012-08-20 16:22:48.000 233 33398.92 403.30 2281.22 29.16 2012-08-20 16:22:49.000 233 33398.89 403.30 2281.27 29.16 2012-08-20 16:22:50.000 233 33399.00 403.28 2281.28 29.16 2012-08-20 16:22:51.000 233 33399.00 403.28 2281.27 29.16 2012-08-20 16:22:52.000 233 33398.95 403.30 2281.32 29.16 2012-08-20 16:22:53.000 233 33398.80 403.28 2281.30 29.16 2012-08-20 16:22:54.000 233 33398.95 403.25 2281.33 29.16 2012-08-20 16:22:55.000 233 33398.93 403.32 2281.28 29.16 2012-08-20 16:22:56.000 233 33398.92 403.29 2281.34 29.16 2012-08-20 16:22:57.000 233 33398.85 403.32 2281.37 29.16 2012-08-20 16:22:58.000 233 33398.92 403.33 2281.27 29.16 2012-08-20 16:22:59.000 233 33398.86 403.30 2281.32 29.16 2012-08-20 16:23:00.000 233 33398.86 403.29 2281.34 29.16 2012-08-20 16:23:00.000 233 33398.84 403.29 2281.32 29.16 2012-08-20 16:23:02.000 233 33398.86 403.35 2281.30 29.16 2012-08-20 16:23:03.000 233 33398.86 403.35 2281.38 29.16 2012-08-20 16:23:04.000 233 33398.71 403.32 2281.30 29.16 2012-08-20 16:23:05.000 233 33398.93 403.37 2281.29 29.16 2012-08-20 16:23:06.000 233 33398.81 403.30 2281.35 29.16 2012-08-20 16:23:07.000 233 33398.77 403.36 2281.38 29.16 2012-08-20 16:23:08.000 233 33398.85 403.36 2281.26 29.16 2012-08-20 16:23:09.000 233 33398.83 403.30 2281.39 29.16 2012-08-20 16:23:10.000 233 33398.86 403.34 2281.42 29.16 2012-08-20 16:23:11.000 233 33398.85 403.31 2281.38 29.16 2012-08-20 16:23:12.000 233 33398.75 403.33 2281.40 29.16 2012-08-20 16:23:13.000 233 33398.70 403.33 2281.45 29.16 2012-08-20 16:23:13.000 233 33398.79 403.32 2281.45 29.16 2012-08-20 16:23:15.000 233 33398.78 403.37 2281.42 29.16 2012-08-20 16:23:16.000 233 33398.73 403.34 2281.38 29.16 2012-08-20 16:23:17.000 233 33398.64 403.38 2281.47 29.16 2012-08-20 16:23:18.000 233 33398.68 403.38 2281.49 29.16 2012-08-20 16:23:19.000 233 33398.72 403.41 2281.43 29.16 2012-08-20 16:23:20.000 233 33398.68 403.38 2281.36 29.16 2012-08-20 16:23:21.000 233 33398.76 403.36 2281.46 29.16 2012-08-20 16:23:22.000 233 33398.69 403.37 2281.36 29.16 2012-08-20 16:23:23.000 233 33398.65 403.39 2281.41 29.16 2012-08-20 16:23:24.000 233 33398.65 403.40 2281.41 29.16 2012-08-20 16:23:25.000 233 33398.65 403.38 2281.43 29.16 2012-08-20 16:23:26.000 233 33398.63 403.38 2281.45 29.16 2012-08-20 16:23:27.000 233 33398.65 403.34 2281.44 29.16 2012-08-20 16:23:28.000 233 33398.64 403.42 2281.43 29.16 2012-08-20 16:23:29.000 233 33398.60 403.41 2281.50 29.16 2012-08-20 16:23:30.000 233 33398.64 403.39 2281.43 29.16 2012-08-20 16:23:31.000 233 33398.58 403.44 2281.49 29.16 2012-08-20 16:23:32.000 233 33398.55 403.36 2281.49 29.16 2012-08-20 16:23:33.000 233 33398.54 403.40 2281.46 29.16 2012-08-20 16:23:34.000 233 33398.62 403.45 2281.47 29.16 2012-08-20 16:23:35.000 233 33398.64 403.46 2281.49 29.16 2012-08-20 16:23:36.000 233 33398.54 403.45 2281.47 29.16 2012-08-20 16:23:37.000 233 33398.58 403.44 2281.46 29.16 2012-08-20 16:23:38.000 233 33398.54 403.46 2281.51 29.16 2012-08-20 16:23:39.000 233 33398.49 403.42 2281.51 29.16 2012-08-20 16:23:40.000 233 33398.52 403.45 2281.46 29.16 2012-08-20 16:23:41.000 233 33398.39 403.40 2281.48 29.16 2012-08-20 16:23:42.000 233 33398.42 403.42 2281.51 29.16 2012-08-20 16:23:43.000 233 33398.49 403.42 2281.52 29.16 2012-08-20 16:23:44.000 233 33398.43 403.43 2281.52 29.16 2012-08-20 16:23:45.000 233 33398.42 403.44 2281.46 29.16 2012-08-20 16:23:46.000 233 33398.47 403.47 2281.59 29.16 2012-08-20 16:23:47.000 233 33398.43 403.48 2281.52 29.16 2012-08-20 16:23:48.000 233 33398.39 403.46 2281.46 29.16 2012-08-20 16:23:49.000 233 33398.43 403.44 2281.52 29.16 2012-08-20 16:23:50.000 233 33398.48 403.48 2281.54 29.16 2012-08-20 16:23:51.000 233 33398.37 403.49 2281.52 29.16 2012-08-20 16:23:52.000 233 33398.42 403.49 2281.60 29.16 2012-08-20 16:23:53.000 233 33398.47 403.50 2281.54 29.16 2012-08-20 16:23:54.000 233 33398.38 403.48 2281.54 29.16 2012-08-20 16:23:54.000 233 33398.39 403.53 2281.54 29.16 2012-08-20 16:23:56.000 233 33398.36 403.50 2281.64 29.16 2012-08-20 16:23:57.000 233 33398.28 403.46 2281.54 29.16 2012-08-20 16:23:58.000 233 33398.26 403.50 2281.57 29.16 2012-08-20 16:23:59.000 233 33398.36 403.48 2281.61 29.16 2012-08-20 16:24:00.000 233 33398.29 403.50 2281.57 29.16 2012-08-20 16:24:01.000 233 33398.40 403.52 2281.63 29.16 2012-08-20 16:24:02.000 233 33398.30 403.50 2281.63 29.16 2012-08-20 16:24:03.000 233 33398.28 403.51 2281.64 29.16 2012-08-20 16:24:04.000 233 33398.24 403.52 2281.55 29.16 2012-08-20 16:24:05.000 233 33398.39 403.54 2281.58 29.16 2012-08-20 16:24:06.000 233 33398.31 403.50 2281.62 29.16 2012-08-20 16:24:07.000 233 33398.31 403.56 2281.62 29.16 2012-08-20 16:24:07.000 233 33398.25 403.54 2281.62 29.16 2012-08-20 16:24:09.000 233 33398.24 403.52 2281.61 29.16 2012-08-20 16:24:10.000 233 33398.28 403.57 2281.57 29.16 2012-08-20 16:24:11.000 233 33398.26 403.57 2281.62 29.16 2012-08-20 16:24:12.000 233 33398.18 403.56 2281.61 29.16 2012-08-20 16:24:13.000 233 33398.25 403.56 2281.58 29.16 2012-08-20 16:24:14.000 233 33398.11 403.54 2281.67 29.16 2012-08-20 16:24:15.000 233 33398.17 403.58 2281.69 29.16 2012-08-20 16:24:16.000 233 33398.22 403.57 2281.68 29.16 2012-08-20 16:24:17.000 233 33398.22 403.56 2281.62 29.16 2012-08-20 16:24:18.000 233 33398.21 403.54 2281.66 29.16 2012-08-20 16:24:19.000 233 33398.18 403.59 2281.75 29.16 2012-08-20 16:24:20.000 233 33398.22 403.56 2281.71 29.16 2012-08-20 16:24:21.000 233 33398.22 403.59 2281.63 29.16 2012-08-20 16:24:22.000 233 33398.17 403.56 2281.73 29.16 2012-08-20 16:24:23.000 233 33398.22 403.55 2281.68 29.16 2012-08-20 16:24:24.000 233 33398.21 403.55 2281.69 29.16 2012-08-20 16:24:25.000 233 33398.24 403.61 2281.68 29.16 2012-08-20 16:24:26.000 233 33398.18 403.55 2281.70 29.16 2012-08-20 16:24:27.000 233 33398.24 403.55 2281.62 29.16 2012-08-20 16:24:28.000 233 33398.18 403.55 2281.62 29.16 2012-08-20 16:24:29.000 233 33398.28 403.61 2281.69 29.16 2012-08-20 16:24:30.000 233 33398.21 403.58 2281.69 29.16 2012-08-20 16:24:31.000 233 33398.22 403.55 2281.66 29.16 2012-08-20 16:24:32.000 233 33398.21 403.57 2281.70 29.16 2012-08-20 16:24:33.000 233 33398.25 403.56 2281.70 29.16 2012-08-20 16:24:34.000 233 33398.17 403.59 2281.81 29.16 2012-08-20 16:24:35.000 233 33398.17 403.56 2281.67 29.16 2012-08-20 16:24:36.000 233 33398.15 403.56 2281.74 29.16 2012-08-20 16:24:37.000 233 33398.11 403.57 2281.73 29.16 2012-08-20 16:24:38.000 233 33398.10 403.54 2281.74 29.16 2012-08-20 16:24:39.000 233 33398.25 403.57 2281.69 29.16 2012-08-20 16:24:40.000 233 33398.11 403.61 2281.73 29.16 2012-08-20 16:24:41.000 233 33398.20 403.58 2281.74 29.16 2012-08-20 16:24:42.000 233 33398.14 403.54 2281.70 29.16 2012-08-20 16:24:43.000 233 33398.23 403.58 2281.81 29.16 2012-08-20 16:24:44.000 233 33398.19 403.59 2281.83 29.16 2012-08-20 16:24:45.000 233 33398.14 403.62 2281.80 29.16 2012-08-20 16:24:46.000 233 33398.19 403.60 2281.77 29.16 2012-08-20 16:24:47.000 233 33398.24 403.61 2281.77 29.16 2012-08-20 16:24:48.000 233 33398.17 403.61 2281.74 29.16 2012-08-20 16:24:48.000 233 33398.15 403.60 2281.72 29.16 2012-08-20 16:24:50.000 233 33398.15 403.60 2281.74 29.16 2012-08-20 16:24:51.000 233 33398.17 403.62 2281.70 29.16 2012-08-20 16:24:52.000 233 33398.25 403.60 2281.82 29.16 2012-08-20 16:24:53.000 233 33398.18 403.62 2281.76 29.16 2012-08-20 16:24:54.000 233 33398.20 403.61 2281.74 29.16 2012-08-20 16:24:55.000 233 33398.12 403.59 2281.71 29.16 2012-08-20 16:24:56.000 233 33398.11 403.55 2281.73 29.16 2012-08-20 16:24:57.000 233 33398.06 403.60 2281.76 29.16 2012-08-20 16:24:58.000 233 33398.11 403.62 2281.73 29.16 2012-08-20 16:24:59.000 233 33398.15 403.59 2281.64 29.16 2012-08-20 16:25:00.000 233 33397.98 403.59 2281.70 29.16 2012-08-20 16:25:01.000 233 33398.06 403.58 2281.73 29.16 2012-08-20 16:25:01.000 233 33398.11 403.64 2281.74 29.16 2012-08-20 16:25:03.000 233 33398.00 403.61 2281.81 29.16 2012-08-20 16:25:04.000 233 33398.14 403.62 2281.76 29.16 2012-08-20 16:25:05.000 233 33398.06 403.62 2281.77 29.16 2012-08-20 16:25:06.000 233 33398.08 403.62 2281.74 29.16 2012-08-20 16:25:07.000 233 33398.04 403.65 2281.76 29.16 2012-08-20 16:25:08.000 233 33398.09 403.68 2281.83 29.16 2012-08-20 16:25:09.000 233 33398.06 403.57 2281.71 29.16 2012-08-20 16:25:10.000 233 33398.03 403.64 2281.68 29.16 2012-08-20 16:25:11.000 233 33398.18 403.63 2281.84 29.16 2012-08-20 16:25:12.000 233 33398.03 403.66 2281.77 29.16 2012-08-20 16:25:13.000 233 33398.00 403.66 2281.81 29.16 2012-08-20 16:25:14.000 233 33398.03 403.66 2281.75 29.16 2012-08-20 16:25:15.000 233 33398.03 403.62 2281.79 29.16 2012-08-20 16:25:16.000 233 33397.97 403.66 2281.90 29.16 2012-08-20 16:25:17.000 233 33397.98 403.69 2281.74 29.16 2012-08-20 16:25:18.000 233 33398.06 403.64 2281.85 29.16 2012-08-20 16:25:19.000 233 33398.10 403.63 2281.85 29.16 2012-08-20 16:25:20.000 233 33398.03 403.64 2281.73 29.16 2012-08-20 16:25:21.000 233 33398.02 403.64 2281.83 29.16 2012-08-20 16:25:22.000 233 33397.96 403.70 2281.76 29.16 2012-08-20 16:25:23.000 233 33397.93 403.67 2281.82 29.16 2012-08-20 16:25:24.000 233 33397.97 403.67 2281.80 29.16 2012-08-20 16:25:25.000 233 33398.00 403.68 2281.81 29.16 2012-08-20 16:25:26.000 233 33397.99 403.67 2281.76 29.16 2012-08-20 16:25:27.000 233 33397.97 403.67 2281.89 29.16 2012-08-20 16:25:28.000 233 33397.85 403.64 2281.85 29.16 2012-08-20 16:25:29.000 233 33398.01 403.71 2281.82 29.16 2012-08-20 16:25:30.000 233 33397.85 403.63 2281.82 29.16 2012-08-20 16:25:31.000 233 33397.99 403.68 2281.88 29.16 2012-08-20 16:25:32.000 233 33397.96 403.68 2281.73 29.16 2012-08-20 16:25:33.000 233 33397.94 403.71 2281.81 29.16 2012-08-20 16:25:34.000 233 33397.93 403.70 2281.84 29.16 2012-08-20 16:25:35.000 233 33398.07 403.66 2281.88 29.16 2012-08-20 16:25:36.000 233 33397.92 403.70 2281.92 29.16 2012-08-20 16:25:37.000 233 33397.99 403.71 2281.92 29.16 2012-08-20 16:25:38.000 233 33397.92 403.66 2281.84 29.16 2012-08-20 16:25:39.000 233 33397.92 403.70 2281.85 29.16 2012-08-20 16:25:40.000 233 33397.97 403.65 2281.95 29.16 2012-08-20 16:25:41.000 233 33397.97 403.67 2281.88 29.16 2012-08-20 16:25:42.000 233 33397.95 403.69 2281.83 29.16 2012-08-20 16:25:42.000 233 33397.94 403.67 2281.88 29.16 2012-08-20 16:25:44.000 233 33398.03 403.71 2281.84 29.16 2012-08-20 16:25:45.000 233 33397.95 403.71 2281.88 29.16 2012-08-20 16:25:46.000 233 33397.96 403.63 2281.82 29.16 2012-08-20 16:25:47.000 233 33397.96 403.67 2281.89 29.16 2012-08-20 16:25:48.000 233 33397.96 403.67 2281.83 29.16 2012-08-20 16:25:49.000 233 33397.96 403.71 2281.88 29.16 2012-08-20 16:25:50.000 233 33397.95 403.69 2281.83 29.16 2012-08-20 16:25:51.000 233 33397.93 403.70 2281.85 29.16 2012-08-20 16:25:52.000 233 33397.97 403.69 2281.91 29.16 2012-08-20 16:25:53.000 233 33397.92 403.67 2281.84 29.16 2012-08-20 16:25:54.000 233 33397.94 403.68 2281.86 29.16 2012-08-20 16:25:55.000 233 33397.99 403.67 2281.93 29.16 2012-08-20 16:25:55.000 233 33398.03 403.68 2281.93 29.16 2012-08-20 16:25:57.000 233 33397.88 403.68 2281.94 29.16 2012-08-20 16:25:58.000 233 33398.02 403.67 2281.86 29.16 2012-08-20 16:25:59.000 233 33397.97 403.70 2281.89 29.16 2012-08-20 16:26:00.000 233 33397.92 403.66 2281.84 29.16 2012-08-20 16:26:01.000 233 33397.93 403.64 2281.89 29.16 2012-08-20 16:26:02.000 233 33398.02 403.66 2281.87 29.16 2012-08-20 16:26:03.000 233 33398.04 403.66 2281.99 29.16 2012-08-20 16:26:04.000 233 33397.96 403.67 2281.82 29.16 2012-08-20 16:26:05.000 233 33398.01 403.69 2281.87 29.16 2012-08-20 16:26:06.000 233 33397.93 403.62 2281.83 29.16 2012-08-20 16:26:07.000 233 33397.89 403.65 2281.88 29.16 2012-08-20 16:26:08.000 233 33397.97 403.67 2281.91 29.16 2012-08-20 16:26:09.000 233 33397.89 403.62 2281.91 29.16 2012-08-20 16:26:10.000 233 33397.94 403.67 2281.83 29.16 2012-08-20 16:26:11.000 233 33398.05 403.66 2281.88 29.16 2012-08-20 16:26:12.000 233 33397.95 403.67 2281.85 29.16 2012-08-20 16:26:13.000 233 33397.94 403.70 2281.86 29.16 2012-08-20 16:26:14.000 233 33397.96 403.69 2281.93 29.16 2012-08-20 16:26:15.000 233 33398.05 403.67 2281.80 29.16 2012-08-20 16:26:16.000 233 33397.93 403.64 2281.86 29.16 2012-08-20 16:26:17.000 233 33397.90 403.74 2281.86 29.16 2012-08-20 16:26:18.000 233 33397.94 403.67 2281.90 29.16 2012-08-20 16:26:19.000 233 33397.94 403.69 2281.95 29.16 2012-08-20 16:26:20.000 233 33397.93 403.64 2281.92 29.16 2012-08-20 16:26:21.000 233 33397.92 403.65 2281.89 29.16 2012-08-20 16:26:22.000 233 33397.97 403.69 2281.93 29.16 2012-08-20 16:26:23.000 233 33397.88 403.68 2281.95 29.16 2012-08-20 16:26:24.000 233 33397.89 403.64 2281.93 29.16 2012-08-20 16:26:25.000 233 33398.02 403.73 2281.94 29.16 2012-08-20 16:26:26.000 233 33397.88 403.72 2281.97 29.16 2012-08-20 16:26:27.000 233 33397.86 403.66 2281.84 29.16 2012-08-20 16:26:28.000 233 33397.90 403.70 2281.91 29.16 2012-08-20 16:26:29.000 233 33397.83 403.77 2281.92 29.16 2012-08-20 16:26:30.000 233 33397.82 403.76 2281.92 29.16 2012-08-20 16:26:31.000 233 33397.85 403.68 2281.88 29.16 2012-08-20 16:26:32.000 233 33397.89 403.74 2281.92 29.16 2012-08-20 16:26:33.000 233 33397.90 403.72 2281.95 29.16 2012-08-20 16:26:34.000 233 33397.90 403.76 2281.86 29.16 2012-08-20 16:26:35.000 233 33397.89 403.79 2281.92 29.16 2012-08-20 16:26:36.000 233 33397.90 403.78 2281.96 29.16 2012-08-20 16:26:36.000 233 33397.84 403.73 2281.93 29.16 2012-08-20 16:26:38.000 233 33397.80 403.74 2281.91 29.16 2012-08-20 16:26:39.000 233 33397.83 403.76 2281.86 29.16 2012-08-20 16:26:40.000 233 33397.85 403.79 2281.88 29.16 2012-08-20 16:26:41.000 233 33397.75 403.75 2281.92 29.16 2012-08-20 16:26:42.000 233 33397.86 403.74 2281.96 29.16 2012-08-20 16:26:43.000 233 33397.80 403.75 2281.97 29.16 2012-08-20 16:26:44.000 233 33397.78 403.79 2281.90 29.16 2012-08-20 16:26:45.000 233 33397.78 403.84 2282.01 29.16 2012-08-20 16:26:46.000 233 33397.78 403.82 2281.96 29.16 2012-08-20 16:26:47.000 233 33397.71 403.80 2282.06 29.16 2012-08-20 16:26:48.000 233 33397.69 403.78 2281.97 29.16 2012-08-20 16:26:49.000 233 33397.82 403.83 2281.95 29.16 2012-08-20 16:26:49.000 233 33397.78 403.81 2281.89 29.16 2012-08-20 16:26:51.000 233 33397.66 403.78 2281.95 29.16 2012-08-20 16:26:52.000 233 33397.80 403.79 2282.01 29.16 2012-08-20 16:26:53.000 233 33397.73 403.81 2281.99 29.16 2012-08-20 16:26:54.000 233 33397.71 403.79 2281.95 29.16 2012-08-20 16:26:55.000 233 33397.82 403.81 2282.05 29.16 2012-08-20 16:26:56.000 233 33397.70 403.82 2281.93 29.16 2012-08-20 16:26:57.000 233 33397.75 403.78 2282.05 29.16 2012-08-20 16:26:58.000 233 33397.78 403.79 2281.97 29.16 2012-08-20 16:26:59.000 233 33397.84 403.77 2281.99 29.16 2012-08-20 16:27:00.000 233 33397.78 403.78 2282.08 29.16 2012-08-20 16:27:01.000 233 33397.80 403.80 2282.03 29.16 2012-08-20 16:27:02.000 233 33397.72 403.81 2282.04 29.16 2012-08-20 16:27:03.000 233 33397.71 403.83 2282.12 29.16 2012-08-20 16:27:04.000 233 33397.77 403.80 2281.98 29.16 2012-08-20 16:27:05.000 233 33397.81 403.82 2282.05 29.16 2012-08-20 16:27:06.000 233 33397.67 403.81 2281.98 29.16 2012-08-20 16:27:07.000 233 33397.70 403.79 2281.91 29.16 2012-08-20 16:27:08.000 233 33397.71 403.78 2282.08 29.16 2012-08-20 16:27:09.000 233 33397.74 403.75 2282.05 29.16 2012-08-20 16:27:10.000 233 33397.63 403.81 2282.02 29.16 2012-08-20 16:27:11.000 233 33397.72 403.81 2282.07 29.16 2012-08-20 16:27:12.000 233 33397.65 403.81 2282.04 29.16 2012-08-20 16:27:13.000 233 33397.64 403.79 2282.08 29.16 2012-08-20 16:27:14.000 233 33397.63 403.86 2282.09 29.16 2012-08-20 16:27:15.000 233 33397.47 403.88 2282.05 29.16 2012-08-20 16:27:16.000 233 33397.68 403.84 2282.07 29.16 2012-08-20 16:27:17.000 233 33397.62 403.89 2282.04 29.16 2012-08-20 16:27:18.000 233 33397.63 403.88 2282.07 29.16 2012-08-20 16:27:19.000 233 33397.59 403.90 2282.13 29.16 2012-08-20 16:27:20.000 233 33397.57 403.87 2282.04 29.16 2012-08-20 16:27:21.000 233 33397.48 403.86 2282.03 29.16 2012-08-20 16:27:22.000 233 33397.54 403.90 2282.14 29.16 2012-08-20 16:27:23.000 233 33397.50 403.91 2282.11 29.16 2012-08-20 16:27:24.000 233 33397.54 403.90 2282.16 29.16 2012-08-20 16:27:25.000 233 33397.50 403.94 2282.16 29.16 2012-08-20 16:27:26.000 233 33397.49 403.87 2282.17 29.16 2012-08-20 16:27:27.000 233 33397.49 403.84 2282.08 29.16 2012-08-20 16:27:28.000 233 33397.54 403.92 2282.16 29.16 2012-08-20 16:27:29.000 233 33397.54 403.90 2282.13 29.16 2012-08-20 16:27:30.000 233 33397.44 403.89 2282.12 29.16 2012-08-20 16:27:30.000 233 33397.48 403.91 2282.09 29.16 2012-08-20 16:27:32.000 233 33397.42 403.92 2282.13 29.16 2012-08-20 16:27:33.000 233 33397.43 403.92 2282.19 29.16 2012-08-20 16:27:34.000 233 33397.28 403.93 2282.14 29.16 2012-08-20 16:27:35.000 233 33397.50 403.92 2282.10 29.16 2012-08-20 16:27:36.000 233 33397.36 403.93 2282.10 29.16 2012-08-20 16:27:37.000 233 33397.45 403.92 2282.11 29.16 2012-08-20 16:27:38.000 233 33397.40 403.95 2282.05 29.16 2012-08-20 16:27:39.000 233 33397.45 403.94 2282.08 29.16 2012-08-20 16:27:40.000 233 33397.40 403.96 2282.20 29.16 2012-08-20 16:27:41.000 233 33397.37 403.94 2282.22 29.16 2012-08-20 16:27:42.000 233 33397.36 403.94 2282.18 29.16 2012-08-20 16:27:43.000 233 33397.33 403.93 2282.25 29.16 2012-08-20 16:27:43.000 233 33397.37 403.94 2282.24 29.16 2012-08-20 16:27:45.000 233 33397.38 403.98 2282.12 29.16 2012-08-20 16:27:46.000 233 33397.32 403.98 2282.22 29.16 2012-08-20 16:27:47.000 233 33397.33 403.97 2282.22 29.16 2012-08-20 16:27:48.000 233 33397.31 403.96 2282.18 29.16 2012-08-20 16:27:49.000 233 33397.34 403.91 2282.12 29.16 2012-08-20 16:27:50.000 233 33397.36 403.89 2282.26 29.16 2012-08-20 16:27:51.000 233 33397.36 403.92 2282.24 29.16 2012-08-20 16:27:52.000 233 33397.38 403.93 2282.20 29.16 2012-08-20 16:27:53.000 233 33397.28 403.94 2282.22 29.16 2012-08-20 16:27:54.000 233 33397.27 403.91 2282.27 29.16 2012-08-20 16:27:55.000 233 33397.31 403.91 2282.26 29.16 2012-08-20 16:27:56.000 233 33397.34 403.92 2282.22 29.16 2012-08-20 16:27:57.000 233 33397.26 403.89 2282.13 29.16 2012-08-20 16:27:58.000 233 33397.34 403.88 2282.29 29.16 2012-08-20 16:27:59.000 233 33397.37 403.92 2282.23 29.16 2012-08-20 16:28:00.000 233 33397.37 403.90 2282.27 29.16 2012-08-20 16:28:01.000 233 33397.29 403.89 2282.29 29.16 2012-08-20 16:28:02.000 233 33397.28 403.91 2282.28 29.16 2012-08-20 16:28:03.000 233 33397.31 403.86 2282.19 29.16 2012-08-20 16:28:04.000 233 33397.22 403.90 2282.24 29.16 2012-08-20 16:28:05.000 233 33397.38 403.92 2282.25 29.16 2012-08-20 16:28:06.000 233 33397.25 403.91 2282.26 29.16 2012-08-20 16:28:07.000 233 33397.28 403.90 2282.28 29.16 2012-08-20 16:28:08.000 233 33397.31 403.89 2282.29 29.16 2012-08-20 16:28:09.000 233 33397.28 403.92 2282.23 29.16 2012-08-20 16:28:10.000 233 33397.29 403.94 2282.22 29.16 2012-08-20 16:28:11.000 233 33397.28 403.94 2282.31 29.16 2012-08-20 16:28:12.000 233 33397.31 403.91 2282.30 29.16 2012-08-20 16:28:13.000 233 33397.26 403.91 2282.22 29.16 2012-08-20 16:28:14.000 233 33397.35 403.92 2282.26 29.16 2012-08-20 16:28:15.000 233 33397.32 403.89 2282.20 29.16 2012-08-20 16:28:16.000 233 33397.32 403.91 2282.26 29.16 2012-08-20 16:28:17.000 233 33397.28 403.94 2282.18 29.16 2012-08-20 16:28:18.000 233 33397.28 403.93 2282.22 29.16 2012-08-20 16:28:19.000 233 33397.26 403.94 2282.20 29.16 2012-08-20 16:28:20.000 233 33397.31 403.95 2282.26 29.16 2012-08-20 16:28:21.000 233 33397.36 403.87 2282.18 29.16 2012-08-20 16:28:22.000 233 33397.24 403.94 2282.28 29.16 2012-08-20 16:28:23.000 233 33397.30 403.92 2282.27 29.16 2012-08-20 16:28:24.000 233 33397.28 403.96 2282.24 29.16 2012-08-20 16:28:24.000 233 33397.19 403.93 2282.35 29.16 2012-08-20 16:28:26.000 233 33397.21 403.95 2282.29 29.16 2012-08-20 16:28:27.000 233 33397.22 403.93 2282.24 29.16 2012-08-20 16:28:28.000 233 33397.22 403.97 2282.20 29.16 2012-08-20 16:28:29.000 233 33397.19 403.92 2282.29 29.16 2012-08-20 16:28:30.000 233 33397.22 403.92 2282.22 29.16 2012-08-20 16:28:31.000 233 33397.26 403.95 2282.24 29.16 2012-08-20 16:28:32.000 233 33397.26 403.94 2282.27 29.16 2012-08-20 16:28:33.000 233 33397.20 403.95 2282.20 29.16 2012-08-20 16:28:34.000 233 33397.28 403.95 2282.30 29.16 2012-08-20 16:28:35.000 233 33397.19 403.94 2282.29 29.16 2012-08-20 16:28:36.000 233 33397.26 403.89 2282.30 29.16 2012-08-20 16:28:37.000 233 33397.13 403.95 2282.29 29.16 2012-08-20 16:28:37.000 233 33397.13 403.99 2282.24 29.16 2012-08-20 16:28:39.000 233 33397.17 403.97 2282.36 29.16 2012-08-20 16:28:40.000 233 33397.18 403.95 2282.22 29.16 2012-08-20 16:28:41.000 233 33397.12 403.92 2282.20 29.16 2012-08-20 16:28:42.000 233 33397.16 403.95 2282.25 29.16 2012-08-20 16:28:43.000 233 33397.12 403.99 2282.18 29.16 2012-08-20 16:28:44.000 233 33397.13 403.98 2282.26 29.16 2012-08-20 16:28:45.000 233 33397.28 403.94 2282.28 29.16 2012-08-20 16:28:46.000 233 33397.01 404.02 2282.31 29.16 2012-08-20 16:28:47.000 233 33397.00 404.02 2282.30 29.16 2012-08-20 16:28:48.000 233 33397.03 403.98 2282.28 29.16 2012-08-20 16:28:49.000 233 33397.13 403.97 2282.24 29.16 2012-08-20 16:28:50.000 233 33397.00 403.98 2282.32 29.16 2012-08-20 16:28:51.000 233 33397.02 403.97 2282.23 29.16 2012-08-20 16:28:52.000 233 33397.00 403.96 2282.42 29.16 2012-08-20 16:28:53.000 233 33397.15 403.95 2282.24 29.16 2012-08-20 16:28:54.000 233 33397.09 403.92 2282.19 29.16 2012-08-20 16:28:55.000 233 33397.04 403.98 2282.34 29.16 2012-08-20 16:28:56.000 233 33397.02 403.99 2282.36 29.16 2012-08-20 16:28:57.000 233 33397.01 403.99 2282.28 29.16 2012-08-20 16:28:58.000 233 33397.06 404.00 2282.30 29.16 2012-08-20 16:28:59.000 233 33397.03 403.99 2282.35 29.16 2012-08-20 16:29:00.000 233 33397.01 403.95 2282.34 29.16 2012-08-20 16:29:01.000 233 33397.11 403.96 2282.35 29.16 2012-08-20 16:29:02.000 233 33397.04 403.96 2282.38 29.16 2012-08-20 16:29:03.000 233 33397.03 403.96 2282.30 29.16 2012-08-20 16:29:04.000 233 33396.99 403.97 2282.36 29.16 2012-08-20 16:29:05.000 233 33397.03 403.93 2282.35 29.16 2012-08-20 16:29:06.000 233 33396.98 403.96 2282.34 29.16 2012-08-20 16:29:07.000 233 33397.01 403.99 2282.33 29.16 2012-08-20 16:29:08.000 233 33397.01 403.94 2282.31 29.16 2012-08-20 16:29:09.000 233 33397.05 403.98 2282.37 29.16 2012-08-20 16:29:10.000 233 33397.05 403.98 2282.30 29.16 2012-08-20 16:29:11.000 233 33397.04 403.95 2282.33 29.16 2012-08-20 16:29:12.000 233 33396.94 403.89 2282.34 29.16 2012-08-20 16:29:13.000 233 33397.01 403.91 2282.26 29.16 2012-08-20 16:29:14.000 233 33397.03 403.96 2282.33 29.16 2012-08-20 16:29:15.000 233 33396.97 403.96 2282.30 29.16 2012-08-20 16:29:16.000 233 33397.07 403.98 2282.31 29.16 2012-08-20 16:29:17.000 233 33397.10 403.94 2282.34 29.16 2012-08-20 16:29:18.000 233 33397.04 403.96 2282.38 29.16 2012-08-20 16:29:18.000 233 33397.04 403.96 2282.31 29.16 2012-08-20 16:29:20.000 233 33397.09 403.97 2282.32 29.16 2012-08-20 16:29:21.000 233 33397.04 403.92 2282.27 29.16 2012-08-20 16:29:22.000 233 33397.04 403.97 2282.26 29.16 2012-08-20 16:29:23.000 233 33397.11 403.95 2282.28 29.16 2012-08-20 16:29:24.000 233 33397.06 403.96 2282.32 29.16 2012-08-20 16:29:25.000 233 33397.06 403.98 2282.29 29.16 2012-08-20 16:29:26.000 233 33397.13 403.93 2282.32 29.16 2012-08-20 16:29:27.000 233 33397.15 403.98 2282.30 29.16 2012-08-20 16:29:28.000 233 33397.06 403.94 2282.32 29.16 2012-08-20 16:29:29.000 233 33397.04 403.96 2282.38 29.16 2012-08-20 16:29:30.000 233 33397.10 403.93 2282.33 29.16 2012-08-20 16:29:31.000 233 33397.12 403.96 2282.32 29.16 2012-08-20 16:29:31.000 233 33397.10 403.97 2282.37 29.16 2012-08-20 16:29:33.000 233 33397.03 403.97 2282.30 29.16 2012-08-20 16:29:34.000 233 33397.03 403.97 2282.45 29.16 2012-08-20 16:29:35.000 233 33397.07 403.95 2282.33 29.16 2012-08-20 16:29:36.000 233 33397.04 403.94 2282.39 29.16 2012-08-20 16:29:37.000 233 33397.01 403.98 2282.41 29.16 2012-08-20 16:29:38.000 233 33397.10 403.94 2282.31 29.16 2012-08-20 16:29:39.000 233 33397.12 403.94 2282.35 29.16 2012-08-20 16:29:40.000 233 33397.04 403.93 2282.34 29.16 2012-08-20 16:29:41.000 233 33397.15 403.97 2282.35 29.16 2012-08-20 16:29:42.000 233 33397.13 403.94 2282.36 29.16 2012-08-20 16:29:43.000 233 33397.10 403.95 2282.33 29.16 2012-08-20 16:29:44.000 233 33397.08 403.95 2282.37 29.16 2012-08-20 16:29:45.000 233 33397.14 403.95 2282.32 29.16 2012-08-20 16:29:46.000 233 33397.06 403.93 2282.38 29.16 2012-08-20 16:29:47.000 233 33397.14 403.92 2282.29 29.16 2012-08-20 16:29:48.000 233 33397.04 403.96 2282.34 29.16 2012-08-20 16:29:49.000 233 33397.06 403.96 2282.26 29.16 2012-08-20 16:29:50.000 233 33397.07 403.94 2282.26 29.16 2012-08-20 16:29:51.000 233 33396.93 403.98 2282.33 29.16 2012-08-20 16:29:52.000 233 33397.07 403.92 2282.30 29.16 2012-08-20 16:29:53.000 233 33396.97 403.91 2282.32 29.16 2012-08-20 16:29:54.000 233 33396.96 403.92 2282.30 29.16 2012-08-20 16:29:55.000 233 33397.04 403.96 2282.25 29.16 2012-08-20 16:29:56.000 233 33397.07 403.93 2282.30 29.16 2012-08-20 16:29:57.000 233 33397.01 403.92 2282.34 29.16 2012-08-20 16:29:58.000 233 33397.14 403.93 2282.35 29.16 2012-08-20 16:29:59.000 233 33397.00 403.89 2282.29 29.16 2012-08-20 16:30:00.000 233 33396.97 403.90 2282.29 29.16 2012-08-20 16:30:01.000 233 33397.02 403.94 2282.35 29.16 2012-08-20 16:30:02.000 233 33397.07 403.96 2282.32 29.16 2012-08-20 16:30:03.000 233 33397.07 403.92 2282.28 29.16 2012-08-20 16:30:04.000 233 33397.13 403.95 2282.29 29.16 2012-08-20 16:30:05.000 233 33397.14 403.89 2282.37 29.16 2012-08-20 16:30:06.000 233 33397.07 403.89 2282.28 29.16 2012-08-20 16:30:07.000 233 33397.05 403.92 2282.41 29.16 2012-08-20 16:30:08.000 233 33397.09 403.96 2282.36 29.16 2012-08-20 16:30:09.000 233 33397.01 403.96 2282.39 29.16 2012-08-20 16:30:10.000 233 33397.01 403.91 2282.35 29.16 2012-08-20 16:30:11.000 233 33397.24 403.94 2282.28 29.16 2012-08-20 16:30:12.000 233 33397.10 403.94 2282.26 29.16 2012-08-20 16:30:12.000 233 33397.17 403.90 2282.32 29.16 2012-08-20 16:30:14.000 233 33397.18 403.90 2282.30 29.16 2012-08-20 16:30:15.000 233 33397.14 403.87 2282.20 29.16 2012-08-20 16:30:16.000 233 33397.19 403.88 2282.32 29.16 2012-08-20 16:30:17.000 233 33397.18 403.91 2282.27 29.16 2012-08-20 16:30:18.000 233 33397.12 403.89 2282.35 29.16 2012-08-20 16:30:19.000 233 33397.24 403.91 2282.38 29.16 2012-08-20 16:30:20.000 233 33397.15 403.92 2282.30 29.16 2012-08-20 16:30:21.000 233 33397.21 403.86 2282.32 29.16 2012-08-20 16:30:22.000 233 33397.18 403.85 2282.22 29.16 2012-08-20 16:30:23.000 233 33397.11 403.82 2282.30 29.16 2012-08-20 16:30:24.000 233 33397.13 403.82 2282.26 29.16 2012-08-20 16:30:25.000 233 33397.21 403.83 2282.30 29.16 2012-08-20 16:30:25.000 233 33397.26 403.87 2282.31 29.16 2012-08-20 16:30:27.000 233 33397.17 403.86 2282.29 29.16 2012-08-20 16:30:28.000 233 33397.38 403.87 2282.33 29.16 2012-08-20 16:30:29.000 233 33397.26 403.86 2282.29 29.16 2012-08-20 16:30:30.000 233 33397.29 403.82 2282.26 29.16 2012-08-20 16:30:31.000 233 33397.29 403.85 2282.27 29.16 2012-08-20 16:30:32.000 233 33397.19 403.80 2282.29 29.16 2012-08-20 16:30:33.000 233 33397.20 403.84 2282.29 29.16 2012-08-20 16:30:34.000 233 33397.36 403.85 2282.24 29.16 2012-08-20 16:30:35.000 233 33397.32 403.84 2282.26 29.16 2012-08-20 16:30:36.000 233 33397.30 403.82 2282.27 29.16 2012-08-20 16:30:37.000 233 33397.28 403.82 2282.32 29.16 2012-08-20 16:30:38.000 233 33397.38 403.83 2282.26 29.16 2012-08-20 16:30:39.000 233 33397.31 403.89 2282.29 29.16 2012-08-20 16:30:40.000 233 33397.25 403.86 2282.35 29.16 2012-08-20 16:30:41.000 233 33397.34 403.80 2282.24 29.16 2012-08-20 16:30:42.000 233 33397.25 403.79 2282.24 29.16 2012-08-20 16:30:43.000 233 33397.34 403.79 2282.28 29.16 2012-08-20 16:30:44.000 233 33397.34 403.83 2282.30 29.16 2012-08-20 16:30:45.000 233 33397.30 403.83 2282.29 29.16 2012-08-20 16:30:46.000 233 33397.34 403.84 2282.30 29.16 2012-08-20 16:30:47.000 233 33397.26 403.80 2282.31 29.16 2012-08-20 16:30:48.000 233 33397.21 403.80 2282.20 29.16 2012-08-20 16:30:49.000 233 33397.16 403.79 2282.26 29.16 2012-08-20 16:30:50.000 233 33397.29 403.86 2282.29 29.16 2012-08-20 16:30:51.000 233 33397.31 403.86 2282.26 29.16 2012-08-20 16:30:52.000 233 33397.18 403.84 2282.28 29.16 2012-08-20 16:30:53.000 233 33397.29 403.85 2282.30 29.16 2012-08-20 16:30:54.000 233 33397.26 403.86 2282.29 29.16 2012-08-20 16:30:55.000 233 33397.29 403.86 2282.28 29.16 2012-08-20 16:30:56.000 233 33397.30 403.86 2282.26 29.16 2012-08-20 16:30:57.000 233 33397.26 403.88 2282.30 29.16 2012-08-20 16:30:58.000 233 33397.25 403.84 2282.32 29.16 2012-08-20 16:30:59.000 233 33397.16 403.82 2282.32 29.16 2012-08-20 16:31:00.000 233 33397.31 403.89 2282.30 29.16 2012-08-20 16:31:01.000 233 33397.24 403.87 2282.30 29.16 2012-08-20 16:31:02.000 233 33397.24 403.84 2282.30 29.16 2012-08-20 16:31:03.000 233 33397.19 403.86 2282.26 29.16 2012-08-20 16:31:04.000 233 33397.26 403.86 2282.30 29.16 2012-08-20 16:31:05.000 233 33397.16 403.84 2282.32 29.16 2012-08-20 16:31:06.000 233 33397.18 403.87 2282.31 29.16 2012-08-20 16:31:06.000 233 33397.14 403.86 2282.30 29.16 2012-08-20 16:31:08.000 233 33397.16 403.84 2282.26 29.16 2012-08-20 16:31:09.000 233 33397.19 403.84 2282.35 29.16 2012-08-20 16:31:10.000 233 33397.13 403.83 2282.35 29.16 2012-08-20 16:31:11.000 233 33397.19 403.83 2282.29 29.16 2012-08-20 16:31:12.000 233 33397.05 403.87 2282.38 29.16 2012-08-20 16:31:13.000 233 33397.12 403.89 2282.35 29.16 2012-08-20 16:31:14.000 233 33397.14 403.87 2282.30 29.16 2012-08-20 16:31:15.000 233 33397.04 403.83 2282.30 29.16 2012-08-20 16:31:16.000 233 33397.07 403.85 2282.32 29.16 2012-08-20 16:31:17.000 233 33397.04 403.86 2282.30 29.16 2012-08-20 16:31:18.000 233 33397.07 403.86 2282.29 29.16 2012-08-20 16:31:19.000 233 33396.99 403.85 2282.31 29.16 2012-08-20 16:31:19.000 233 33396.98 403.85 2282.28 29.16 2012-08-20 16:31:21.000 233 33396.99 403.86 2282.33 29.16 2012-08-20 16:31:22.000 233 33396.96 403.83 2282.40 29.16 2012-08-20 16:31:23.000 233 33397.05 403.83 2282.32 29.16 2012-08-20 16:31:24.000 233 33397.00 403.86 2282.37 29.16 2012-08-20 16:31:25.000 233 33396.98 403.83 2282.42 29.16 2012-08-20 16:31:26.000 233 33397.04 403.88 2282.31 29.16 2012-08-20 16:31:27.000 233 33397.04 403.89 2282.39 29.16 2012-08-20 16:31:28.000 233 33397.05 403.87 2282.41 29.16 2012-08-20 16:31:29.000 233 33396.90 403.83 2282.41 29.16 2012-08-20 16:31:30.000 233 33397.11 403.87 2282.30 29.16 2012-08-20 16:31:31.000 233 33396.97 403.86 2282.31 29.16 2012-08-20 16:31:32.000 233 33396.88 403.87 2282.29 29.16 2012-08-20 16:31:33.000 233 33396.99 403.89 2282.33 29.16 2012-08-20 16:31:34.000 233 33396.99 403.90 2282.32 29.16 2012-08-20 16:31:35.000 233 33396.74 403.87 2282.35 29.16 2012-08-20 16:31:36.000 233 33397.01 403.84 2282.41 29.16 2012-08-20 16:31:37.000 233 33396.95 403.85 2282.42 29.16 2012-08-20 16:31:38.000 233 33396.88 403.86 2282.44 29.16 2012-08-20 16:31:39.000 233 33396.90 403.88 2282.44 29.16 2012-08-20 16:31:40.000 233 33396.94 403.81 2282.35 29.16 2012-08-20 16:31:41.000 233 33396.80 403.88 2282.44 29.16 2012-08-20 16:31:42.000 233 33396.89 403.86 2282.35 29.16 2012-08-20 16:31:43.000 233 33396.87 403.87 2282.37 29.16 2012-08-20 16:31:44.000 233 33396.86 403.86 2282.38 29.16 2012-08-20 16:31:45.000 233 33396.78 403.88 2282.46 29.16 2012-08-20 16:31:46.000 233 33396.79 403.81 2282.38 29.16 2012-08-20 16:31:47.000 233 33396.91 403.85 2282.32 29.16 2012-08-20 16:31:48.000 233 33396.93 403.86 2282.42 29.16 2012-08-20 16:31:49.000 233 33396.87 403.87 2282.35 29.16 2012-08-20 16:31:50.000 233 33396.91 403.85 2282.44 29.16 2012-08-20 16:31:51.000 233 33396.79 403.89 2282.46 29.16 2012-08-20 16:31:52.000 233 33396.82 403.86 2282.50 29.16 2012-08-20 16:31:53.000 233 33396.76 403.85 2282.47 29.16 2012-08-20 16:31:54.000 233 33396.75 403.86 2282.35 29.16 2012-08-20 16:31:55.000 233 33396.69 403.84 2282.34 29.16 2012-08-20 16:31:56.000 233 33396.82 403.86 2282.49 29.16 2012-08-20 16:31:57.000 233 33396.83 403.88 2282.42 29.16 2012-08-20 16:31:58.000 233 33396.76 403.88 2282.49 29.16 2012-08-20 16:31:59.000 233 33396.82 403.86 2282.39 29.16 2012-08-20 16:32:00.000 233 33396.75 403.81 2282.39 29.16 2012-08-20 16:32:00.000 233 33396.71 403.86 2282.35 29.16 2012-08-20 16:32:02.000 233 33396.72 403.87 2282.51 29.16 2012-08-20 16:32:03.000 233 33396.68 403.92 2282.50 29.16 2012-08-20 16:32:04.000 233 33396.71 403.91 2282.38 29.16 2012-08-20 16:32:05.000 233 33396.78 403.89 2282.51 29.16 2012-08-20 16:32:06.000 233 33396.60 403.88 2282.45 29.16 2012-08-20 16:32:07.000 233 33396.73 403.90 2282.44 29.16 2012-08-20 16:32:08.000 233 33396.72 403.87 2282.52 29.16 2012-08-20 16:32:09.000 233 33396.72 403.83 2282.53 29.16 2012-08-20 16:32:10.000 233 33396.66 403.84 2282.49 29.16 2012-08-20 16:32:11.000 233 33396.75 403.87 2282.42 29.16 2012-08-20 16:32:12.000 233 33396.78 403.88 2282.48 29.16 2012-08-20 16:32:13.000 233 33396.69 403.88 2282.40 29.16 2012-08-20 16:32:13.000 233 33396.79 403.83 2282.57 29.16 2012-08-20 16:32:15.000 233 33396.77 403.85 2282.56 29.16 2012-08-20 16:32:16.000 233 33396.66 403.85 2282.52 29.16 2012-08-20 16:32:17.000 233 33396.68 403.82 2282.49 29.16 2012-08-20 16:32:18.000 233 33396.74 403.80 2282.49 29.16 2012-08-20 16:32:19.000 233 33396.77 403.81 2282.52 29.16 2012-08-20 16:32:20.000 233 33396.66 403.78 2282.55 29.16 2012-08-20 16:32:21.000 233 33396.76 403.78 2282.54 29.16 2012-08-20 16:32:22.000 233 33396.79 403.82 2282.42 29.16 2012-08-20 16:32:23.000 233 33396.56 403.79 2282.51 29.16 2012-08-20 16:32:24.000 233 33396.68 403.83 2282.52 29.16 2012-08-20 16:32:25.000 233 33396.64 403.80 2282.41 29.16 2012-08-20 16:32:26.000 233 33396.64 403.81 2282.51 29.16 2012-08-20 16:32:27.000 233 33396.63 403.83 2282.49 29.16 2012-08-20 16:32:28.000 233 33396.70 403.88 2282.57 29.16 2012-08-20 16:32:29.000 233 33396.60 403.80 2282.47 29.16 2012-08-20 16:32:30.000 233 33396.58 403.84 2282.49 29.16 2012-08-20 16:32:31.000 233 33396.59 403.82 2282.44 29.16 2012-08-20 16:32:32.000 233 33396.63 403.84 2282.46 29.16 2012-08-20 16:32:33.000 233 33396.64 403.83 2282.49 29.16 2012-08-20 16:32:34.000 233 33396.65 403.81 2282.57 29.16 2012-08-20 16:32:35.000 233 33396.62 403.86 2282.42 29.16 2012-08-20 16:32:36.000 233 33396.65 403.83 2282.46 29.16 2012-08-20 16:32:37.000 233 33396.62 403.78 2282.55 29.16 2012-08-20 16:32:38.000 233 33396.57 403.84 2282.50 29.16 2012-08-20 16:32:39.000 233 33396.60 403.82 2282.55 29.16 2012-08-20 16:32:40.000 233 33396.57 403.83 2282.55 29.16 2012-08-20 16:32:41.000 233 33396.65 403.78 2282.57 29.16 2012-08-20 16:32:42.000 233 33396.60 403.78 2282.53 29.16 2012-08-20 16:32:43.000 233 33396.60 403.80 2282.51 29.16 2012-08-20 16:32:44.000 233 33396.56 403.77 2282.59 29.16 2012-08-20 16:32:45.000 233 33396.60 403.80 2282.60 29.16 2012-08-20 16:32:46.000 233 33396.51 403.81 2282.53 29.16 2012-08-20 16:32:47.000 233 33396.54 403.80 2282.53 29.16 2012-08-20 16:32:48.000 233 33396.66 403.79 2282.59 29.16 2012-08-20 16:32:49.000 233 33396.57 403.81 2282.54 29.16 2012-08-20 16:32:50.000 233 33396.57 403.77 2282.50 29.16 2012-08-20 16:32:51.000 233 33396.57 403.79 2282.42 29.16 2012-08-20 16:32:52.000 233 33396.53 403.77 2282.48 29.16 2012-08-20 16:32:53.000 233 33396.67 403.82 2282.42 29.16 2012-08-20 16:32:54.000 233 33396.52 403.82 2282.50 29.16 2012-08-20 16:32:54.000 233 33396.56 403.83 2282.52 29.16 2012-08-20 16:32:56.000 233 33396.51 403.79 2282.58 29.16 2012-08-20 16:32:57.000 233 33396.51 403.80 2282.58 29.16 2012-08-20 16:32:58.000 233 33396.63 403.77 2282.53 29.16 2012-08-20 16:32:59.000 233 33396.46 403.79 2282.46 29.16 2012-08-20 16:33:00.000 233 33396.54 403.81 2282.61 29.16 2012-08-20 16:33:01.000 233 33396.51 403.79 2282.55 29.16 2012-08-20 16:33:02.000 233 33396.54 403.81 2282.47 29.16 2012-08-20 16:33:03.000 233 33396.55 403.82 2282.53 29.16 2012-08-20 16:33:04.000 233 33396.54 403.82 2282.47 29.16 2012-08-20 16:33:05.000 233 33396.46 403.81 2282.50 29.16 2012-08-20 16:33:06.000 233 33396.47 403.83 2282.48 29.16 2012-08-20 16:33:07.000 233 33396.44 403.83 2282.55 29.16 2012-08-20 16:33:07.000 233 33396.45 403.80 2282.57 29.16 2012-08-20 16:33:09.000 233 33396.36 403.82 2282.57 29.16 2012-08-20 16:33:10.000 233 33396.43 403.83 2282.50 29.16 2012-08-20 16:33:11.000 233 33396.47 403.79 2282.60 29.16 2012-08-20 16:33:12.000 233 33396.42 403.82 2282.54 29.16 2012-08-20 16:33:13.000 233 33396.43 403.82 2282.52 29.16 2012-08-20 16:33:14.000 233 33396.41 403.86 2282.51 29.16 2012-08-20 16:33:15.000 233 33396.33 403.82 2282.60 29.16 2012-08-20 16:33:16.000 233 33396.37 403.79 2282.58 29.16 2012-08-20 16:33:17.000 233 33396.33 403.84 2282.57 29.16 2012-08-20 16:33:18.000 233 33396.29 403.84 2282.60 29.16 2012-08-20 16:33:19.000 233 33396.39 403.85 2282.59 29.16 2012-08-20 16:33:20.000 233 33396.28 403.83 2282.60 29.16 2012-08-20 16:33:21.000 233 33396.41 403.82 2282.54 29.16 2012-08-20 16:33:22.000 233 33396.38 403.86 2282.61 29.16 2012-08-20 16:33:23.000 233 33396.25 403.78 2282.63 29.16 2012-08-20 16:33:24.000 233 33396.33 403.83 2282.57 29.16 2012-08-20 16:33:25.000 233 33396.25 403.85 2282.57 29.16 2012-08-20 16:33:26.000 233 33396.38 403.84 2282.57 29.16 2012-08-20 16:33:27.000 233 33396.27 403.83 2282.63 29.16 2012-08-20 16:33:28.000 233 33396.31 403.83 2282.59 29.16 2012-08-20 16:33:29.000 233 33396.26 403.81 2282.54 29.16 2012-08-20 16:33:30.000 233 33396.25 403.82 2282.62 29.16 2012-08-20 16:33:31.000 233 33396.25 403.81 2282.67 29.16 2012-08-20 16:33:32.000 233 33396.26 403.84 2282.61 29.16 2012-08-20 16:33:33.000 233 33396.28 403.84 2282.58 29.16 2012-08-20 16:33:34.000 233 33396.32 403.83 2282.60 29.16 2012-08-20 16:33:35.000 233 33396.20 403.86 2282.55 29.16 2012-08-20 16:33:36.000 233 33396.20 403.83 2282.64 29.16 2012-08-20 16:33:37.000 233 33396.22 403.83 2282.63 29.16 2012-08-20 16:33:38.000 233 33396.22 403.84 2282.53 29.16 2012-08-20 16:33:39.000 233 33396.20 403.86 2282.63 29.16 2012-08-20 16:33:40.000 233 33396.16 403.86 2282.66 29.16 2012-08-20 16:33:41.000 233 33396.18 403.86 2282.66 29.16 2012-08-20 16:33:42.000 233 33396.23 403.81 2282.65 29.16 2012-08-20 16:33:43.000 233 33396.16 403.81 2282.64 29.16 2012-08-20 16:33:44.000 233 33396.18 403.85 2282.66 29.16 2012-08-20 16:33:45.000 233 33396.14 403.81 2282.68 29.16 2012-08-20 16:33:46.000 233 33396.14 403.84 2282.71 29.16 2012-08-20 16:33:47.000 233 33396.11 403.83 2282.66 29.16 2012-08-20 16:33:48.000 233 33396.22 403.85 2282.63 29.16 2012-08-20 16:33:48.000 233 33396.16 403.84 2282.59 29.16 2012-08-20 16:33:50.000 233 33396.13 403.83 2282.60 29.16 2012-08-20 16:33:51.000 233 33396.11 403.85 2282.64 29.16 2012-08-20 16:33:52.000 233 33396.16 403.83 2282.70 29.16 2012-08-20 16:33:53.000 233 33396.13 403.82 2282.65 29.16 2012-08-20 16:33:54.000 233 33396.21 403.83 2282.69 29.16 2012-08-20 16:33:55.000 233 33396.17 403.82 2282.65 29.16 2012-08-20 16:33:56.000 233 33396.09 403.83 2282.63 29.16 2012-08-20 16:33:57.000 233 33396.22 403.88 2282.72 29.16 2012-08-20 16:33:58.000 233 33396.21 403.85 2282.60 29.16 2012-08-20 16:33:59.000 233 33396.14 403.86 2282.71 29.16 2012-08-20 16:34:00.000 233 33396.01 403.86 2282.72 29.16 2012-08-20 16:34:01.000 233 33396.05 403.85 2282.73 29.16 2012-08-20 16:34:01.000 233 33396.10 403.84 2282.66 29.16 2012-08-20 16:34:03.000 233 33396.04 403.86 2282.71 29.16 2012-08-20 16:34:04.000 233 33396.12 403.86 2282.66 29.16 2012-08-20 16:34:05.000 233 33396.01 403.88 2282.61 29.16 2012-08-20 16:34:06.000 233 33396.14 403.88 2282.72 29.16 2012-08-20 16:34:07.000 233 33396.02 403.85 2282.68 29.16 2012-08-20 16:34:08.000 233 33395.98 403.83 2282.69 29.16 2012-08-20 16:34:09.000 233 33396.10 403.86 2282.80 29.16 2012-08-20 16:34:10.000 233 33396.00 403.84 2282.73 29.16 2012-08-20 16:34:11.000 233 33395.98 403.90 2282.82 29.16 2012-08-20 16:34:12.000 233 33395.88 403.86 2282.75 29.16 2012-08-20 16:34:13.000 233 33395.95 403.85 2282.78 29.16 2012-08-20 16:34:14.000 233 33395.91 403.86 2282.73 29.16 2012-08-20 16:34:15.000 233 33395.95 403.88 2282.73 29.16 2012-08-20 16:34:16.000 233 33395.89 403.84 2282.70 29.16 2012-08-20 16:34:17.000 233 33395.92 403.92 2282.73 29.16 2012-08-20 16:34:18.000 233 33395.93 403.88 2282.70 29.16 2012-08-20 16:34:19.000 233 33395.96 403.89 2282.73 29.16 2012-08-20 16:34:20.000 233 33395.85 403.87 2282.73 29.16 2012-08-20 16:34:21.000 233 33395.93 403.89 2282.69 29.16 2012-08-20 16:34:22.000 233 33396.00 403.90 2282.78 29.16 2012-08-20 16:34:23.000 233 33395.82 403.90 2282.75 29.16 2012-08-20 16:34:24.000 233 33395.80 403.89 2282.70 29.16 2012-08-20 16:34:25.000 233 33395.79 403.90 2282.70 29.16 2012-08-20 16:34:26.000 233 33395.75 403.88 2282.81 29.16 2012-08-20 16:34:27.000 233 33395.75 403.87 2282.80 29.16 2012-08-20 16:34:28.000 233 33395.92 403.89 2282.69 29.16 2012-08-20 16:34:29.000 233 33395.85 403.94 2282.80 29.16 2012-08-20 16:34:30.000 233 33395.72 403.90 2282.78 29.16 2012-08-20 16:34:31.000 233 33395.76 403.90 2282.79 29.16 2012-08-20 16:34:32.000 233 33395.78 403.91 2282.76 29.16 2012-08-20 16:34:33.000 233 33395.75 403.92 2282.82 29.16 2012-08-20 16:34:34.000 233 33395.72 403.90 2282.76 29.16 2012-08-20 16:34:35.000 233 33395.73 403.93 2282.86 29.16 2012-08-20 16:34:36.000 233 33395.72 403.90 2282.86 29.16 2012-08-20 16:34:37.000 233 33395.72 403.91 2282.81 29.16 2012-08-20 16:34:38.000 233 33395.66 403.91 2282.91 29.16 2012-08-20 16:34:39.000 233 33395.72 403.87 2282.88 29.16 2012-08-20 16:34:40.000 233 33395.69 403.90 2282.85 29.16 2012-08-20 16:34:41.000 233 33395.77 403.93 2282.90 29.16 2012-08-20 16:34:42.000 233 33395.69 403.94 2282.82 29.16 2012-08-20 16:34:42.000 233 33395.75 403.91 2282.81 29.16 2012-08-20 16:34:44.000 233 33395.76 403.92 2282.75 29.16 2012-08-20 16:34:45.000 233 33395.69 403.93 2282.76 29.16 2012-08-20 16:34:46.000 233 33395.68 403.91 2282.76 29.17 2012-08-20 16:34:47.000 233 33395.76 403.94 2282.93 29.16 2012-08-20 16:34:48.000 233 33395.63 403.95 2282.79 29.17 2012-08-20 16:34:49.000 233 33395.60 403.95 2282.79 29.16 2012-08-20 16:34:50.000 233 33395.70 403.90 2282.78 29.16 2012-08-20 16:34:51.000 233 33395.73 403.94 2282.80 29.16 2012-08-20 16:34:52.000 233 33395.64 403.93 2282.83 29.16 2012-08-20 16:34:53.000 233 33395.57 403.96 2282.82 29.16 2012-08-20 16:34:54.000 233 33395.63 403.92 2282.80 29.17 2012-08-20 16:34:55.000 233 33395.62 403.87 2282.81 29.17 2012-08-20 16:34:55.000 233 33395.66 403.95 2282.89 29.16 2012-08-20 16:34:57.000 233 33395.65 403.96 2282.85 29.16 2012-08-20 16:34:58.000 233 33395.69 403.93 2282.82 29.16 2012-08-20 16:34:59.000 233 33395.61 403.92 2282.84 29.16 2012-08-20 16:35:00.000 233 33395.70 403.93 2282.76 29.16 2012-08-20 16:35:01.000 233 33395.57 403.96 2282.80 29.16 2012-08-20 16:35:02.000 233 33395.58 403.92 2282.89 29.16 2012-08-20 16:35:03.000 233 33395.62 403.91 2282.84 29.16 2012-08-20 16:35:04.000 233 33395.57 403.88 2282.94 29.16 2012-08-20 16:35:05.000 233 33395.75 403.88 2282.81 29.16 2012-08-20 16:35:06.000 233 33395.64 403.94 2282.87 29.16 2012-08-20 16:35:07.000 233 33395.66 403.97 2282.86 29.16 2012-08-20 16:35:08.000 233 33395.63 403.94 2282.95 29.16 2012-08-20 16:35:09.000 233 33395.67 403.93 2282.78 29.16 2012-08-20 16:35:10.000 233 33395.61 403.91 2282.85 29.16 2012-08-20 16:35:11.000 233 33395.61 403.88 2282.82 29.16 2012-08-20 16:35:12.000 233 33395.59 403.98 2282.92 29.16 2012-08-20 16:35:13.000 233 33395.64 403.94 2282.85 29.16 2012-08-20 16:35:14.000 233 33395.61 403.91 2282.86 29.16 2012-08-20 16:35:15.000 233 33395.61 403.94 2282.86 29.16 2012-08-20 16:35:16.000 233 33395.60 403.88 2282.91 29.16 2012-08-20 16:35:17.000 233 33395.63 403.88 2282.92 29.16 2012-08-20 16:35:18.000 233 33395.62 403.89 2282.90 29.16 2012-08-20 16:35:19.000 233 33395.59 403.90 2282.87 29.16 2012-08-20 16:35:20.000 233 33395.66 403.89 2282.92 29.16 2012-08-20 16:35:21.000 233 33395.65 403.92 2282.85 29.16 2012-08-20 16:35:22.000 233 33395.57 403.88 2282.87 29.16 2012-08-20 16:35:23.000 233 33395.67 403.89 2282.86 29.16 2012-08-20 16:35:24.000 233 33395.64 403.90 2282.94 29.16 2012-08-20 16:35:25.000 233 33395.58 403.87 2282.92 29.16 2012-08-20 16:35:26.000 233 33395.64 403.92 2282.85 29.16 2012-08-20 16:35:27.000 233 33395.61 403.92 2282.82 29.16 2012-08-20 16:35:28.000 233 33395.61 403.92 2282.86 29.16 2012-08-20 16:35:29.000 233 33395.52 403.90 2282.90 29.16 2012-08-20 16:35:30.000 233 33395.60 403.91 2282.95 29.16 2012-08-20 16:35:31.000 233 33395.58 403.90 2282.89 29.16 2012-08-20 16:35:32.000 233 33395.62 403.91 2282.92 29.16 2012-08-20 16:35:33.000 233 33395.60 403.91 2282.84 29.16 2012-08-20 16:35:34.000 233 33395.61 403.97 2282.91 29.16 2012-08-20 16:35:35.000 233 33395.62 403.88 2282.85 29.16 2012-08-20 16:35:36.000 233 33395.66 403.89 2282.92 29.16 2012-08-20 16:35:36.000 233 33395.63 403.89 2282.89 29.16 2012-08-20 16:35:38.000 233 33395.57 403.90 2282.79 29.16 2012-08-20 16:35:39.000 233 33395.55 403.88 2282.89 29.16 2012-08-20 16:35:40.000 233 33395.56 403.91 2282.89 29.16 2012-08-20 16:35:41.000 233 33395.57 403.92 2282.87 29.16 2012-08-20 16:35:42.000 233 33395.55 403.90 2282.91 29.16 2012-08-20 16:35:43.000 233 33395.50 403.89 2282.97 29.16 2012-08-20 16:35:44.000 233 33395.52 403.89 2282.82 29.16 2012-08-20 16:35:45.000 233 33395.51 403.87 2282.83 29.16 2012-08-20 16:35:46.000 233 33395.51 403.91 2282.86 29.16 2012-08-20 16:35:47.000 233 33395.53 403.94 2282.88 29.16 2012-08-20 16:35:48.000 233 33395.57 403.89 2282.85 29.16 2012-08-20 16:35:49.000 233 33395.56 403.88 2282.88 29.16 2012-08-20 16:35:49.000 233 33395.62 403.85 2282.86 29.16 2012-08-20 16:35:51.000 233 33395.55 403.93 2282.92 29.16 2012-08-20 16:35:52.000 233 33395.56 403.91 2282.92 29.16 2012-08-20 16:35:53.000 233 33395.57 403.91 2282.84 29.16 2012-08-20 16:35:54.000 233 33395.53 403.91 2282.88 29.16 2012-08-20 16:35:55.000 233 33395.51 403.90 2282.88 29.16 2012-08-20 16:35:56.000 233 33395.49 403.88 2282.95 29.16 2012-08-20 16:35:57.000 233 33395.53 403.93 2282.93 29.16 2012-08-20 16:35:58.000 233 33395.64 403.93 2282.91 29.16 2012-08-20 16:35:59.000 233 33395.49 403.91 2282.95 29.16 2012-08-20 16:36:00.000 233 33395.51 403.93 2282.91 29.16 2012-08-20 16:36:01.000 233 33395.54 403.92 2282.91 29.16 2012-08-20 16:36:02.000 233 33395.51 403.93 2282.83 29.16 2012-08-20 16:36:03.000 233 33395.50 403.92 2282.91 29.16 2012-08-20 16:36:04.000 233 33395.58 403.92 2282.92 29.16 2012-08-20 16:36:05.000 233 33395.45 403.92 2282.87 29.16 2012-08-20 16:36:06.000 233 33395.56 403.96 2282.88 29.16 2012-08-20 16:36:07.000 233 33395.58 403.96 2282.86 29.16 2012-08-20 16:36:08.000 233 33395.41 403.96 2282.92 29.16 2012-08-20 16:36:09.000 233 33395.46 403.93 2282.90 29.16 2012-08-20 16:36:10.000 233 33395.50 403.93 2282.91 29.16 2012-08-20 16:36:11.000 233 33395.46 403.93 2282.86 29.16 2012-08-20 16:36:12.000 233 33395.50 403.95 2282.94 29.16 2012-08-20 16:36:13.000 233 33395.50 403.94 2282.88 29.16 2012-08-20 16:36:14.000 233 33395.54 403.95 2282.89 29.16 2012-08-20 16:36:15.000 233 33395.43 403.96 2282.88 29.17 2012-08-20 16:36:16.000 233 33395.46 403.94 2282.89 29.16 2012-08-20 16:36:17.000 233 33395.47 403.93 2282.82 29.16 2012-08-20 16:36:18.000 233 33395.57 403.94 2282.91 29.16 2012-08-20 16:36:19.000 233 33395.43 403.94 2282.84 29.16 2012-08-20 16:36:20.000 233 33395.42 403.94 2282.95 29.17 2012-08-20 16:36:21.000 233 33395.51 403.93 2282.92 29.16 2012-08-20 16:36:22.000 233 33395.43 403.93 2282.91 29.16 2012-08-20 16:36:23.000 233 33395.51 403.98 2282.92 29.16 2012-08-20 16:36:24.000 233 33395.37 403.95 2282.88 29.16 2012-08-20 16:36:25.000 233 33395.43 403.94 2282.90 29.16 2012-08-20 16:36:26.000 233 33395.51 403.94 2282.89 29.16 2012-08-20 16:36:27.000 233 33395.49 403.97 2282.85 29.16 2012-08-20 16:36:28.000 233 33395.38 403.95 2282.89 29.16 2012-08-20 16:36:29.000 233 33395.30 403.98 2282.97 29.16 2012-08-20 16:36:30.000 233 33395.52 403.98 2282.94 29.16 2012-08-20 16:36:30.000 233 33395.43 403.93 2282.92 29.16 2012-08-20 16:36:32.000 233 33395.38 403.93 2282.98 29.16 2012-08-20 16:36:33.000 233 33395.41 403.94 2282.93 29.16 2012-08-20 16:36:34.000 233 33395.50 403.94 2282.86 29.16 2012-08-20 16:36:35.000 233 33395.38 404.00 2282.95 29.16 2012-08-20 16:36:36.000 233 33395.49 403.93 2282.95 29.16 2012-08-20 16:36:37.000 233 33395.46 403.91 2283.00 29.16 2012-08-20 16:36:38.000 233 33395.49 403.96 2282.94 29.16 2012-08-20 16:36:39.000 233 33395.38 403.92 2282.88 29.16 2012-08-20 16:36:40.000 233 33395.48 403.98 2282.91 29.16 2012-08-20 16:36:41.000 233 33395.38 403.95 2282.91 29.16 2012-08-20 16:36:42.000 233 33395.46 403.96 2282.98 29.16 2012-08-20 16:36:43.000 233 33395.40 403.93 2282.95 29.16 2012-08-20 16:36:43.000 233 33395.39 403.96 2283.01 29.16 2012-08-20 16:36:45.000 233 33395.43 403.94 2283.01 29.16 2012-08-20 16:36:46.000 233 33395.39 403.99 2282.95 29.16 2012-08-20 16:36:47.000 233 33395.32 403.99 2282.99 29.16 2012-08-20 16:36:48.000 233 33395.25 403.99 2283.05 29.16 2012-08-20 16:36:49.000 233 33395.30 403.97 2282.97 29.16 2012-08-20 16:36:50.000 233 33395.32 403.97 2282.91 29.16 2012-08-20 16:36:51.000 233 33395.33 403.99 2282.89 29.17 2012-08-20 16:36:52.000 233 33395.25 403.98 2282.94 29.16 2012-08-20 16:36:53.000 233 33395.33 403.98 2282.98 29.16 2012-08-20 16:36:54.000 233 33395.34 403.96 2282.97 29.16 2012-08-20 16:36:55.000 233 33395.33 403.94 2282.95 29.17 2012-08-20 16:36:56.000 233 33395.35 403.94 2282.97 29.17 2012-08-20 16:36:57.000 233 33395.31 403.95 2283.03 29.16 2012-08-20 16:36:58.000 233 33395.26 403.94 2282.96 29.16 2012-08-20 16:36:59.000 233 33395.31 403.98 2283.02 29.16 2012-08-20 16:37:00.000 233 33395.29 403.95 2282.94 29.17 2012-08-20 16:37:01.000 233 33395.29 403.98 2282.96 29.16 2012-08-20 16:37:02.000 233 33395.32 403.97 2282.98 29.17 2012-08-20 16:37:03.000 233 33395.26 404.02 2283.03 29.17 2012-08-20 16:37:04.000 233 33395.18 403.98 2282.94 29.17 2012-08-20 16:37:05.000 233 33395.23 403.96 2282.99 29.17 2012-08-20 16:37:06.000 233 33395.29 404.02 2282.93 29.17 2012-08-20 16:37:07.000 233 33395.26 404.00 2282.96 29.17 2012-08-20 16:37:08.000 233 33395.33 404.00 2283.02 29.17 2012-08-20 16:37:09.000 233 33395.23 403.98 2283.07 29.17 2012-08-20 16:37:10.000 233 33395.26 403.93 2283.02 29.17 2012-08-20 16:37:11.000 233 33395.22 403.98 2283.01 29.17 2012-08-20 16:37:12.000 233 33395.31 404.01 2283.03 29.17 2012-08-20 16:37:13.000 233 33395.23 404.02 2283.05 29.17 2012-08-20 16:37:14.000 233 33395.23 403.99 2283.00 29.17 2012-08-20 16:37:15.000 233 33395.23 404.02 2282.98 29.17 2012-08-20 16:37:16.000 233 33395.25 404.01 2283.02 29.17 2012-08-20 16:37:17.000 233 33395.08 403.93 2283.03 29.17 2012-08-20 16:37:18.000 233 33395.24 403.99 2283.02 29.17 2012-08-20 16:37:19.000 233 33395.19 404.00 2283.03 29.17 2012-08-20 16:37:20.000 233 33395.26 404.02 2283.00 29.17 2012-08-20 16:37:21.000 233 33395.24 403.96 2282.96 29.17 2012-08-20 16:37:22.000 233 33395.09 403.98 2283.00 29.17 2012-08-20 16:37:23.000 233 33395.15 403.98 2283.00 29.17 2012-08-20 16:37:24.000 233 33395.24 404.03 2283.07 29.17 2012-08-20 16:37:24.000 233 33395.13 404.01 2283.04 29.17 2012-08-20 16:37:26.000 233 33395.21 404.01 2283.13 29.17 2012-08-20 16:37:27.000 233 33395.16 403.96 2283.06 29.17 2012-08-20 16:37:28.000 233 33395.10 403.98 2283.08 29.17 2012-08-20 16:37:29.000 233 33395.16 404.02 2283.06 29.17 2012-08-20 16:37:30.000 233 33395.11 403.97 2283.00 29.17 2012-08-20 16:37:31.000 233 33395.14 403.98 2283.04 29.17 2012-08-20 16:37:32.000 233 33395.07 403.95 2283.02 29.17 2012-08-20 16:37:33.000 233 33395.16 403.97 2283.05 29.17 2012-08-20 16:37:34.000 233 33395.11 404.00 2283.07 29.17 2012-08-20 16:37:35.000 233 33395.13 404.01 2283.03 29.17 2012-08-20 16:37:36.000 233 33395.17 403.99 2283.01 29.17 2012-08-20 16:37:37.000 233 33395.25 403.99 2283.10 29.17 2012-08-20 16:37:37.000 233 33395.14 403.97 2283.09 29.17 2012-08-20 16:37:39.000 233 33395.12 403.97 2283.09 29.17 2012-08-20 16:37:40.000 233 33395.13 403.98 2283.10 29.17 2012-08-20 16:37:41.000 233 33395.17 404.01 2283.09 29.17 2012-08-20 16:37:42.000 233 33395.02 403.97 2283.05 29.17 2012-08-20 16:37:43.000 233 33395.10 403.98 2283.00 29.17 2012-08-20 16:37:44.000 233 33395.05 403.96 2283.10 29.17 2012-08-20 16:37:45.000 233 33395.06 404.02 2283.14 29.17 2012-08-20 16:37:46.000 233 33395.02 403.99 2283.03 29.17 2012-08-20 16:37:47.000 233 33395.14 403.98 2283.02 29.17 2012-08-20 16:37:48.000 233 33395.14 404.02 2283.02 29.17 2012-08-20 16:37:49.000 233 33395.11 403.99 2283.08 29.17 2012-08-20 16:37:50.000 233 33395.04 404.00 2283.11 29.17 2012-08-20 16:37:51.000 233 33395.11 404.00 2283.04 29.17 2012-08-20 16:37:52.000 233 33394.96 403.98 2283.15 29.17 2012-08-20 16:37:53.000 233 33395.11 404.01 2283.01 29.17 2012-08-20 16:37:54.000 233 33395.11 404.00 2283.07 29.17 2012-08-20 16:37:55.000 233 33395.13 403.96 2283.08 29.17 2012-08-20 16:37:56.000 233 33395.02 404.00 2283.00 29.17 2012-08-20 16:37:57.000 233 33395.09 403.97 2283.01 29.17 2012-08-20 16:37:58.000 233 33395.13 403.96 2283.10 29.17 2012-08-20 16:37:59.000 233 33395.14 404.02 2283.14 29.17 2012-08-20 16:38:00.000 233 33395.02 403.97 2283.03 29.17 2012-08-20 16:38:01.000 233 33395.14 403.97 2283.07 29.17 2012-08-20 16:38:02.000 233 33395.08 403.92 2283.13 29.17 2012-08-20 16:38:03.000 233 33395.13 403.97 2283.07 29.17 2012-08-20 16:38:04.000 233 33395.12 403.97 2283.08 29.17 2012-08-20 16:38:05.000 233 33395.07 403.91 2283.13 29.17 2012-08-20 16:38:06.000 233 33395.10 403.92 2283.10 29.17 2012-08-20 16:38:07.000 233 33395.14 403.95 2283.15 29.17 2012-08-20 16:38:08.000 233 33395.12 403.96 2283.08 29.17 2012-08-20 16:38:09.000 233 33395.14 403.94 2283.09 29.17 2012-08-20 16:38:10.000 233 33395.07 403.96 2283.03 29.17 2012-08-20 16:38:11.000 233 33395.25 403.95 2283.10 29.17 2012-08-20 16:38:12.000 233 33395.11 403.98 2283.01 29.17 2012-08-20 16:38:13.000 233 33395.05 403.97 2283.03 29.17 2012-08-20 16:38:14.000 233 33395.12 403.93 2283.03 29.17 2012-08-20 16:38:15.000 233 33395.08 403.95 2283.05 29.17 2012-08-20 16:38:16.000 233 33395.11 403.92 2283.07 29.17 2012-08-20 16:38:17.000 233 33395.04 403.98 2283.07 29.17 2012-08-20 16:38:18.000 233 33395.00 403.94 2283.05 29.17 2012-08-20 16:38:18.000 233 33395.02 403.95 2283.07 29.17 2012-08-20 16:38:20.000 233 33395.11 403.95 2283.09 29.17 2012-08-20 16:38:21.000 233 33395.04 403.92 2283.12 29.17 2012-08-20 16:38:22.000 233 33395.06 403.95 2283.12 29.17 2012-08-20 16:38:23.000 233 33395.10 403.90 2283.13 29.17 2012-08-20 16:38:24.000 233 33395.08 403.94 2283.14 29.17 2012-08-20 16:38:25.000 233 33395.05 403.91 2283.13 29.17 2012-08-20 16:38:26.000 233 33395.04 403.93 2283.06 29.17 2012-08-20 16:38:27.000 233 33395.15 403.97 2283.14 29.17 2012-08-20 16:38:28.000 233 33395.06 403.95 2283.09 29.17 2012-08-20 16:38:29.000 233 33395.15 403.93 2283.07 29.17 2012-08-20 16:38:30.000 233 33395.06 403.98 2283.11 29.17 2012-08-20 16:38:31.000 233 33395.04 404.00 2283.13 29.17 2012-08-20 16:38:31.000 233 33395.07 403.98 2283.09 29.17 2012-08-20 16:38:33.000 233 33395.09 403.96 2283.11 29.17 2012-08-20 16:38:34.000 233 33395.08 403.95 2283.16 29.17 2012-08-20 16:38:35.000 233 33395.04 403.97 2283.12 29.17 2012-08-20 16:38:36.000 233 33395.13 403.97 2283.13 29.17 2012-08-20 16:38:37.000 233 33395.05 403.95 2283.13 29.17 2012-08-20 16:38:38.000 233 33395.06 403.97 2283.14 29.17 2012-08-20 16:38:39.000 233 33395.06 403.94 2283.14 29.17 2012-08-20 16:38:40.000 233 33395.17 403.99 2283.10 29.17 2012-08-20 16:38:41.000 233 33394.98 403.96 2283.08 29.17 2012-08-20 16:38:42.000 233 33395.07 403.95 2283.07 29.17 2012-08-20 16:38:43.000 233 33395.11 403.94 2283.10 29.17 2012-08-20 16:38:44.000 233 33394.99 403.96 2283.08 29.17 2012-08-20 16:38:45.000 233 33395.08 403.95 2283.10 29.17 2012-08-20 16:38:46.000 233 33395.07 403.96 2283.10 29.17 2012-08-20 16:38:47.000 233 33395.14 403.94 2283.09 29.17 2012-08-20 16:38:48.000 233 33395.02 403.97 2283.05 29.17 2012-08-20 16:38:49.000 233 33395.01 403.95 2283.09 29.17 2012-08-20 16:38:50.000 233 33395.13 404.01 2283.02 29.17 2012-08-20 16:38:51.000 233 33395.14 403.92 2283.14 29.17 2012-08-20 16:38:52.000 233 33395.04 403.91 2283.14 29.17 2012-08-20 16:38:53.000 233 33395.11 403.97 2283.19 29.17 2012-08-20 16:38:54.000 233 33395.20 403.91 2283.14 29.17 2012-08-20 16:38:55.000 233 33395.07 403.91 2283.09 29.17 2012-08-20 16:38:56.000 233 33395.15 403.91 2283.14 29.17 2012-08-20 16:38:57.000 233 33395.14 403.91 2283.13 29.17 2012-08-20 16:38:58.000 233 33395.07 403.91 2283.08 29.17 2012-08-20 16:38:59.000 233 33395.14 403.92 2283.21 29.17 2012-08-20 16:39:00.000 233 33395.19 403.92 2283.16 29.17 2012-08-20 16:39:01.000 233 33395.10 403.87 2283.20 29.17 2012-08-20 16:39:02.000 233 33395.14 403.87 2283.09 29.17 2012-08-20 16:39:03.000 233 33395.20 403.88 2283.07 29.17 2012-08-20 16:39:04.000 233 33395.21 403.84 2283.18 29.17 2012-08-20 16:39:05.000 233 33395.09 403.89 2283.13 29.17 2012-08-20 16:39:06.000 233 33395.18 403.83 2283.09 29.17 2012-08-20 16:39:07.000 233 33395.12 403.79 2283.03 29.17 2012-08-20 16:39:08.000 233 33395.10 403.84 2283.05 29.17 2012-08-20 16:39:09.000 233 33395.16 403.86 2283.16 29.17 2012-08-20 16:39:10.000 233 33395.23 403.86 2283.17 29.17 2012-08-20 16:39:11.000 233 33395.10 403.84 2283.04 29.17 2012-08-20 16:39:12.000 233 33395.18 403.83 2283.09 29.17 2012-08-20 16:39:12.000 233 33395.14 403.84 2283.08 29.17 2012-08-20 16:39:14.000 233 33395.10 403.88 2283.07 29.17 2012-08-20 16:39:15.000 233 33395.16 403.86 2283.12 29.17 2012-08-20 16:39:16.000 233 33395.12 403.86 2283.04 29.17 2012-08-20 16:39:17.000 233 33395.18 403.84 2283.11 29.17 2012-08-20 16:39:18.000 233 33395.08 403.89 2283.19 29.17 2012-08-20 16:39:19.000 233 33395.08 403.87 2283.13 29.17 2012-08-20 16:39:20.000 233 33395.09 403.86 2283.07 29.17 2012-08-20 16:39:21.000 233 33395.12 403.88 2283.11 29.17 2012-08-20 16:39:22.000 233 33395.06 403.86 2283.13 29.17 2012-08-20 16:39:23.000 233 33395.08 403.90 2283.16 29.17 2012-08-20 16:39:24.000 233 33395.02 403.92 2283.14 29.17 2012-08-20 16:39:25.000 233 33395.04 403.89 2283.05 29.17 2012-08-20 16:39:25.000 233 33395.05 403.93 2283.08 29.17 2012-08-20 16:39:27.000 233 33395.02 403.91 2283.06 29.17 2012-08-20 16:39:28.000 233 33394.86 403.94 2283.18 29.17 2012-08-20 16:39:29.000 233 33395.15 403.90 2283.07 29.17 2012-08-20 16:39:30.000 233 33394.99 403.90 2283.13 29.17 2012-08-20 16:39:31.000 233 33395.05 403.90 2283.14 29.17 2012-08-20 16:39:32.000 233 33394.97 403.91 2283.16 29.17 2012-08-20 16:39:33.000 233 33395.06 403.92 2283.15 29.17 2012-08-20 16:39:34.000 233 33395.04 403.88 2283.11 29.17 2012-08-20 16:39:35.000 233 33395.01 403.95 2283.19 29.17 2012-08-20 16:39:36.000 233 33395.02 403.88 2283.13 29.17 2012-08-20 16:39:37.000 233 33395.03 403.87 2283.20 29.17 2012-08-20 16:39:38.000 233 33395.01 403.89 2283.07 29.17 2012-08-20 16:39:39.000 233 33395.03 403.93 2283.18 29.17 2012-08-20 16:39:40.000 233 33395.11 403.90 2283.20 29.17 2012-08-20 16:39:41.000 233 33394.86 403.92 2283.18 29.17 2012-08-20 16:39:42.000 233 33395.11 403.90 2283.23 29.17 2012-08-20 16:39:43.000 233 33395.02 403.89 2283.16 29.17 2012-08-20 16:39:44.000 233 33395.00 403.87 2283.13 29.17 2012-08-20 16:39:45.000 233 33395.00 403.92 2283.16 29.17 2012-08-20 16:39:46.000 233 33395.05 403.88 2283.19 29.17 2012-08-20 16:39:47.000 233 33395.03 403.92 2283.21 29.17 2012-08-20 16:39:48.000 233 33394.87 403.91 2283.12 29.17 2012-08-20 16:39:49.000 233 33394.94 403.87 2283.14 29.17 2012-08-20 16:39:50.000 233 33394.98 403.85 2283.22 29.17 2012-08-20 16:39:51.000 233 33394.99 403.88 2283.09 29.17 2012-08-20 16:39:52.000 233 33394.98 403.87 2283.17 29.17 2012-08-20 16:39:53.000 233 33394.89 403.87 2283.17 29.17 2012-08-20 16:39:54.000 233 33395.00 403.93 2283.19 29.17 2012-08-20 16:39:55.000 233 33394.92 403.91 2283.18 29.17 2012-08-20 16:39:56.000 233 33395.01 403.86 2283.10 29.17 2012-08-20 16:39:57.000 233 33394.93 403.86 2283.19 29.17 2012-08-20 16:39:58.000 233 33395.04 403.90 2283.13 29.17 2012-08-20 16:39:59.000 233 33394.95 403.92 2283.11 29.17 2012-08-20 16:40:00.000 233 33394.92 403.91 2283.12 29.17 2012-08-20 16:40:01.000 233 33394.98 403.87 2283.14 29.17 2012-08-20 16:40:02.000 233 33394.96 403.83 2283.17 29.17 2012-08-20 16:40:03.000 233 33394.95 403.87 2283.15 29.17 2012-08-20 16:40:04.000 233 33394.82 403.88 2283.14 29.17 2012-08-20 16:40:05.000 233 33394.96 403.86 2283.14 29.17 2012-08-20 16:40:06.000 233 33394.96 403.83 2283.25 29.17 2012-08-20 16:40:06.000 233 33394.92 403.81 2283.19 29.17 2012-08-20 16:40:08.000 233 33394.85 403.88 2283.25 29.17 2012-08-20 16:40:09.000 233 33394.89 403.88 2283.14 29.17 2012-08-20 16:40:10.000 233 33394.74 403.88 2283.20 29.17 2012-08-20 16:40:11.000 233 33395.02 403.88 2283.16 29.17 2012-08-20 16:40:12.000 233 33394.90 403.86 2283.13 29.17 2012-08-20 16:40:13.000 233 33394.89 403.87 2283.13 29.17 2012-08-20 16:40:14.000 233 33394.88 403.90 2283.18 29.17 2012-08-20 16:40:15.000 233 33394.90 403.92 2283.17 29.17 2012-08-20 16:40:16.000 233 33394.88 403.87 2283.25 29.17 2012-08-20 16:40:17.000 233 33394.92 403.87 2283.13 29.17 2012-08-20 16:40:18.000 233 33394.86 403.87 2283.22 29.17 2012-08-20 16:40:19.000 233 33394.96 403.89 2283.24 29.17 2012-08-20 16:40:19.000 233 33394.91 403.85 2283.19 29.17 2012-08-20 16:40:21.000 233 33394.93 403.87 2283.26 29.17 2012-08-20 16:40:22.000 233 33394.95 403.83 2283.25 29.17 2012-08-20 16:40:23.000 233 33394.83 403.85 2283.23 29.17 2012-08-20 16:40:24.000 233 33394.89 403.83 2283.18 29.17 2012-08-20 16:40:25.000 233 33394.90 403.85 2283.19 29.17 2012-08-20 16:40:26.000 233 33394.93 403.80 2283.29 29.17 2012-08-20 16:40:27.000 233 33394.95 403.79 2283.20 29.17 2012-08-20 16:40:28.000 233 33394.90 403.81 2283.17 29.17 2012-08-20 16:40:29.000 233 33394.88 403.85 2283.27 29.17 2012-08-20 16:40:30.000 233 33394.83 403.81 2283.18 29.17 2012-08-20 16:40:31.000 233 33394.94 403.82 2283.25 29.17 2012-08-20 16:40:32.000 233 33394.96 403.82 2283.25 29.17 2012-08-20 16:40:33.000 233 33394.98 403.82 2283.17 29.17 2012-08-20 16:40:34.000 233 33394.85 403.83 2283.24 29.17 2012-08-20 16:40:35.000 233 33395.01 403.79 2283.18 29.17 2012-08-20 16:40:36.000 233 33394.93 403.76 2283.26 29.17 2012-08-20 16:40:37.000 233 33395.03 403.75 2283.24 29.17 2012-08-20 16:40:38.000 233 33394.92 403.80 2283.28 29.17 2012-08-20 16:40:39.000 233 33394.92 403.75 2283.18 29.17 2012-08-20 16:40:40.000 233 33394.99 403.77 2283.26 29.17 2012-08-20 16:40:41.000 233 33394.96 403.81 2283.27 29.17 2012-08-20 16:40:42.000 233 33395.03 403.81 2283.13 29.17 2012-08-20 16:40:43.000 233 33394.93 403.82 2283.18 29.17 2012-08-20 16:40:44.000 233 33394.88 403.81 2283.15 29.17 2012-08-20 16:40:45.000 233 33394.88 403.81 2283.22 29.17 2012-08-20 16:40:46.000 233 33394.90 403.82 2283.22 29.17 2012-08-20 16:40:47.000 233 33394.91 403.83 2283.18 29.17 2012-08-20 16:40:48.000 233 33394.96 403.81 2283.20 29.17 2012-08-20 16:40:49.000 233 33394.89 403.82 2283.20 29.17 2012-08-20 16:40:50.000 233 33394.89 403.81 2283.25 29.17 2012-08-20 16:40:51.000 233 33394.91 403.80 2283.19 29.17 2012-08-20 16:40:52.000 233 33394.87 403.79 2283.18 29.17 2012-08-20 16:40:53.000 233 33394.94 403.81 2283.23 29.17 2012-08-20 16:40:54.000 233 33394.94 403.76 2283.19 29.17 2012-08-20 16:40:55.000 233 33394.92 403.81 2283.14 29.17 2012-08-20 16:40:56.000 233 33394.86 403.82 2283.17 29.17 2012-08-20 16:40:57.000 233 33394.93 403.79 2283.20 29.17 2012-08-20 16:40:58.000 233 33394.88 403.80 2283.20 29.17 2012-08-20 16:40:59.000 233 33394.89 403.78 2283.20 29.17 2012-08-20 16:41:00.000 233 33394.90 403.78 2283.28 29.17 2012-08-20 16:41:00.000 233 33394.82 403.77 2283.25 29.17 2012-08-20 16:41:02.000 233 33394.85 403.77 2283.28 29.17 2012-08-20 16:41:03.000 233 33394.83 403.79 2283.25 29.17 2012-08-20 16:41:04.000 233 33394.77 403.78 2283.25 29.17 2012-08-20 16:41:05.000 233 33394.90 403.80 2283.26 29.17 2012-08-20 16:41:06.000 233 33394.86 403.81 2283.27 29.17 2012-08-20 16:41:07.000 233 33394.80 403.83 2283.26 29.17 2012-08-20 16:41:08.000 233 33394.85 403.76 2283.31 29.17 2012-08-20 16:41:09.000 233 33394.79 403.77 2283.23 29.17 2012-08-20 16:41:10.000 233 33394.73 403.76 2283.25 29.17 2012-08-20 16:41:11.000 233 33394.77 403.80 2283.24 29.17 2012-08-20 16:41:12.000 233 33394.73 403.78 2283.25 29.17 2012-08-20 16:41:13.000 233 33394.80 403.82 2283.26 29.17 2012-08-20 16:41:13.000 233 33394.71 403.76 2283.35 29.17 2012-08-20 16:41:15.000 233 33394.70 403.80 2283.22 29.17 2012-08-20 16:41:16.000 233 33394.71 403.81 2283.26 29.17 2012-08-20 16:41:17.000 233 33394.76 403.81 2283.27 29.17 2012-08-20 16:41:18.000 233 33394.68 403.80 2283.28 29.17 2012-08-20 16:41:19.000 233 33394.70 403.75 2283.25 29.17 2012-08-20 16:41:20.000 233 33394.73 403.83 2283.28 29.17 2012-08-20 16:41:21.000 233 33394.73 403.80 2283.31 29.17 2012-08-20 16:41:22.000 233 33394.71 403.79 2283.31 29.17 2012-08-20 16:41:23.000 233 33394.65 403.81 2283.37 29.17 2012-08-20 16:41:24.000 233 33394.66 403.78 2283.32 29.17 2012-08-20 16:41:25.000 233 33394.62 403.83 2283.29 29.17 2012-08-20 16:41:26.000 233 33394.62 403.81 2283.32 29.17 2012-08-20 16:41:27.000 233 33394.67 403.81 2283.34 29.17 2012-08-20 16:41:28.000 233 33394.58 403.84 2283.33 29.17 2012-08-20 16:41:29.000 233 33394.60 403.80 2283.34 29.17 2012-08-20 16:41:30.000 233 33394.74 403.81 2283.25 29.17 2012-08-20 16:41:31.000 233 33394.70 403.82 2283.32 29.17 2012-08-20 16:41:32.000 233 33394.61 403.81 2283.30 29.17 2012-08-20 16:41:33.000 233 33394.62 403.83 2283.38 29.17 2012-08-20 16:41:34.000 233 33394.58 403.83 2283.34 29.17 2012-08-20 16:41:35.000 233 33394.53 403.79 2283.38 29.17 2012-08-20 16:41:36.000 233 33394.57 403.74 2283.34 29.17 2012-08-20 16:41:37.000 233 33394.54 403.81 2283.36 29.17 2012-08-20 16:41:38.000 233 33394.50 403.79 2283.40 29.17 2012-08-20 16:41:39.000 233 33394.56 403.82 2283.39 29.17 2012-08-20 16:41:40.000 233 33394.50 403.80 2283.41 29.17 2012-08-20 16:41:41.000 233 33394.51 403.80 2283.43 29.17 2012-08-20 16:41:42.000 233 33394.45 403.79 2283.40 29.17 2012-08-20 16:41:43.000 233 33394.52 403.80 2283.43 29.17 2012-08-20 16:41:44.000 233 33394.49 403.81 2283.35 29.17 2012-08-20 16:41:45.000 233 33394.52 403.78 2283.37 29.17 2012-08-20 16:41:46.000 233 33394.38 403.84 2283.49 29.17 2012-08-20 16:41:47.000 233 33394.34 403.81 2283.42 29.17 2012-08-20 16:41:48.000 233 33394.47 403.83 2283.40 29.17 2012-08-20 16:41:49.000 233 33394.43 403.81 2283.38 29.17 2012-08-20 16:41:50.000 233 33394.36 403.84 2283.40 29.17 2012-08-20 16:41:51.000 233 33394.35 403.84 2283.35 29.17 2012-08-20 16:41:52.000 233 33394.37 403.84 2283.49 29.17 2012-08-20 16:41:53.000 233 33394.41 403.85 2283.52 29.17 2012-08-20 16:41:54.000 233 33394.32 403.86 2283.39 29.17 2012-08-20 16:41:54.000 233 33394.32 403.84 2283.36 29.17 2012-08-20 16:41:56.000 233 33394.36 403.83 2283.45 29.17 2012-08-20 16:41:57.000 233 33394.26 403.85 2283.48 29.17 2012-08-20 16:41:58.000 233 33394.32 403.92 2283.45 29.17 2012-08-20 16:41:59.000 233 33394.30 403.86 2283.41 29.17 2012-08-20 16:42:00.000 233 33394.40 403.87 2283.50 29.17 2012-08-20 16:42:01.000 233 33394.24 403.87 2283.48 29.17 2012-08-20 16:42:02.000 233 33394.21 403.86 2283.44 29.17 2012-08-20 16:42:03.000 233 33394.20 403.89 2283.47 29.17 2012-08-20 16:42:04.000 233 33394.21 403.92 2283.47 29.17 2012-08-20 16:42:05.000 233 33394.18 403.88 2283.53 29.17 2012-08-20 16:42:06.000 233 33394.16 403.92 2283.47 29.17 2012-08-20 16:42:07.000 233 33394.13 403.93 2283.51 29.17 2012-08-20 16:42:07.000 233 33394.18 403.90 2283.48 29.17 2012-08-20 16:42:09.000 233 33394.11 403.93 2283.53 29.17 2012-08-20 16:42:10.000 233 33394.07 403.89 2283.45 29.17 2012-08-20 16:42:11.000 233 33393.99 403.92 2283.59 29.17 2012-08-20 16:42:12.000 233 33394.05 403.94 2283.55 29.17 2012-08-20 16:42:13.000 233 33393.96 403.94 2283.53 29.17 2012-08-20 16:42:14.000 233 33394.08 403.92 2283.55 29.17 2012-08-20 16:42:15.000 233 33394.02 403.95 2283.54 29.17 2012-08-20 16:42:16.000 233 33394.05 403.97 2283.56 29.17 2012-08-20 16:42:17.000 233 33394.02 403.94 2283.55 29.17 2012-08-20 16:42:18.000 233 33393.98 403.97 2283.62 29.17 2012-08-20 16:42:19.000 233 33394.00 403.99 2283.69 29.17 2012-08-20 16:42:20.000 233 33393.97 403.99 2283.57 29.17 2012-08-20 16:42:21.000 233 33393.93 403.96 2283.62 29.17 2012-08-20 16:42:22.000 233 33393.96 404.00 2283.61 29.17 2012-08-20 16:42:23.000 233 33393.93 403.96 2283.61 29.17 2012-08-20 16:42:24.000 233 33393.95 403.95 2283.67 29.17 2012-08-20 16:42:25.000 233 33393.93 403.99 2283.65 29.17 2012-08-20 16:42:26.000 233 33393.82 404.00 2283.64 29.17 2012-08-20 16:42:27.000 233 33393.89 404.00 2283.63 29.17 2012-08-20 16:42:28.000 233 33393.80 403.98 2283.65 29.17 2012-08-20 16:42:29.000 233 33393.80 404.00 2283.66 29.17 2012-08-20 16:42:30.000 233 33393.80 403.98 2283.66 29.17 2012-08-20 16:42:31.000 233 33393.78 403.97 2283.70 29.17 2012-08-20 16:42:32.000 233 33393.80 404.00 2283.62 29.17 2012-08-20 16:42:33.000 233 33393.87 404.02 2283.65 29.17 2012-08-20 16:42:34.000 233 33393.81 404.00 2283.64 29.17 2012-08-20 16:42:35.000 233 33393.77 403.99 2283.82 29.17 2012-08-20 16:42:36.000 233 33393.74 404.02 2283.72 29.17 2012-08-20 16:42:37.000 233 33393.72 404.02 2283.73 29.17 2012-08-20 16:42:38.000 233 33393.78 404.07 2283.69 29.17 2012-08-20 16:42:39.000 233 33393.81 404.02 2283.72 29.17 2012-08-20 16:42:40.000 233 33393.72 404.03 2283.78 29.17 2012-08-20 16:42:41.000 233 33393.79 404.07 2283.75 29.17 2012-08-20 16:42:42.000 233 33393.76 404.04 2283.78 29.17 2012-08-20 16:42:43.000 233 33393.67 404.03 2283.76 29.17 2012-08-20 16:42:44.000 233 33393.77 404.04 2283.72 29.17 2012-08-20 16:42:45.000 233 33393.69 404.03 2283.79 29.17 2012-08-20 16:42:46.000 233 33393.71 404.02 2283.70 29.17 2012-08-20 16:42:47.000 233 33393.81 404.07 2283.82 29.17 2012-08-20 16:42:48.000 233 33393.67 404.08 2283.69 29.17 2012-08-20 16:42:48.000 233 33393.67 404.04 2283.65 29.17 2012-08-20 16:42:50.000 233 33393.75 404.06 2283.63 29.17 2012-08-20 16:42:51.000 233 33393.69 404.08 2283.81 29.17 2012-08-20 16:42:52.000 233 33393.59 404.05 2283.76 29.17 2012-08-20 16:42:53.000 233 33393.75 404.02 2283.70 29.17 2012-08-20 16:42:54.000 233 33393.65 404.06 2283.82 29.17 2012-08-20 16:42:55.000 233 33393.62 404.04 2283.82 29.17 2012-08-20 16:42:56.000 233 33393.58 404.07 2283.70 29.17 2012-08-20 16:42:57.000 233 33393.64 404.05 2283.74 29.17 2012-08-20 16:42:58.000 233 33393.62 404.05 2283.76 29.17 2012-08-20 16:42:59.000 233 33393.63 404.06 2283.80 29.17 2012-08-20 16:43:00.000 233 33393.70 404.05 2283.74 29.17 2012-08-20 16:43:01.000 233 33393.59 404.08 2283.74 29.17 2012-08-20 16:43:01.000 233 33393.68 404.03 2283.74 29.17 2012-08-20 16:43:03.000 233 33393.58 404.07 2283.80 29.17 2012-08-20 16:43:04.000 233 33393.64 404.05 2283.76 29.17 2012-08-20 16:43:05.000 233 33393.54 404.05 2283.74 29.17 2012-08-20 16:43:06.000 233 33393.77 404.08 2283.76 29.17 2012-08-20 16:43:07.000 233 33393.61 404.09 2283.75 29.17 2012-08-20 16:43:08.000 233 33393.56 404.11 2283.78 29.17 2012-08-20 16:43:09.000 233 33393.67 404.11 2283.86 29.17 2012-08-20 16:43:10.000 233 33393.65 404.10 2283.78 29.17 2012-08-20 16:43:11.000 233 33393.57 404.11 2283.74 29.17 2012-08-20 16:43:12.000 233 33393.67 404.11 2283.76 29.17 2012-08-20 16:43:13.000 233 33393.59 404.08 2283.73 29.17 2012-08-20 16:43:14.000 233 33393.58 404.10 2283.78 29.17 2012-08-20 16:43:15.000 233 33393.47 404.08 2283.79 29.17 2012-08-20 16:43:16.000 233 33393.40 404.06 2283.84 29.17 2012-08-20 16:43:17.000 233 33393.52 404.12 2283.80 29.17 2012-08-20 16:43:18.000 233 33393.46 404.08 2283.80 29.17 2012-08-20 16:43:19.000 233 33393.50 404.09 2283.80 29.17 2012-08-20 16:43:20.000 233 33393.53 404.12 2283.74 29.17 2012-08-20 16:43:21.000 233 33393.55 404.09 2283.83 29.17 2012-08-20 16:43:22.000 233 33393.44 404.12 2283.85 29.17 2012-08-20 16:43:23.000 233 33393.50 404.12 2283.82 29.17 2012-08-20 16:43:24.000 233 33393.60 404.10 2283.80 29.17 2012-08-20 16:43:25.000 233 33393.50 404.13 2283.78 29.17 2012-08-20 16:43:26.000 233 33393.41 404.13 2283.84 29.17 2012-08-20 16:43:27.000 233 33393.40 404.12 2283.74 29.17 2012-08-20 16:43:28.000 233 33393.40 404.14 2283.78 29.17 2012-08-20 16:43:29.000 233 33393.43 404.16 2283.86 29.17 2012-08-20 16:43:30.000 233 33393.48 404.17 2283.83 29.17 2012-08-20 16:43:31.000 233 33393.37 404.14 2283.88 29.17 2012-08-20 16:43:32.000 233 33393.45 404.18 2283.83 29.17 2012-08-20 16:43:33.000 233 33393.54 404.16 2283.81 29.17 2012-08-20 16:43:34.000 233 33393.34 404.17 2283.76 29.17 2012-08-20 16:43:35.000 233 33393.44 404.16 2283.84 29.17 2012-08-20 16:43:36.000 233 33393.41 404.18 2283.80 29.17 2012-08-20 16:43:37.000 233 33393.39 404.13 2283.86 29.17 2012-08-20 16:43:38.000 233 33393.49 404.19 2283.90 29.17 2012-08-20 16:43:39.000 233 33393.42 404.16 2283.90 29.17 2012-08-20 16:43:40.000 233 33393.30 404.17 2283.89 29.17 2012-08-20 16:43:41.000 233 33393.40 404.16 2283.88 29.17 2012-08-20 16:43:42.000 233 33393.39 404.21 2283.84 29.17 2012-08-20 16:43:42.000 233 33393.39 404.17 2283.84 29.17 2012-08-20 16:43:44.000 233 33393.44 404.17 2283.88 29.17 2012-08-20 16:43:45.000 233 33393.41 404.16 2283.92 29.17 2012-08-20 16:43:46.000 233 33393.36 404.14 2283.92 29.17 2012-08-20 16:43:47.000 233 33393.48 404.22 2283.87 29.17 2012-08-20 16:43:48.000 233 33393.42 404.21 2283.96 29.17 2012-08-20 16:43:49.000 233 33393.38 404.19 2283.84 29.17 2012-08-20 16:43:50.000 233 33393.34 404.22 2283.91 29.17 2012-08-20 16:43:51.000 233 33393.44 404.17 2283.84 29.17 2012-08-20 16:43:52.000 233 33393.40 404.18 2283.88 29.17 2012-08-20 16:43:53.000 233 33393.30 404.21 2283.95 29.17 2012-08-20 16:43:54.000 233 33393.36 404.18 2283.94 29.17 2012-08-20 16:43:55.000 233 33393.30 404.20 2284.00 29.17 2012-08-20 16:43:55.000 233 33393.33 404.16 2284.00 29.17 2012-08-20 16:43:57.000 233 33393.28 404.17 2283.95 29.17 2012-08-20 16:43:58.000 233 33393.30 404.13 2283.90 29.17 2012-08-20 16:43:59.000 233 33393.33 404.17 2283.95 29.17 2012-08-20 16:44:00.000 233 33393.28 404.17 2283.86 29.17 2012-08-20 16:44:01.000 233 33393.29 404.18 2283.93 29.17 2012-08-20 16:44:02.000 233 33393.44 404.16 2283.97 29.17 2012-08-20 16:44:03.000 233 33393.36 404.15 2283.96 29.17 2012-08-20 16:44:04.000 233 33393.36 404.15 2283.88 29.17 2012-08-20 16:44:05.000 233 33393.31 404.15 2283.95 29.17 2012-08-20 16:44:06.000 233 33393.42 404.17 2283.95 29.17 2012-08-20 16:44:07.000 233 33393.38 404.18 2283.93 29.17 2012-08-20 16:44:08.000 233 33393.39 404.17 2283.94 29.17 2012-08-20 16:44:09.000 233 33393.30 404.16 2283.95 29.17 2012-08-20 16:44:10.000 233 33393.25 404.16 2284.03 29.17 2012-08-20 16:44:11.000 233 33393.30 404.16 2283.95 29.17 2012-08-20 16:44:12.000 233 33393.38 404.16 2283.95 29.17 2012-08-20 16:44:13.000 233 33393.34 404.17 2283.94 29.17 2012-08-20 16:44:14.000 233 33393.47 404.16 2283.94 29.17 2012-08-20 16:44:15.000 233 33393.30 404.14 2283.91 29.17 2012-08-20 16:44:16.000 233 33393.39 404.14 2283.94 29.17 2012-08-20 16:44:17.000 233 33393.36 404.19 2283.88 29.17 2012-08-20 16:44:18.000 233 33393.29 404.18 2284.00 29.17 2012-08-20 16:44:19.000 233 33393.36 404.15 2283.95 29.17 2012-08-20 16:44:20.000 233 33393.25 404.15 2283.97 29.17 2012-08-20 16:44:21.000 233 33393.32 404.20 2283.93 29.17 2012-08-20 16:44:22.000 233 33393.30 404.15 2283.91 29.17 2012-08-20 16:44:23.000 233 33393.34 404.15 2283.95 29.17 2012-08-20 16:44:24.000 233 33393.24 404.13 2283.93 29.17 2012-08-20 16:44:25.000 233 33393.19 404.18 2283.96 29.17 2012-08-20 16:44:26.000 233 33393.24 404.19 2283.97 29.17 2012-08-20 16:44:27.000 233 33393.34 404.17 2283.91 29.17 2012-08-20 16:44:28.000 233 33393.33 404.16 2283.95 29.17 2012-08-20 16:44:29.000 233 33393.24 404.17 2283.91 29.17 2012-08-20 16:44:30.000 233 33393.26 404.18 2283.94 29.17 2012-08-20 16:44:31.000 233 33393.19 404.15 2283.89 29.17 2012-08-20 16:44:32.000 233 33393.21 404.17 2283.88 29.17 2012-08-20 16:44:33.000 233 33393.17 404.15 2283.99 29.17 2012-08-20 16:44:34.000 233 33393.33 404.18 2283.97 29.17 2012-08-20 16:44:35.000 233 33393.18 404.19 2283.99 29.17 2012-08-20 16:44:36.000 233 33393.19 404.17 2284.05 29.17 2012-08-20 16:44:36.000 233 33393.23 404.22 2284.01 29.17 2012-08-20 16:44:38.000 233 33393.21 404.19 2283.97 29.17 2012-08-20 16:44:39.000 233 33393.19 404.25 2283.97 29.17 2012-08-20 16:44:40.000 233 33393.19 404.22 2284.05 29.17 2012-08-20 16:44:41.000 233 33393.10 404.19 2283.94 29.17 2012-08-20 16:44:42.000 233 33393.14 404.19 2284.01 29.17 2012-08-20 16:44:43.000 233 33393.27 404.20 2284.02 29.17 2012-08-20 16:44:44.000 233 33393.19 404.22 2284.05 29.17 2012-08-20 16:44:45.000 233 33393.11 404.23 2284.05 29.17 2012-08-20 16:44:46.000 233 33393.15 404.21 2284.01 29.17 2012-08-20 16:44:47.000 233 33393.24 404.23 2284.03 29.17 2012-08-20 16:44:48.000 233 33393.22 404.20 2283.99 29.17 2012-08-20 16:44:49.000 233 33393.24 404.22 2284.03 29.17 2012-08-20 16:44:49.000 233 33393.16 404.18 2284.00 29.17 2012-08-20 16:44:51.000 233 33393.24 404.20 2284.01 29.17 2012-08-20 16:44:52.000 233 33393.20 404.23 2283.85 29.17 2012-08-20 16:44:53.000 233 33393.17 404.19 2283.99 29.17 2012-08-20 16:44:54.000 233 33393.07 404.20 2284.01 29.17 2012-08-20 16:44:55.000 233 33393.17 404.17 2284.12 29.17 2012-08-20 16:44:56.000 233 33393.17 404.21 2284.10 29.17 2012-08-20 16:44:57.000 233 33393.11 404.21 2284.00 29.17 2012-08-20 16:44:58.000 233 33393.17 404.17 2284.03 29.17 2012-08-20 16:44:59.000 233 33393.04 404.24 2284.05 29.17 2012-08-20 16:45:00.000 233 33393.17 404.25 2284.04 29.17 2012-08-20 16:45:01.000 233 33393.08 404.23 2284.05 29.17 2012-08-20 16:45:02.000 233 33393.13 404.19 2284.03 29.17 2012-08-20 16:45:03.000 233 33393.07 404.21 2284.03 29.17 2012-08-20 16:45:04.000 233 33393.14 404.25 2284.03 29.17 2012-08-20 16:45:05.000 233 33393.19 404.24 2284.01 29.17 2012-08-20 16:45:06.000 233 33393.07 404.28 2284.02 29.17 2012-08-20 16:45:07.000 233 33393.22 404.23 2284.05 29.17 2012-08-20 16:45:08.000 233 33393.11 404.21 2283.99 29.17 2012-08-20 16:45:09.000 233 33393.12 404.21 2284.01 29.17 2012-08-20 16:45:10.000 233 33393.07 404.23 2284.03 29.17 2012-08-20 16:45:11.000 233 33393.02 404.25 2284.09 29.17 2012-08-20 16:45:12.000 233 33393.09 404.25 2284.09 29.17 2012-08-20 16:45:13.000 233 33393.09 404.22 2284.07 29.17 2012-08-20 16:45:14.000 233 33393.06 404.22 2284.06 29.17 2012-08-20 16:45:15.000 233 33393.11 404.29 2284.03 29.17 2012-08-20 16:45:16.000 233 33393.02 404.26 2284.02 29.17 2012-08-20 16:45:17.000 233 33393.04 404.24 2284.02 29.17 2012-08-20 16:45:18.000 233 33393.04 404.24 2284.00 29.17 2012-08-20 16:45:19.000 233 33393.06 404.24 2284.14 29.17 2012-08-20 16:45:20.000 233 33393.04 404.25 2284.11 29.17 2012-08-20 16:45:21.000 233 33393.05 404.29 2284.12 29.17 2012-08-20 16:45:22.000 233 33393.06 404.23 2284.12 29.17 2012-08-20 16:45:23.000 233 33393.02 404.23 2284.00 29.17 2012-08-20 16:45:24.000 233 33393.02 404.20 2284.15 29.17 2012-08-20 16:45:25.000 233 33393.12 404.24 2284.11 29.17 2012-08-20 16:45:26.000 233 33393.07 404.26 2284.09 29.17 2012-08-20 16:45:27.000 233 33393.14 404.23 2284.05 29.17 2012-08-20 16:45:28.000 233 33393.12 404.25 2284.07 29.17 2012-08-20 16:45:29.000 233 33393.17 404.23 2284.13 29.17 2012-08-20 16:45:30.000 233 33393.03 404.26 2284.13 29.17 2012-08-20 16:45:30.000 233 33393.15 404.20 2284.00 29.17 2012-08-20 16:45:32.000 233 33393.04 404.21 2284.08 29.17 2012-08-20 16:45:33.000 233 33393.03 404.24 2284.10 29.17 2012-08-20 16:45:34.000 233 33393.07 404.25 2284.03 29.17 2012-08-20 16:45:35.000 233 33393.09 404.26 2284.15 29.17 2012-08-20 16:45:36.000 233 33393.07 404.21 2284.07 29.17 2012-08-20 16:45:37.000 233 33392.98 404.27 2284.12 29.17 2012-08-20 16:45:38.000 233 33393.01 404.22 2284.11 29.17 2012-08-20 16:45:39.000 233 33393.04 404.26 2284.01 29.17 2012-08-20 16:45:40.000 233 33393.07 404.23 2284.14 29.17 2012-08-20 16:45:41.000 233 33393.13 404.24 2284.12 29.17 2012-08-20 16:45:42.000 233 33393.05 404.23 2284.12 29.17 2012-08-20 16:45:43.000 233 33393.07 404.22 2284.11 29.17 2012-08-20 16:45:43.000 233 33393.06 404.24 2284.06 29.17 2012-08-20 16:45:45.000 233 33393.07 404.26 2284.10 29.17 2012-08-20 16:45:46.000 233 33393.06 404.24 2284.15 29.17 2012-08-20 16:45:47.000 233 33393.00 404.23 2284.00 29.17 2012-08-20 16:45:48.000 233 33393.06 404.26 2284.05 29.17 2012-08-20 16:45:49.000 233 33393.05 404.26 2284.06 29.17 2012-08-20 16:45:50.000 233 33392.97 404.25 2284.01 29.17 2012-08-20 16:45:51.000 233 33393.14 404.22 2284.11 29.17 2012-08-20 16:45:52.000 233 33393.03 404.25 2284.12 29.17 2012-08-20 16:45:53.000 233 33393.03 404.23 2284.01 29.17 2012-08-20 16:45:54.000 233 33392.99 404.27 2284.12 29.17 2012-08-20 16:45:55.000 233 33393.03 404.25 2284.12 29.17 2012-08-20 16:45:56.000 233 33393.07 404.24 2284.03 29.17 2012-08-20 16:45:57.000 233 33392.99 404.21 2283.99 29.17 2012-08-20 16:45:58.000 233 33393.03 404.22 2284.03 29.17 2012-08-20 16:45:59.000 233 33393.02 404.20 2284.05 29.17 2012-08-20 16:46:00.000 233 33393.00 404.24 2284.12 29.17 2012-08-20 16:46:01.000 233 33393.06 404.23 2284.13 29.17 2012-08-20 16:46:02.000 233 33393.02 404.22 2284.08 29.17 2012-08-20 16:46:03.000 233 33393.04 404.21 2284.09 29.17 2012-08-20 16:46:04.000 233 33393.04 404.19 2284.10 29.17 2012-08-20 16:46:05.000 233 33392.95 404.20 2284.16 29.17 2012-08-20 16:46:06.000 233 33393.05 404.23 2284.07 29.17 2012-08-20 16:46:07.000 233 33393.03 404.27 2284.16 29.17 2012-08-20 16:46:08.000 233 33393.00 404.22 2284.10 29.17 2012-08-20 16:46:09.000 233 33393.01 404.23 2284.13 29.17 2012-08-20 16:46:10.000 233 33393.03 404.25 2284.11 29.17 2012-08-20 16:46:11.000 233 33393.06 404.25 2284.06 29.17 2012-08-20 16:46:12.000 233 33392.97 404.19 2284.10 29.17 2012-08-20 16:46:13.000 233 33392.97 404.28 2284.09 29.17 2012-08-20 16:46:14.000 233 33392.93 404.24 2284.07 29.17 2012-08-20 16:46:15.000 233 33393.03 404.26 2284.11 29.17 2012-08-20 16:46:16.000 233 33392.94 404.28 2284.10 29.17 2012-08-20 16:46:17.000 233 33392.92 404.23 2284.13 29.17 2012-08-20 16:46:18.000 233 33392.93 404.29 2284.13 29.17 2012-08-20 16:46:19.000 233 33393.00 404.24 2284.20 29.17 2012-08-20 16:46:20.000 233 33392.99 404.23 2284.16 29.17 2012-08-20 16:46:21.000 233 33392.99 404.33 2284.18 29.17 2012-08-20 16:46:22.000 233 33393.03 404.26 2284.14 29.17 2012-08-20 16:46:23.000 233 33393.11 404.25 2284.12 29.17 2012-08-20 16:46:24.000 233 33392.97 404.28 2284.10 29.17 2012-08-20 16:46:24.000 233 33392.96 404.26 2284.12 29.17 2012-08-20 16:46:26.000 233 33392.99 404.28 2284.13 29.17 2012-08-20 16:46:27.000 233 33392.92 404.23 2284.15 29.17 2012-08-20 16:46:28.000 233 33392.90 404.21 2284.16 29.17 2012-08-20 16:46:29.000 233 33392.93 404.28 2284.07 29.17 2012-08-20 16:46:30.000 233 33392.93 404.25 2284.13 29.17 2012-08-20 16:46:31.000 233 33392.90 404.23 2284.23 29.17 2012-08-20 16:46:32.000 233 33392.92 404.22 2284.14 29.17 2012-08-20 16:46:33.000 233 33392.94 404.29 2284.17 29.17 2012-08-20 16:46:34.000 233 33392.89 404.25 2284.21 29.17 2012-08-20 16:46:35.000 233 33392.91 404.24 2284.22 29.17 2012-08-20 16:46:36.000 233 33392.87 404.24 2284.24 29.17 2012-08-20 16:46:37.000 233 33392.82 404.28 2284.22 29.17 2012-08-20 16:46:37.000 233 33392.84 404.24 2284.14 29.17 2012-08-20 16:46:39.000 233 33392.88 404.28 2284.14 29.17 2012-08-20 16:46:40.000 233 33392.89 404.24 2284.21 29.17 2012-08-20 16:46:41.000 233 33392.89 404.22 2284.17 29.17 2012-08-20 16:46:42.000 233 33392.87 404.25 2284.24 29.17 2012-08-20 16:46:43.000 233 33392.91 404.25 2284.28 29.17 2012-08-20 16:46:44.000 233 33392.94 404.25 2284.19 29.17 2012-08-20 16:46:45.000 233 33392.89 404.26 2284.20 29.17 2012-08-20 16:46:46.000 233 33392.95 404.25 2284.22 29.17 2012-08-20 16:46:47.000 233 33392.87 404.23 2284.23 29.17 2012-08-20 16:46:48.000 233 33392.86 404.26 2284.28 29.17 2012-08-20 16:46:49.000 233 33392.96 404.23 2284.22 29.17 2012-08-20 16:46:50.000 233 33392.88 404.27 2284.22 29.17 2012-08-20 16:46:51.000 233 33392.86 404.30 2284.24 29.17 2012-08-20 16:46:52.000 233 33392.91 404.25 2284.24 29.17 2012-08-20 16:46:53.000 233 33392.98 404.29 2284.22 29.17 2012-08-20 16:46:54.000 233 33392.89 404.28 2284.23 29.17 2012-08-20 16:46:55.000 233 33392.86 404.27 2284.19 29.17 2012-08-20 16:46:56.000 233 33392.87 404.25 2284.07 29.17 2012-08-20 16:46:57.000 233 33392.87 404.27 2284.25 29.17 2012-08-20 16:46:58.000 233 33392.93 404.24 2284.14 29.17 2012-08-20 16:46:59.000 233 33392.94 404.30 2284.20 29.17 2012-08-20 16:47:00.000 233 33392.87 404.27 2284.20 29.17 2012-08-20 16:47:01.000 233 33392.88 404.27 2284.28 29.17 2012-08-20 16:47:02.000 233 33392.82 404.25 2284.23 29.17 2012-08-20 16:47:03.000 233 33392.85 404.31 2284.23 29.17 2012-08-20 16:47:04.000 233 33392.76 404.31 2284.24 29.17 2012-08-20 16:47:05.000 233 33392.67 404.27 2284.19 29.17 2012-08-20 16:47:06.000 233 33392.82 404.28 2284.19 29.17 2012-08-20 16:47:07.000 233 33392.74 404.28 2284.25 29.17 2012-08-20 16:47:08.000 233 33392.82 404.31 2284.28 29.17 2012-08-20 16:47:09.000 233 33392.81 404.25 2284.19 29.17 2012-08-20 16:47:10.000 233 33392.82 404.27 2284.29 29.17 2012-08-20 16:47:11.000 233 33392.83 404.29 2284.25 29.17 2012-08-20 16:47:12.000 233 33392.76 404.29 2284.23 29.17 2012-08-20 16:47:13.000 233 33392.78 404.29 2284.30 29.17 2012-08-20 16:47:14.000 233 33392.79 404.26 2284.25 29.17 2012-08-20 16:47:15.000 233 33392.81 404.24 2284.29 29.17 2012-08-20 16:47:16.000 233 33392.74 404.24 2284.27 29.17 2012-08-20 16:47:17.000 233 33392.79 404.28 2284.39 29.17 2012-08-20 16:47:18.000 233 33392.65 404.25 2284.25 29.17 2012-08-20 16:47:18.000 233 33392.89 404.29 2284.31 29.17 2012-08-20 16:47:20.000 233 33392.81 404.31 2284.38 29.17 2012-08-20 16:47:21.000 233 33392.78 404.23 2284.30 29.17 2012-08-20 16:47:22.000 233 33392.80 404.25 2284.27 29.17 2012-08-20 16:47:23.000 233 33392.84 404.25 2284.25 29.17 2012-08-20 16:47:24.000 233 33392.73 404.29 2284.31 29.17 2012-08-20 16:47:25.000 233 33392.69 404.27 2284.31 29.17 2012-08-20 16:47:26.000 233 33392.72 404.30 2284.29 29.17 2012-08-20 16:47:27.000 233 33392.71 404.26 2284.39 29.17 2012-08-20 16:47:28.000 233 33392.75 404.28 2284.19 29.17 2012-08-20 16:47:29.000 233 33392.72 404.27 2284.28 29.17 2012-08-20 16:47:30.000 233 33392.72 404.28 2284.35 29.17 2012-08-20 16:47:31.000 233 33392.66 404.31 2284.33 29.17 2012-08-20 16:47:31.000 233 33392.62 404.31 2284.28 29.17 2012-08-20 16:47:33.000 233 33392.73 404.28 2284.33 29.17 2012-08-20 16:47:34.000 233 33392.68 404.29 2284.28 29.17 2012-08-20 16:47:35.000 233 33392.68 404.28 2284.36 29.17 2012-08-20 16:47:36.000 233 33392.68 404.25 2284.36 29.17 2012-08-20 16:47:37.000 233 33392.77 404.26 2284.26 29.17 2012-08-20 16:47:38.000 233 33392.66 404.27 2284.28 29.17 2012-08-20 16:47:39.000 233 33392.67 404.28 2284.28 29.17 2012-08-20 16:47:40.000 233 33392.62 404.25 2284.32 29.17 2012-08-20 16:47:41.000 233 33392.59 404.27 2284.32 29.17 2012-08-20 16:47:42.000 233 33392.58 404.28 2284.29 29.17 2012-08-20 16:47:43.000 233 33392.54 404.30 2284.34 29.17 2012-08-20 16:47:44.000 233 33392.60 404.27 2284.39 29.17 2012-08-20 16:47:45.000 233 33392.60 404.27 2284.38 29.17 2012-08-20 16:47:46.000 233 33392.59 404.29 2284.27 29.17 2012-08-20 16:47:47.000 233 33392.63 404.25 2284.31 29.17 2012-08-20 16:47:48.000 233 33392.68 404.29 2284.36 29.17 2012-08-20 16:47:49.000 233 33392.57 404.26 2284.29 29.17 2012-08-20 16:47:50.000 233 33392.56 404.25 2284.28 29.17 2012-08-20 16:47:51.000 233 33392.65 404.33 2284.37 29.17 2012-08-20 16:47:52.000 233 33392.63 404.29 2284.29 29.17 2012-08-20 16:47:53.000 233 33392.53 404.27 2284.31 29.17 2012-08-20 16:47:54.000 233 33392.61 404.28 2284.39 29.17 2012-08-20 16:47:55.000 233 33392.61 404.30 2284.39 29.17 2012-08-20 16:47:56.000 233 33392.46 404.25 2284.39 29.17 2012-08-20 16:47:57.000 233 33392.53 404.28 2284.34 29.17 2012-08-20 16:47:58.000 233 33392.46 404.28 2284.29 29.17 2012-08-20 16:47:59.000 233 33392.48 404.31 2284.35 29.17 2012-08-20 16:48:00.000 233 33392.38 404.33 2284.35 29.17 2012-08-20 16:48:01.000 233 33392.47 404.33 2284.38 29.17 2012-08-20 16:48:02.000 233 33392.39 404.29 2284.37 29.17 2012-08-20 16:48:03.000 233 33392.54 404.27 2284.34 29.17 2012-08-20 16:48:04.000 233 33392.48 404.32 2284.33 29.17 2012-08-20 16:48:05.000 233 33392.51 404.30 2284.40 29.17 2012-08-20 16:48:06.000 233 33392.34 404.34 2284.35 29.17 2012-08-20 16:48:07.000 233 33392.47 404.30 2284.37 29.17 2012-08-20 16:48:08.000 233 33392.36 404.29 2284.36 29.17 2012-08-20 16:48:09.000 233 33392.48 404.28 2284.45 29.17 2012-08-20 16:48:10.000 233 33392.46 404.32 2284.36 29.17 2012-08-20 16:48:11.000 233 33392.50 404.31 2284.38 29.17 2012-08-20 16:48:12.000 233 33392.51 404.30 2284.39 29.17 2012-08-20 16:48:12.000 233 33392.48 404.32 2284.41 29.17 2012-08-20 16:48:14.000 233 33392.41 404.33 2284.39 29.17 2012-08-20 16:48:15.000 233 33392.47 404.29 2284.37 29.17 2012-08-20 16:48:16.000 233 33392.41 404.28 2284.36 29.17 2012-08-20 16:48:17.000 233 33392.37 404.31 2284.40 29.17 2012-08-20 16:48:18.000 233 33392.45 404.28 2284.37 29.17 2012-08-20 16:48:19.000 233 33392.38 404.29 2284.29 29.17 2012-08-20 16:48:20.000 233 33392.35 404.31 2284.29 29.17 2012-08-20 16:48:21.000 233 33392.37 404.29 2284.32 29.17 2012-08-20 16:48:22.000 233 33392.44 404.28 2284.31 29.17 2012-08-20 16:48:23.000 233 33392.37 404.26 2284.45 29.17 2012-08-20 16:48:24.000 233 33392.32 404.27 2284.41 29.17 2012-08-20 16:48:25.000 233 33392.47 404.24 2284.36 29.17 2012-08-20 16:48:25.000 233 33392.40 404.26 2284.46 29.17 2012-08-20 16:48:27.000 233 33392.41 404.31 2284.38 29.17 2012-08-20 16:48:28.000 233 33392.46 404.31 2284.41 29.17 2012-08-20 16:48:29.000 233 33392.49 404.31 2284.35 29.17 2012-08-20 16:48:30.000 233 33392.36 404.29 2284.37 29.17 2012-08-20 16:48:31.000 233 33392.47 404.30 2284.43 29.17 2012-08-20 16:48:32.000 233 33392.40 404.33 2284.43 29.17 2012-08-20 16:48:33.000 233 33392.40 404.29 2284.42 29.17 2012-08-20 16:48:34.000 233 33392.37 404.30 2284.39 29.17 2012-08-20 16:48:35.000 233 33392.40 404.31 2284.42 29.17 2012-08-20 16:48:36.000 233 33392.53 404.30 2284.32 29.17 2012-08-20 16:48:37.000 233 33392.50 404.29 2284.39 29.17 2012-08-20 16:48:38.000 233 33392.40 404.24 2284.36 29.17 2012-08-20 16:48:39.000 233 33392.44 404.36 2284.33 29.17 2012-08-20 16:48:40.000 233 33392.41 404.29 2284.36 29.17 2012-08-20 16:48:41.000 233 33392.34 404.27 2284.40 29.17 2012-08-20 16:48:42.000 233 33392.37 404.29 2284.39 29.17 2012-08-20 16:48:43.000 233 33392.39 404.30 2284.43 29.17 2012-08-20 16:48:44.000 233 33392.38 404.28 2284.42 29.17 2012-08-20 16:48:45.000 233 33392.41 404.30 2284.47 29.17 2012-08-20 16:48:46.000 233 33392.34 404.28 2284.46 29.17 2012-08-20 16:48:47.000 233 33392.47 404.24 2284.46 29.17 2012-08-20 16:48:48.000 233 33392.28 404.26 2284.43 29.17 2012-08-20 16:48:49.000 233 33392.35 404.29 2284.39 29.17 2012-08-20 16:48:50.000 233 33392.33 404.28 2284.40 29.17 2012-08-20 16:48:51.000 233 33392.35 404.29 2284.50 29.17 2012-08-20 16:48:52.000 233 33392.44 404.31 2284.36 29.17 2012-08-20 16:48:53.000 233 33392.43 404.25 2284.46 29.17 2012-08-20 16:48:54.000 233 33392.31 404.26 2284.41 29.17 2012-08-20 16:48:55.000 233 33392.36 404.27 2284.42 29.17 2012-08-20 16:48:56.000 233 33392.28 404.26 2284.37 29.17 2012-08-20 16:48:57.000 233 33392.40 404.27 2284.37 29.17 2012-08-20 16:48:58.000 233 33392.37 404.28 2284.36 29.17 2012-08-20 16:48:59.000 233 33392.40 404.32 2284.41 29.17 2012-08-20 16:49:00.000 233 33392.29 404.31 2284.38 29.17 2012-08-20 16:49:01.000 233 33392.37 404.32 2284.32 29.17 2012-08-20 16:49:02.000 233 33392.28 404.32 2284.41 29.17 2012-08-20 16:49:03.000 233 33392.26 404.30 2284.42 29.17 2012-08-20 16:49:04.000 233 33392.29 404.31 2284.35 29.17 2012-08-20 16:49:05.000 233 33392.26 404.31 2284.46 29.17 2012-08-20 16:49:06.000 233 33392.36 404.33 2284.34 29.17 2012-08-20 16:49:06.000 233 33392.32 404.33 2284.44 29.17 2012-08-20 16:49:08.000 233 33392.30 404.32 2284.46 29.17 2012-08-20 16:49:09.000 233 33392.25 404.32 2284.47 29.17 2012-08-20 16:49:10.000 233 33392.28 404.30 2284.46 29.17 2012-08-20 16:49:11.000 233 33392.31 404.31 2284.44 29.17 2012-08-20 16:49:12.000 233 33392.29 404.33 2284.46 29.17 2012-08-20 16:49:13.000 233 33392.18 404.32 2284.44 29.17 2012-08-20 16:49:14.000 233 33392.19 404.31 2284.40 29.17 2012-08-20 16:49:15.000 233 33392.15 404.36 2284.43 29.17 2012-08-20 16:49:16.000 233 33392.18 404.37 2284.46 29.17 2012-08-20 16:49:17.000 233 33392.29 404.34 2284.56 29.17 2012-08-20 16:49:18.000 233 33392.16 404.33 2284.39 29.17 2012-08-20 16:49:19.000 233 33392.22 404.37 2284.40 29.17 2012-08-20 16:49:19.000 233 33392.21 404.35 2284.46 29.17 2012-08-20 16:49:21.000 233 33392.22 404.37 2284.43 29.17 2012-08-20 16:49:22.000 233 33392.12 404.39 2284.47 29.17 2012-08-20 16:49:23.000 233 33392.15 404.37 2284.53 29.17 2012-08-20 16:49:24.000 233 33392.18 404.38 2284.44 29.17 2012-08-20 16:49:25.000 233 33392.21 404.39 2284.51 29.17 2012-08-20 16:49:26.000 233 33392.25 404.36 2284.53 29.17 2012-08-20 16:49:27.000 233 33392.11 404.39 2284.53 29.17 2012-08-20 16:49:28.000 233 33392.21 404.45 2284.57 29.17 2012-08-20 16:49:29.000 233 33392.27 404.41 2284.40 29.17 2012-08-20 16:49:30.000 233 33391.99 404.37 2284.49 29.17 2012-08-20 16:49:31.000 233 33392.15 404.38 2284.50 29.17 2012-08-20 16:49:32.000 233 33392.20 404.40 2284.53 29.17 2012-08-20 16:49:33.000 233 33392.15 404.36 2284.50 29.17 2012-08-20 16:49:34.000 233 33392.24 404.39 2284.55 29.17 2012-08-20 16:49:35.000 233 33392.07 404.39 2284.45 29.17 2012-08-20 16:49:36.000 233 33392.12 404.38 2284.53 29.17 2012-08-20 16:49:37.000 233 33392.22 404.37 2284.49 29.17 2012-08-20 16:49:38.000 233 33392.19 404.38 2284.50 29.17 2012-08-20 16:49:39.000 233 33392.22 404.37 2284.56 29.17 2012-08-20 16:49:40.000 233 33392.16 404.36 2284.54 29.17 2012-08-20 16:49:41.000 233 33392.26 404.39 2284.57 29.17 2012-08-20 16:49:42.000 233 33392.18 404.43 2284.55 29.17 2012-08-20 16:49:43.000 233 33392.13 404.38 2284.49 29.17 2012-08-20 16:49:44.000 233 33392.11 404.39 2284.57 29.17 2012-08-20 16:49:45.000 233 33392.16 404.37 2284.55 29.17 2012-08-20 16:49:46.000 233 33392.10 404.37 2284.53 29.17 2012-08-20 16:49:47.000 233 33392.16 404.34 2284.64 29.17 2012-08-20 16:49:48.000 233 33392.15 404.39 2284.56 29.17 2012-08-20 16:49:49.000 233 33392.04 404.41 2284.48 29.17 2012-08-20 16:49:50.000 233 33392.07 404.39 2284.51 29.17 2012-08-20 16:49:51.000 233 33392.13 404.40 2284.52 29.17 2012-08-20 16:49:52.000 233 33392.12 404.44 2284.56 29.17 2012-08-20 16:49:53.000 233 33392.09 404.37 2284.61 29.17 2012-08-20 16:49:54.000 233 33392.19 404.42 2284.54 29.17 2012-08-20 16:49:55.000 233 33392.04 404.47 2284.61 29.17 2012-08-20 16:49:56.000 233 33392.09 404.44 2284.64 29.17 2012-08-20 16:49:57.000 233 33392.22 404.41 2284.61 29.17 2012-08-20 16:49:58.000 233 33392.18 404.41 2284.65 29.17 2012-08-20 16:49:59.000 233 33392.10 404.40 2284.64 29.17 2012-08-20 16:50:00.000 233 33392.13 404.35 2284.55 29.17 2012-08-20 16:50:00.000 233 33392.08 404.43 2284.60 29.17 2012-08-20 16:50:02.000 233 33392.13 404.41 2284.55 29.17 2012-08-20 16:50:03.000 233 33392.12 404.40 2284.68 29.17 2012-08-20 16:50:04.000 233 33392.12 404.45 2284.69 29.17 2012-08-20 16:50:05.000 233 33392.09 404.44 2284.51 29.17 2012-08-20 16:50:06.000 233 33392.05 404.43 2284.62 29.17 2012-08-20 16:50:07.000 233 33392.06 404.40 2284.63 29.17 2012-08-20 16:50:08.000 233 33392.00 404.40 2284.61 29.17 2012-08-20 16:50:09.000 233 33392.01 404.41 2284.60 29.17 2012-08-20 16:50:10.000 233 33392.00 404.41 2284.59 29.17 2012-08-20 16:50:11.000 233 33392.06 404.42 2284.58 29.17 2012-08-20 16:50:12.000 233 33392.09 404.43 2284.61 29.17 2012-08-20 16:50:13.000 233 33391.92 404.45 2284.62 29.17 2012-08-20 16:50:13.000 233 33391.93 404.49 2284.53 29.17 2012-08-20 16:50:15.000 233 33392.04 404.46 2284.58 29.17 2012-08-20 16:50:16.000 233 33392.03 404.44 2284.64 29.17 2012-08-20 16:50:17.000 233 33391.94 404.43 2284.50 29.17 2012-08-20 16:50:18.000 233 33392.02 404.48 2284.62 29.17 2012-08-20 16:50:19.000 233 33392.08 404.44 2284.55 29.17 2012-08-20 16:50:20.000 233 33392.06 404.43 2284.66 29.17 2012-08-20 16:50:21.000 233 33392.01 404.44 2284.63 29.17 2012-08-20 16:50:22.000 233 33392.04 404.45 2284.67 29.17 2012-08-20 16:50:23.000 233 33392.05 404.42 2284.66 29.17 2012-08-20 16:50:24.000 233 33392.01 404.45 2284.64 29.17 2012-08-20 16:50:25.000 233 33391.97 404.46 2284.64 29.17 2012-08-20 16:50:26.000 233 33391.93 404.44 2284.62 29.17 2012-08-20 16:50:27.000 233 33391.98 404.45 2284.65 29.17 2012-08-20 16:50:28.000 233 33392.00 404.43 2284.70 29.17 2012-08-20 16:50:29.000 233 33392.08 404.47 2284.64 29.17 2012-08-20 16:50:30.000 233 33392.06 404.45 2284.67 29.17 2012-08-20 16:50:31.000 233 33392.01 404.43 2284.65 29.17 2012-08-20 16:50:32.000 233 33392.01 404.42 2284.66 29.17 2012-08-20 16:50:33.000 233 33392.00 404.45 2284.59 29.17 2012-08-20 16:50:34.000 233 33392.00 404.48 2284.65 29.17 2012-08-20 16:50:35.000 233 33392.01 404.44 2284.66 29.17 2012-08-20 16:50:36.000 233 33391.99 404.45 2284.64 29.17 2012-08-20 16:50:37.000 233 33391.94 404.46 2284.65 29.17 2012-08-20 16:50:38.000 233 33391.91 404.46 2284.68 29.17 2012-08-20 16:50:39.000 233 33391.94 404.43 2284.68 29.17 2012-08-20 16:50:40.000 233 33391.95 404.45 2284.74 29.17 2012-08-20 16:50:41.000 233 33391.93 404.44 2284.68 29.17 2012-08-20 16:50:42.000 233 33392.01 404.45 2284.71 29.17 2012-08-20 16:50:43.000 233 33391.96 404.47 2284.66 29.17 2012-08-20 16:50:44.000 233 33392.00 404.45 2284.66 29.17 2012-08-20 16:50:45.000 233 33392.05 404.47 2284.66 29.17 2012-08-20 16:50:46.000 233 33391.93 404.42 2284.65 29.17 2012-08-20 16:50:47.000 233 33391.83 404.43 2284.64 29.17 2012-08-20 16:50:48.000 233 33391.94 404.45 2284.70 29.17 2012-08-20 16:50:49.000 233 33392.03 404.48 2284.75 29.17 2012-08-20 16:50:50.000 233 33392.01 404.47 2284.62 29.17 2012-08-20 16:50:51.000 233 33391.91 404.45 2284.60 29.17 2012-08-20 16:50:52.000 233 33391.97 404.48 2284.71 29.17 2012-08-20 16:50:53.000 233 33391.96 404.45 2284.72 29.17 2012-08-20 16:50:54.000 233 33392.03 404.47 2284.63 29.17 2012-08-20 16:50:54.000 233 33391.91 404.45 2284.68 29.17 2012-08-20 16:50:56.000 233 33391.91 404.45 2284.64 29.17 2012-08-20 16:50:57.000 233 33392.03 404.50 2284.58 29.17 2012-08-20 16:50:58.000 233 33391.98 404.49 2284.68 29.17 2012-08-20 16:50:59.000 233 33392.01 404.46 2284.66 29.17 2012-08-20 16:51:00.000 233 33391.99 404.47 2284.62 29.17 2012-08-20 16:51:01.000 233 33392.05 404.45 2284.75 29.17 2012-08-20 16:51:02.000 233 33391.97 404.43 2284.68 29.17 2012-08-20 16:51:03.000 233 33392.01 404.50 2284.76 29.17 2012-08-20 16:51:04.000 233 33392.03 404.52 2284.76 29.17 2012-08-20 16:51:05.000 233 33391.94 404.48 2284.68 29.17 2012-08-20 16:51:06.000 233 33391.98 404.49 2284.74 29.17 2012-08-20 16:51:07.000 233 33391.98 404.43 2284.66 29.17 2012-08-20 16:51:07.000 233 33391.94 404.45 2284.72 29.17 2012-08-20 16:51:09.000 233 33391.96 404.48 2284.72 29.17 2012-08-20 16:51:10.000 233 33391.99 404.47 2284.69 29.17 2012-08-20 16:51:11.000 233 33391.94 404.43 2284.75 29.17 2012-08-20 16:51:12.000 233 33391.99 404.51 2284.76 29.17 2012-08-20 16:51:13.000 233 33392.01 404.50 2284.75 29.17 2012-08-20 16:51:14.000 233 33391.90 404.49 2284.74 29.17 2012-08-20 16:51:15.000 233 33391.91 404.49 2284.78 29.17 2012-08-20 16:51:16.000 233 33391.93 404.45 2284.71 29.17 2012-08-20 16:51:17.000 233 33391.89 404.48 2284.72 29.17 2012-08-20 16:51:18.000 233 33391.86 404.50 2284.79 29.17 2012-08-20 16:51:19.000 233 33391.97 404.49 2284.74 29.17 2012-08-20 16:51:20.000 233 33391.95 404.52 2284.77 29.17 2012-08-20 16:51:21.000 233 33391.89 404.50 2284.71 29.17 2012-08-20 16:51:22.000 233 33391.96 404.48 2284.78 29.17 2012-08-20 16:51:23.000 233 33391.98 404.51 2284.77 29.17 2012-08-20 16:51:24.000 233 33391.92 404.49 2284.74 29.17 2012-08-20 16:51:25.000 233 33391.93 404.50 2284.71 29.17 2012-08-20 16:51:26.000 233 33391.93 404.50 2284.75 29.17 2012-08-20 16:51:27.000 233 33391.97 404.47 2284.68 29.17 2012-08-20 16:51:28.000 233 33391.82 404.47 2284.76 29.17 2012-08-20 16:51:29.000 233 33391.88 404.51 2284.78 29.17 2012-08-20 16:51:30.000 233 33391.82 404.46 2284.79 29.17 2012-08-20 16:51:31.000 233 33391.77 404.52 2284.83 29.17 2012-08-20 16:51:32.000 233 33391.85 404.51 2284.85 29.17 2012-08-20 16:51:33.000 233 33391.82 404.55 2284.83 29.17 2012-08-20 16:51:34.000 233 33391.94 404.44 2284.85 29.17 2012-08-20 16:51:35.000 233 33391.99 404.49 2284.81 29.17 2012-08-20 16:51:36.000 233 33391.81 404.54 2284.79 29.17 2012-08-20 16:51:37.000 233 33391.89 404.50 2284.76 29.17 2012-08-20 16:51:38.000 233 33391.78 404.49 2284.78 29.17 2012-08-20 16:51:39.000 233 33391.81 404.53 2284.84 29.17 2012-08-20 16:51:40.000 233 33391.81 404.49 2284.69 29.17 2012-08-20 16:51:41.000 233 33391.88 404.47 2284.69 29.17 2012-08-20 16:51:42.000 233 33391.88 404.48 2284.81 29.17 2012-08-20 16:51:43.000 233 33391.78 404.48 2284.83 29.17 2012-08-20 16:51:44.000 233 33391.82 404.46 2284.80 29.17 2012-08-20 16:51:45.000 233 33391.89 404.45 2284.77 29.17 2012-08-20 16:51:46.000 233 33391.90 404.46 2284.75 29.17 2012-08-20 16:51:47.000 233 33391.81 404.45 2284.81 29.17 2012-08-20 16:51:48.000 233 33391.83 404.48 2284.74 29.17 2012-08-20 16:51:48.000 233 33391.91 404.48 2284.80 29.17 2012-08-20 16:51:50.000 233 33391.88 404.47 2284.77 29.17 2012-08-20 16:51:51.000 233 33391.87 404.48 2284.83 29.17 2012-08-20 16:51:52.000 233 33391.79 404.47 2284.84 29.17 2012-08-20 16:51:53.000 233 33391.84 404.47 2284.79 29.17 2012-08-20 16:51:54.000 233 33391.79 404.50 2284.76 29.17 2012-08-20 16:51:55.000 233 33391.83 404.49 2284.87 29.17 2012-08-20 16:51:56.000 233 33391.86 404.48 2284.78 29.17 2012-08-20 16:51:57.000 233 33391.92 404.53 2284.84 29.17 2012-08-20 16:51:58.000 233 33391.85 404.50 2284.86 29.17 2012-08-20 16:51:59.000 233 33391.88 404.48 2284.80 29.17 2012-08-20 16:52:00.000 233 33391.79 404.52 2284.83 29.17 2012-08-20 16:52:01.000 233 33391.86 404.52 2284.83 29.17 2012-08-20 16:52:01.000 233 33391.78 404.46 2284.80 29.17 2012-08-20 16:52:03.000 233 33391.86 404.44 2284.83 29.17 2012-08-20 16:52:04.000 233 33391.88 404.48 2284.88 29.17 2012-08-20 16:52:05.000 233 33391.88 404.42 2284.80 29.17 2012-08-20 16:52:06.000 233 33391.93 404.46 2284.87 29.17 2012-08-20 16:52:07.000 233 33391.83 404.45 2284.86 29.17 2012-08-20 16:52:08.000 233 33391.84 404.37 2284.89 29.17 2012-08-20 16:52:09.000 233 33391.89 404.45 2284.87 29.17 2012-08-20 16:52:10.000 233 33391.82 404.46 2284.75 29.17 2012-08-20 16:52:11.000 233 33391.89 404.48 2284.85 29.17 2012-08-20 16:52:12.000 233 33391.93 404.48 2284.87 29.17 2012-08-20 16:52:13.000 233 33391.93 404.47 2284.76 29.17 2012-08-20 16:52:14.000 233 33391.86 404.46 2284.76 29.17 2012-08-20 16:52:15.000 233 33391.89 404.46 2284.76 29.17 2012-08-20 16:52:16.000 233 33391.93 404.47 2284.84 29.17 2012-08-20 16:52:17.000 233 33391.85 404.49 2284.77 29.17 2012-08-20 16:52:18.000 233 33391.82 404.47 2284.87 29.17 2012-08-20 16:52:19.000 233 33391.89 404.45 2284.72 29.17 2012-08-20 16:52:20.000 233 33391.79 404.46 2284.72 29.17 2012-08-20 16:52:21.000 233 33391.79 404.50 2284.77 29.17 2012-08-20 16:52:22.000 233 33391.82 404.47 2284.77 29.17 2012-08-20 16:52:23.000 233 33391.82 404.47 2284.90 29.17 2012-08-20 16:52:24.000 233 33391.80 404.49 2284.78 29.17 2012-08-20 16:52:25.000 233 33391.77 404.53 2284.79 29.17 2012-08-20 16:52:26.000 233 33391.67 404.51 2284.82 29.17 2012-08-20 16:52:27.000 233 33391.78 404.54 2284.74 29.17 2012-08-20 16:52:28.000 233 33391.76 404.51 2284.75 29.17 2012-08-20 16:52:29.000 233 33391.81 404.51 2284.86 29.17 2012-08-20 16:52:30.000 233 33391.68 404.54 2284.89 29.17 2012-08-20 16:52:31.000 233 33391.79 404.52 2284.99 29.17 2012-08-20 16:52:32.000 233 33391.73 404.50 2284.90 29.17 2012-08-20 16:52:33.000 233 33391.84 404.51 2284.87 29.17 2012-08-20 16:52:34.000 233 33391.83 404.53 2284.90 29.17 2012-08-20 16:52:35.000 233 33391.67 404.53 2284.86 29.17 2012-08-20 16:52:36.000 233 33391.70 404.52 2284.78 29.17 2012-08-20 16:52:37.000 233 33391.71 404.48 2285.05 29.17 2012-08-20 16:52:38.000 233 33391.65 404.50 2285.03 29.17 2012-08-20 16:52:39.000 233 33391.69 404.53 2284.94 29.17 2012-08-20 16:52:40.000 233 33391.68 404.53 2285.06 29.17 2012-08-20 16:52:41.000 233 33391.76 404.53 2284.95 29.17 2012-08-20 16:52:42.000 233 33391.70 404.52 2284.87 29.17 2012-08-20 16:52:42.000 233 33391.73 404.54 2284.93 29.17 2012-08-20 16:52:44.000 233 33391.63 404.53 2284.93 29.17 2012-08-20 16:52:45.000 233 33391.62 404.54 2284.86 29.17 2012-08-20 16:52:46.000 233 33391.71 404.54 2284.95 29.17 2012-08-20 16:52:47.000 233 33391.68 404.58 2284.90 29.17 2012-08-20 16:52:48.000 233 33391.68 404.56 2284.92 29.17 2012-08-20 16:52:49.000 233 33391.58 404.53 2284.93 29.17 2012-08-20 16:52:50.000 233 33391.58 404.54 2284.91 29.17 2012-08-20 16:52:51.000 233 33391.69 404.54 2285.02 29.17 2012-08-20 16:52:52.000 233 33391.64 404.53 2285.00 29.17 2012-08-20 16:52:53.000 233 33391.61 404.56 2285.02 29.17 2012-08-20 16:52:54.000 233 33391.65 404.55 2284.88 29.17 2012-08-20 16:52:55.000 233 33391.64 404.55 2285.00 29.17 2012-08-20 16:52:55.000 233 33391.56 404.53 2284.97 29.17 2012-08-20 16:52:57.000 233 33391.64 404.53 2284.88 29.17 2012-08-20 16:52:58.000 233 33391.68 404.56 2284.96 29.17 2012-08-20 16:52:59.000 233 33391.65 404.51 2284.96 29.17 2012-08-20 16:53:00.000 233 33391.51 404.53 2285.01 29.17 2012-08-20 16:53:01.000 233 33391.70 404.54 2284.94 29.17 2012-08-20 16:53:02.000 233 33391.64 404.53 2284.91 29.17 2012-08-20 16:53:03.000 233 33391.66 404.52 2284.99 29.17 2012-08-20 16:53:04.000 233 33391.65 404.50 2284.98 29.17 2012-08-20 16:53:05.000 233 33391.65 404.53 2284.97 29.17 2012-08-20 16:53:06.000 233 33391.66 404.50 2284.91 29.17 2012-08-20 16:53:07.000 233 33391.60 404.54 2284.95 29.17 2012-08-20 16:53:08.000 233 33391.59 404.52 2284.91 29.17 2012-08-20 16:53:09.000 233 33391.54 404.54 2285.02 29.17 2012-08-20 16:53:10.000 233 33391.66 404.50 2284.93 29.17 2012-08-20 16:53:11.000 233 33391.68 404.48 2284.99 29.17 2012-08-20 16:53:12.000 233 33391.56 404.43 2284.93 29.17 2012-08-20 16:53:13.000 233 33391.66 404.53 2284.93 29.17 2012-08-20 16:53:14.000 233 33391.60 404.50 2284.96 29.17 2012-08-20 16:53:15.000 233 33391.57 404.50 2285.05 29.17 2012-08-20 16:53:16.000 233 33391.60 404.50 2284.90 29.17 2012-08-20 16:53:17.000 233 33391.56 404.50 2284.92 29.17 2012-08-20 16:53:18.000 233 33391.51 404.50 2284.90 29.17 2012-08-20 16:53:19.000 233 33391.54 404.54 2284.96 29.17 2012-08-20 16:53:20.000 233 33391.61 404.50 2284.95 29.17 2012-08-20 16:53:21.000 233 33391.60 404.56 2284.98 29.17 2012-08-20 16:53:22.000 233 33391.64 404.54 2284.90 29.17 2012-08-20 16:53:23.000 233 33391.53 404.50 2284.95 29.17 2012-08-20 16:53:24.000 233 33391.57 404.54 2284.88 29.17 2012-08-20 16:53:25.000 233 33391.61 404.55 2285.04 29.17 2012-08-20 16:53:26.000 233 33391.63 404.54 2285.03 29.17 2012-08-20 16:53:27.000 233 33391.47 404.53 2284.90 29.17 2012-08-20 16:53:28.000 233 33391.59 404.52 2284.99 29.17 2012-08-20 16:53:29.000 233 33391.56 404.53 2284.99 29.17 2012-08-20 16:53:30.000 233 33391.59 404.54 2284.94 29.17 2012-08-20 16:53:31.000 233 33391.69 404.49 2285.04 29.17 2012-08-20 16:53:32.000 233 33391.58 404.50 2285.02 29.17 2012-08-20 16:53:33.000 233 33391.53 404.53 2284.96 29.17 2012-08-20 16:53:34.000 233 33391.54 404.48 2284.95 29.17 2012-08-20 16:53:35.000 233 33391.59 404.51 2285.05 29.17 2012-08-20 16:53:36.000 233 33391.59 404.54 2284.96 29.17 2012-08-20 16:53:36.000 233 33391.58 404.54 2284.97 29.17 2012-08-20 16:53:38.000 233 33391.50 404.51 2284.95 29.17 2012-08-20 16:53:39.000 233 33391.56 404.52 2285.01 29.17 2012-08-20 16:53:40.000 233 33391.61 404.51 2285.06 29.17 2012-08-20 16:53:41.000 233 33391.64 404.48 2285.01 29.17 2012-08-20 16:53:42.000 233 33391.66 404.54 2285.04 29.17 2012-08-20 16:53:43.000 233 33391.49 404.52 2285.03 29.17 2012-08-20 16:53:44.000 233 33391.46 404.53 2285.04 29.17 2012-08-20 16:53:45.000 233 33391.56 404.53 2285.11 29.17 2012-08-20 16:53:46.000 233 33391.56 404.51 2285.05 29.17 2012-08-20 16:53:47.000 233 33391.52 404.52 2285.05 29.17 2012-08-20 16:53:48.000 233 33391.57 404.50 2285.02 29.17 2012-08-20 16:53:49.000 233 33391.66 404.53 2285.01 29.17 2012-08-20 16:53:49.000 233 33391.45 404.53 2285.02 29.17 2012-08-20 16:53:51.000 233 33391.53 404.50 2285.00 29.17 2012-08-20 16:53:52.000 233 33391.49 404.51 2285.07 29.17 2012-08-20 16:53:53.000 233 33391.53 404.51 2285.07 29.17 2012-08-20 16:53:54.000 233 33391.50 404.50 2285.06 29.17 2012-08-20 16:53:55.000 233 33391.61 404.53 2285.07 29.17 2012-08-20 16:53:56.000 233 33391.53 404.49 2285.09 29.17 2012-08-20 16:53:57.000 233 33391.48 404.51 2285.09 29.17 2012-08-20 16:53:58.000 233 33391.50 404.51 2285.02 29.17 2012-08-20 16:53:59.000 233 33391.50 404.46 2285.14 29.17 2012-08-20 16:54:00.000 233 33391.56 404.51 2285.06 29.17 2012-08-20 16:54:01.000 233 33391.50 404.50 2285.03 29.17 2012-08-20 16:54:02.000 233 33391.48 404.51 2285.00 29.17 2012-08-20 16:54:03.000 233 33391.45 404.51 2285.02 29.17 2012-08-20 16:54:04.000 233 33391.54 404.52 2285.05 29.17 2012-08-20 16:54:05.000 233 33391.60 404.49 2284.95 29.17 2012-08-20 16:54:06.000 233 33391.55 404.49 2284.99 29.17 2012-08-20 16:54:07.000 233 33391.45 404.51 2285.05 29.17 2012-08-20 16:54:08.000 233 33391.49 404.48 2285.00 29.17 2012-08-20 16:54:09.000 233 33391.56 404.51 2285.08 29.17 2012-08-20 16:54:10.000 233 33391.50 404.46 2285.09 29.17 2012-08-20 16:54:11.000 233 33391.39 404.49 2285.02 29.17 2012-08-20 16:54:12.000 233 33391.48 404.49 2285.03 29.17 2012-08-20 16:54:13.000 233 33391.41 404.47 2285.05 29.17 2012-08-20 16:54:14.000 233 33391.44 404.50 2285.12 29.17 2012-08-20 16:54:15.000 233 33391.42 404.49 2285.06 29.17 2012-08-20 16:54:16.000 233 33391.52 404.48 2285.13 29.17 2012-08-20 16:54:17.000 233 33391.37 404.51 2285.11 29.17 2012-08-20 16:54:18.000 233 33391.30 404.50 2285.02 29.17 2012-08-20 16:54:19.000 233 33391.42 404.51 2284.99 29.17 2012-08-20 16:54:20.000 233 33391.42 404.56 2285.02 29.17 2012-08-20 16:54:21.000 233 33391.39 404.50 2284.98 29.17 2012-08-20 16:54:22.000 233 33391.39 404.54 2285.08 29.17 2012-08-20 16:54:23.000 233 33391.38 404.53 2285.11 29.17 2012-08-20 16:54:24.000 233 33391.26 404.56 2285.03 29.17 2012-08-20 16:54:25.000 233 33391.34 404.56 2285.08 29.17 2012-08-20 16:54:26.000 233 33391.27 404.53 2285.03 29.17 2012-08-20 16:54:27.000 233 33391.36 404.54 2285.15 29.17 2012-08-20 16:54:28.000 233 33391.22 404.55 2285.08 29.17 2012-08-20 16:54:29.000 233 33391.31 404.54 2285.03 29.17 2012-08-20 16:54:30.000 233 33391.23 404.55 2285.13 29.17 2012-08-20 16:54:30.000 233 33391.25 404.55 2285.15 29.17 2012-08-20 16:54:32.000 233 33391.27 404.56 2285.17 29.17 2012-08-20 16:54:33.000 233 33391.34 404.56 2285.14 29.17 2012-08-20 16:54:34.000 233 33391.25 404.56 2285.12 29.17 2012-08-20 16:54:35.000 233 33391.25 404.58 2285.17 29.17 2012-08-20 16:54:36.000 233 33391.27 404.57 2285.11 29.17 2012-08-20 16:54:37.000 233 33391.14 404.54 2285.19 29.17 2012-08-20 16:54:38.000 233 33391.22 404.54 2285.24 29.17 2012-08-20 16:54:39.000 233 33391.25 404.56 2285.15 29.17 2012-08-20 16:54:40.000 233 33391.19 404.58 2285.28 29.17 2012-08-20 16:54:41.000 233 33391.23 404.55 2285.22 29.17 2012-08-20 16:54:42.000 233 33391.14 404.59 2285.20 29.17 2012-08-20 16:54:43.000 233 33391.16 404.56 2285.17 29.17 2012-08-20 16:54:43.000 233 33391.07 404.54 2285.22 29.17 2012-08-20 16:54:45.000 233 33391.07 404.58 2285.12 29.17 2012-08-20 16:54:46.000 233 33391.10 404.57 2285.22 29.17 2012-08-20 16:54:47.000 233 33391.07 404.60 2285.22 29.17 2012-08-20 16:54:48.000 233 33391.19 404.61 2285.18 29.17 2012-08-20 16:54:49.000 233 33390.96 404.60 2285.17 29.17 2012-08-20 16:54:50.000 233 33391.03 404.60 2285.21 29.17 2012-08-20 16:54:51.000 233 33391.07 404.64 2285.20 29.17 2012-08-20 16:54:52.000 233 33391.01 404.61 2285.18 29.17 2012-08-20 16:54:53.000 233 33391.07 404.55 2285.23 29.17 2012-08-20 16:54:54.000 233 33391.01 404.62 2285.27 29.17 2012-08-20 16:54:55.000 233 33391.01 404.59 2285.16 29.17 2012-08-20 16:54:56.000 233 33391.00 404.60 2285.14 29.17 2012-08-20 16:54:57.000 233 33390.94 404.60 2285.24 29.17 2012-08-20 16:54:58.000 233 33390.99 404.60 2285.15 29.17 2012-08-20 16:54:59.000 233 33390.97 404.62 2285.18 29.17 2012-08-20 16:55:00.000 233 33390.96 404.62 2285.13 29.17 2012-08-20 16:55:01.000 233 33390.88 404.60 2285.27 29.17 2012-08-20 16:55:02.000 233 33391.01 404.62 2285.20 29.17 2012-08-20 16:55:03.000 233 33390.94 404.66 2285.30 29.17 2012-08-20 16:55:04.000 233 33390.96 404.62 2285.27 29.17 2012-08-20 16:55:05.000 233 33390.84 404.59 2285.21 29.17 2012-08-20 16:55:06.000 233 33390.98 404.62 2285.28 29.17 2012-08-20 16:55:07.000 233 33390.90 404.63 2285.19 29.17 2012-08-20 16:55:08.000 233 33390.79 404.65 2285.20 29.17 2012-08-20 16:55:09.000 233 33390.82 404.62 2285.28 29.17 2012-08-20 16:55:10.000 233 33390.98 404.68 2285.25 29.17 2012-08-20 16:55:11.000 233 33390.92 404.62 2285.27 29.17 2012-08-20 16:55:12.000 233 33390.83 404.58 2285.26 29.17 2012-08-20 16:55:13.000 233 33390.82 404.63 2285.26 29.17 2012-08-20 16:55:14.000 233 33390.82 404.62 2285.25 29.17 2012-08-20 16:55:15.000 233 33390.87 404.65 2285.31 29.17 2012-08-20 16:55:16.000 233 33390.86 404.62 2285.28 29.17 2012-08-20 16:55:17.000 233 33390.89 404.63 2285.22 29.17 2012-08-20 16:55:18.000 233 33390.88 404.65 2285.18 29.17 2012-08-20 16:55:19.000 233 33390.91 404.59 2285.28 29.17 2012-08-20 16:55:20.000 233 33390.88 404.59 2285.26 29.17 2012-08-20 16:55:21.000 233 33390.85 404.61 2285.30 29.17 2012-08-20 16:55:22.000 233 33390.87 404.62 2285.35 29.17 2012-08-20 16:55:23.000 233 33390.88 404.56 2285.34 29.17 2012-08-20 16:55:24.000 233 33390.83 404.57 2285.30 29.17 2012-08-20 16:55:24.000 233 33390.82 404.61 2285.27 29.17 2012-08-20 16:55:26.000 233 33390.81 404.60 2285.30 29.17 2012-08-20 16:55:27.000 233 33390.82 404.57 2285.26 29.17 2012-08-20 16:55:28.000 233 33390.77 404.57 2285.35 29.17 2012-08-20 16:55:29.000 233 33390.83 404.57 2285.35 29.17 2012-08-20 16:55:30.000 233 33390.79 404.55 2285.28 29.17 2012-08-20 16:55:31.000 233 33390.97 404.61 2285.24 29.17 2012-08-20 16:55:32.000 233 33390.81 404.60 2285.30 29.17 2012-08-20 16:55:33.000 233 33390.79 404.57 2285.30 29.17 2012-08-20 16:55:34.000 233 33390.80 404.61 2285.25 29.17 2012-08-20 16:55:35.000 233 33390.77 404.62 2285.29 29.17 2012-08-20 16:55:36.000 233 33390.80 404.60 2285.26 29.17 2012-08-20 16:55:37.000 233 33390.83 404.60 2285.37 29.17 2012-08-20 16:55:37.000 233 33390.78 404.58 2285.37 29.17 2012-08-20 16:55:39.000 233 33390.76 404.60 2285.30 29.17 2012-08-20 16:55:40.000 233 33390.82 404.57 2285.37 29.17 2012-08-20 16:55:41.000 233 33390.75 404.61 2285.33 29.17 2012-08-20 16:55:42.000 233 33390.80 404.60 2285.37 29.18 2012-08-20 16:55:43.000 233 33390.85 404.62 2285.31 29.17 2012-08-20 16:55:44.000 233 33390.75 404.57 2285.26 29.18 2012-08-20 16:55:45.000 233 33390.85 404.61 2285.29 29.17 2012-08-20 16:55:46.000 233 33390.79 404.59 2285.32 29.17 2012-08-20 16:55:47.000 233 33390.72 404.59 2285.30 29.17 2012-08-20 16:55:48.000 233 33390.84 404.62 2285.34 29.17 2012-08-20 16:55:49.000 233 33390.97 404.61 2285.26 29.17 2012-08-20 16:55:50.000 233 33390.78 404.61 2285.22 29.18 2012-08-20 16:55:51.000 233 33390.87 404.60 2285.30 29.17 2012-08-20 16:55:52.000 233 33390.76 404.61 2285.28 29.17 2012-08-20 16:55:53.000 233 33390.68 404.67 2285.34 29.17 2012-08-20 16:55:54.000 233 33390.85 404.60 2285.30 29.17 2012-08-20 16:55:55.000 233 33390.70 404.58 2285.25 29.17 2012-08-20 16:55:56.000 233 33390.68 404.60 2285.27 29.17 2012-08-20 16:55:57.000 233 33390.75 404.63 2285.31 29.17 2012-08-20 16:55:58.000 233 33390.66 404.64 2285.34 29.17 2012-08-20 16:55:59.000 233 33390.64 404.62 2285.37 29.17 2012-08-20 16:56:00.000 233 33390.66 404.60 2285.33 29.17 2012-08-20 16:56:01.000 233 33390.68 404.66 2285.39 29.17 2012-08-20 16:56:02.000 233 33390.62 404.65 2285.34 29.17 2012-08-20 16:56:03.000 233 33390.64 404.63 2285.28 29.17 2012-08-20 16:56:04.000 233 33390.73 404.65 2285.34 29.17 2012-08-20 16:56:05.000 233 33390.71 404.64 2285.30 29.17 2012-08-20 16:56:06.000 233 33390.64 404.63 2285.43 29.17 2012-08-20 16:56:07.000 233 33390.64 404.64 2285.37 29.17 2012-08-20 16:56:08.000 233 33390.62 404.61 2285.36 29.17 2012-08-20 16:56:09.000 233 33390.64 404.68 2285.31 29.17 2012-08-20 16:56:10.000 233 33390.59 404.64 2285.41 29.17 2012-08-20 16:56:11.000 233 33390.57 404.67 2285.36 29.17 2012-08-20 16:56:12.000 233 33390.55 404.64 2285.36 29.17 2012-08-20 16:56:13.000 233 33390.76 404.64 2285.39 29.17 2012-08-20 16:56:14.000 233 33390.68 404.62 2285.28 29.17 2012-08-20 16:56:15.000 233 33390.64 404.68 2285.36 29.17 2012-08-20 16:56:16.000 233 33390.65 404.62 2285.42 29.17 2012-08-20 16:56:17.000 233 33390.61 404.62 2285.37 29.17 2012-08-20 16:56:18.000 233 33390.61 404.64 2285.43 29.17 2012-08-20 16:56:18.000 233 33390.67 404.61 2285.36 29.17 2012-08-20 16:56:20.000 233 33390.64 404.62 2285.37 29.17 2012-08-20 16:56:21.000 233 33390.60 404.68 2285.43 29.17 2012-08-20 16:56:22.000 233 33390.59 404.64 2285.35 29.17 2012-08-20 16:56:23.000 233 33390.55 404.67 2285.40 29.17 2012-08-20 16:56:24.000 233 33390.63 404.67 2285.36 29.17 2012-08-20 16:56:25.000 233 33390.53 404.60 2285.36 29.17 2012-08-20 16:56:26.000 233 33390.62 404.60 2285.45 29.17 2012-08-20 16:56:27.000 233 33390.60 404.64 2285.44 29.17 2012-08-20 16:56:28.000 233 33390.55 404.70 2285.38 29.17 2012-08-20 16:56:29.000 233 33390.57 404.62 2285.39 29.17 2012-08-20 16:56:30.000 233 33390.60 404.66 2285.40 29.17 2012-08-20 16:56:31.000 233 33390.56 404.64 2285.41 29.17 2012-08-20 16:56:31.000 233 33390.56 404.65 2285.42 29.17 2012-08-20 16:56:33.000 233 33390.60 404.65 2285.43 29.17 2012-08-20 16:56:34.000 233 33390.64 404.65 2285.40 29.17 2012-08-20 16:56:35.000 233 33390.42 404.65 2285.40 29.17 2012-08-20 16:56:36.000 233 33390.61 404.68 2285.37 29.17 2012-08-20 16:56:37.000 233 33390.53 404.67 2285.45 29.17 2012-08-20 16:56:38.000 233 33390.58 404.63 2285.52 29.18 2012-08-20 16:56:39.000 233 33390.62 404.64 2285.46 29.17 2012-08-20 16:56:40.000 233 33390.58 404.64 2285.43 29.17 2012-08-20 16:56:41.000 233 33390.54 404.60 2285.42 29.17 2012-08-20 16:56:42.000 233 33390.52 404.63 2285.46 29.17 2012-08-20 16:56:43.000 233 33390.43 404.63 2285.44 29.18 2012-08-20 16:56:44.000 233 33390.49 404.62 2285.34 29.18 2012-08-20 16:56:45.000 233 33390.54 404.62 2285.47 29.17 2012-08-20 16:56:46.000 233 33390.57 404.55 2285.47 29.18 2012-08-20 16:56:47.000 233 33390.50 404.59 2285.49 29.17 2012-08-20 16:56:48.000 233 33390.55 404.59 2285.40 29.18 2012-08-20 16:56:49.000 233 33390.65 404.61 2285.39 29.18 2012-08-20 16:56:50.000 233 33390.53 404.62 2285.40 29.17 2012-08-20 16:56:51.000 233 33390.61 404.56 2285.42 29.18 2012-08-20 16:56:52.000 233 33390.54 404.59 2285.42 29.18 2012-08-20 16:56:53.000 233 33390.56 404.61 2285.31 29.17 2012-08-20 16:56:54.000 233 33390.42 404.60 2285.46 29.18 2012-08-20 16:56:55.000 233 33390.58 404.63 2285.47 29.18 2012-08-20 16:56:56.000 233 33390.54 404.63 2285.42 29.18 2012-08-20 16:56:57.000 233 33390.52 404.59 2285.41 29.17 2012-08-20 16:56:58.000 233 33390.58 404.59 2285.38 29.18 2012-08-20 16:56:59.000 233 33390.47 404.60 2285.39 29.18 2012-08-20 16:57:00.000 233 33390.57 404.60 2285.44 29.18 2012-08-20 16:57:01.000 233 33390.54 404.58 2285.34 29.18 2012-08-20 16:57:02.000 233 33390.52 404.59 2285.40 29.18 2012-08-20 16:57:03.000 233 33390.44 404.63 2285.42 29.18 2012-08-20 16:57:04.000 233 33390.43 404.64 2285.43 29.17 2012-08-20 16:57:05.000 233 33390.48 404.63 2285.46 29.18 2012-08-20 16:57:06.000 233 33390.50 404.61 2285.38 29.18 2012-08-20 16:57:07.000 233 33390.57 404.62 2285.41 29.18 2012-08-20 16:57:08.000 233 33390.42 404.61 2285.49 29.18 2012-08-20 16:57:09.000 233 33390.42 404.63 2285.43 29.18 2012-08-20 16:57:10.000 233 33390.41 404.69 2285.49 29.18 2012-08-20 16:57:11.000 233 33390.40 404.61 2285.51 29.18 2012-08-20 16:57:12.000 233 33390.43 404.68 2285.45 29.18 2012-08-20 16:57:12.000 233 33390.52 404.64 2285.40 29.18 2012-08-20 16:57:14.000 233 33390.46 404.64 2285.45 29.18 2012-08-20 16:57:15.000 233 33390.41 404.64 2285.55 29.18 2012-08-20 16:57:16.000 233 33390.52 404.65 2285.48 29.18 2012-08-20 16:57:17.000 233 33390.40 404.66 2285.43 29.18 2012-08-20 16:57:18.000 233 33390.51 404.66 2285.46 29.18 2012-08-20 16:57:19.000 233 33390.33 404.67 2285.41 29.18 2012-08-20 16:57:20.000 233 33390.47 404.68 2285.52 29.18 2012-08-20 16:57:21.000 233 33390.41 404.66 2285.52 29.18 2012-08-20 16:57:22.000 233 33390.45 404.67 2285.49 29.18 2012-08-20 16:57:23.000 233 33390.39 404.65 2285.40 29.18 2012-08-20 16:57:24.000 233 33390.52 404.66 2285.53 29.18 2012-08-20 16:57:25.000 233 33390.39 404.64 2285.51 29.18 2012-08-20 16:57:25.000 233 33390.40 404.64 2285.52 29.18 2012-08-20 16:57:27.000 233 33390.45 404.69 2285.39 29.18 2012-08-20 16:57:28.000 233 33390.42 404.62 2285.36 29.18 2012-08-20 16:57:29.000 233 33390.46 404.64 2285.40 29.18 2012-08-20 16:57:30.000 233 33390.40 404.62 2285.41 29.18 2012-08-20 16:57:31.000 233 33390.38 404.64 2285.45 29.18 2012-08-20 16:57:32.000 233 33390.36 404.65 2285.47 29.18 2012-08-20 16:57:33.000 233 33390.39 404.66 2285.50 29.18 2012-08-20 16:57:34.000 233 33390.40 404.68 2285.48 29.18 2012-08-20 16:57:35.000 233 33390.36 404.66 2285.36 29.18 2012-08-20 16:57:36.000 233 33390.44 404.68 2285.46 29.18 2012-08-20 16:57:37.000 233 33390.50 404.71 2285.48 29.18 2012-08-20 16:57:38.000 233 33390.32 404.66 2285.56 29.18 2012-08-20 16:57:39.000 233 33390.32 404.68 2285.51 29.18 2012-08-20 16:57:40.000 233 33390.42 404.63 2285.52 29.18 2012-08-20 16:57:41.000 233 33390.27 404.68 2285.59 29.18 2012-08-20 16:57:42.000 233 33390.48 404.63 2285.45 29.18 2012-08-20 16:57:43.000 233 33390.36 404.68 2285.49 29.18 2012-08-20 16:57:44.000 233 33390.33 404.68 2285.52 29.18 2012-08-20 16:57:45.000 233 33390.42 404.64 2285.42 29.18 2012-08-20 16:57:46.000 233 33390.46 404.71 2285.56 29.18 2012-08-20 16:57:47.000 233 33390.42 404.73 2285.46 29.18 2012-08-20 16:57:48.000 233 33390.35 404.66 2285.41 29.18 2012-08-20 16:57:49.000 233 33390.45 404.70 2285.45 29.18 2012-08-20 16:57:50.000 233 33390.40 404.70 2285.37 29.18 2012-08-20 16:57:51.000 233 33390.32 404.65 2285.51 29.18 2012-08-20 16:57:52.000 233 33390.39 404.67 2285.52 29.18 2012-08-20 16:57:53.000 233 33390.39 404.67 2285.45 29.18 2012-08-20 16:57:54.000 233 33390.38 404.67 2285.35 29.18 2012-08-20 16:57:55.000 233 33390.41 404.64 2285.46 29.18 2012-08-20 16:57:56.000 233 33390.46 404.63 2285.49 29.18 2012-08-20 16:57:57.000 233 33390.39 404.65 2285.53 29.18 2012-08-20 16:57:58.000 233 33390.48 404.65 2285.48 29.18 2012-08-20 16:57:59.000 233 33390.36 404.64 2285.49 29.18 2012-08-20 16:58:00.000 233 33390.28 404.66 2285.45 29.18 2012-08-20 16:58:01.000 233 33390.39 404.65 2285.47 29.18 2012-08-20 16:58:02.000 233 33390.41 404.66 2285.49 29.18 2012-08-20 16:58:03.000 233 33390.37 404.63 2285.53 29.18 2012-08-20 16:58:04.000 233 33390.36 404.60 2285.53 29.18 2012-08-20 16:58:05.000 233 33390.44 404.60 2285.47 29.18 2012-08-20 16:58:06.000 233 33390.32 404.65 2285.43 29.18 2012-08-20 16:58:06.000 233 33390.42 404.64 2285.52 29.18 2012-08-20 16:58:08.000 233 33390.35 404.64 2285.46 29.18 2012-08-20 16:58:09.000 233 33390.42 404.64 2285.49 29.18 2012-08-20 16:58:10.000 233 33390.48 404.62 2285.49 29.18 2012-08-20 16:58:11.000 233 33390.50 404.64 2285.55 29.18 2012-08-20 16:58:12.000 233 33390.54 404.60 2285.52 29.18 2012-08-20 16:58:13.000 233 33390.51 404.62 2285.52 29.18 2012-08-20 16:58:14.000 233 33390.51 404.59 2285.55 29.18 2012-08-20 16:58:15.000 233 33390.48 404.55 2285.58 29.18 2012-08-20 16:58:16.000 233 33390.49 404.63 2285.49 29.18 2012-08-20 16:58:17.000 233 33390.53 404.62 2285.53 29.18 2012-08-20 16:58:18.000 233 33390.47 404.60 2285.47 29.18 2012-08-20 16:58:19.000 233 33390.53 404.59 2285.54 29.18 2012-08-20 16:58:19.000 233 33390.57 404.59 2285.52 29.18 2012-08-20 16:58:21.000 233 33390.50 404.59 2285.49 29.18 2012-08-20 16:58:22.000 233 33390.57 404.57 2285.45 29.18 2012-08-20 16:58:23.000 233 33390.58 404.58 2285.47 29.18 2012-08-20 16:58:24.000 233 33390.60 404.59 2285.50 29.18 2012-08-20 16:58:25.000 233 33390.58 404.63 2285.46 29.18 2012-08-20 16:58:26.000 233 33390.45 404.59 2285.48 29.18 2012-08-20 16:58:27.000 233 33390.54 404.57 2285.52 29.18 2012-08-20 16:58:28.000 233 33390.57 404.57 2285.49 29.18 2012-08-20 16:58:29.000 233 33390.57 404.60 2285.48 29.18 2012-08-20 16:58:30.000 233 33390.58 404.56 2285.53 29.18 2012-08-20 16:58:31.000 233 33390.63 404.59 2285.55 29.18 2012-08-20 16:58:32.000 233 33390.59 404.56 2285.50 29.18 2012-08-20 16:58:33.000 233 33390.61 404.58 2285.50 29.18 2012-08-20 16:58:34.000 233 33390.52 404.62 2285.49 29.18 2012-08-20 16:58:35.000 233 33390.59 404.59 2285.46 29.18 2012-08-20 16:58:36.000 233 33390.51 404.56 2285.45 29.18 2012-08-20 16:58:37.000 233 33390.57 404.57 2285.43 29.18 2012-08-20 16:58:38.000 233 33390.57 404.62 2285.56 29.18 2012-08-20 16:58:39.000 233 33390.61 404.63 2285.49 29.18 2012-08-20 16:58:40.000 233 33390.56 404.60 2285.43 29.18 2012-08-20 16:58:41.000 233 33390.61 404.61 2285.45 29.18 2012-08-20 16:58:42.000 233 33390.55 404.58 2285.45 29.18 2012-08-20 16:58:43.000 233 33390.56 404.60 2285.47 29.18 2012-08-20 16:58:44.000 233 33390.54 404.56 2285.47 29.18 2012-08-20 16:58:45.000 233 33390.54 404.54 2285.49 29.18 2012-08-20 16:58:46.000 233 33390.51 404.59 2285.46 29.18 2012-08-20 16:58:47.000 233 33390.55 404.56 2285.46 29.18 2012-08-20 16:58:48.000 233 33390.52 404.58 2285.53 29.18 2012-08-20 16:58:49.000 233 33390.67 404.54 2285.42 29.18 2012-08-20 16:58:50.000 233 33390.48 404.55 2285.40 29.18 2012-08-20 16:58:51.000 233 33390.57 404.55 2285.42 29.18 2012-08-20 16:58:52.000 233 33390.58 404.60 2285.50 29.18 2012-08-20 16:58:53.000 233 33390.57 404.58 2285.45 29.18 2012-08-20 16:58:54.000 233 33390.53 404.61 2285.57 29.18 2012-08-20 16:58:55.000 233 33390.64 404.59 2285.43 29.18 2012-08-20 16:58:56.000 233 33390.44 404.60 2285.57 29.18 2012-08-20 16:58:57.000 233 33390.52 404.60 2285.55 29.18 2012-08-20 16:58:58.000 233 33390.53 404.65 2285.49 29.18 2012-08-20 16:58:59.000 233 33390.52 404.60 2285.48 29.18 2012-08-20 16:59:00.000 233 33390.56 404.60 2285.57 29.18 2012-08-20 16:59:00.000 233 33390.48 404.60 2285.40 29.18 2012-08-20 16:59:02.000 233 33390.43 404.62 2285.53 29.18 2012-08-20 16:59:03.000 233 33390.54 404.61 2285.56 29.18 2012-08-20 16:59:04.000 233 33390.48 404.63 2285.55 29.18 2012-08-20 16:59:05.000 233 33390.60 404.65 2285.49 29.18 2012-08-20 16:59:06.000 233 33390.49 404.61 2285.51 29.18 2012-08-20 16:59:07.000 233 33390.44 404.65 2285.49 29.18 2012-08-20 16:59:08.000 233 33390.46 404.65 2285.49 29.18 2012-08-20 16:59:09.000 233 33390.45 404.65 2285.47 29.18 2012-08-20 16:59:10.000 233 33390.51 404.64 2285.56 29.18 2012-08-20 16:59:11.000 233 33390.57 404.64 2285.48 29.18 2012-08-20 16:59:12.000 233 33390.53 404.64 2285.55 29.18 2012-08-20 16:59:13.000 233 33390.45 404.68 2285.58 29.18 2012-08-20 16:59:13.000 233 33390.51 404.69 2285.52 29.18 2012-08-20 16:59:15.000 233 33390.57 404.65 2285.56 29.18 2012-08-20 16:59:16.000 233 33390.50 404.65 2285.45 29.18 2012-08-20 16:59:17.000 233 33390.57 404.64 2285.45 29.18 2012-08-20 16:59:18.000 233 33390.57 404.62 2285.49 29.18 2012-08-20 16:59:19.000 233 33390.56 404.64 2285.45 29.18 2012-08-20 16:59:20.000 233 33390.59 404.61 2285.47 29.18 2012-08-20 16:59:21.000 233 33390.49 404.62 2285.55 29.18 2012-08-20 16:59:22.000 233 33390.55 404.61 2285.57 29.18 2012-08-20 16:59:23.000 233 33390.55 404.67 2285.57 29.18 2012-08-20 16:59:24.000 233 33390.53 404.57 2285.55 29.18 2012-08-20 16:59:25.000 233 33390.54 404.61 2285.59 29.18 2012-08-20 16:59:26.000 233 33390.65 404.61 2285.49 29.18 2012-08-20 16:59:27.000 233 33390.51 404.59 2285.54 29.18 2012-08-20 16:59:28.000 233 33390.55 404.64 2285.52 29.18 2012-08-20 16:59:29.000 233 33390.54 404.61 2285.57 29.18 2012-08-20 16:59:30.000 233 33390.54 404.61 2285.64 29.18 2012-08-20 16:59:31.000 233 33390.59 404.62 2285.50 29.18 2012-08-20 16:59:32.000 233 33390.40 404.58 2285.58 29.18 2012-08-20 16:59:33.000 233 33390.42 404.56 2285.57 29.18 2012-08-20 16:59:34.000 233 33390.50 404.59 2285.51 29.18 2012-08-20 16:59:35.000 233 33390.54 404.58 2285.65 29.18 2012-08-20 16:59:36.000 233 33390.45 404.58 2285.56 29.18 2012-08-20 16:59:37.000 233 33390.49 404.56 2285.46 29.18 2012-08-20 16:59:38.000 233 33390.50 404.61 2285.48 29.18 2012-08-20 16:59:39.000 233 33390.56 404.59 2285.49 29.18 2012-08-20 16:59:40.000 233 33390.45 404.58 2285.51 29.18 2012-08-20 16:59:41.000 233 33390.52 404.57 2285.58 29.18 2012-08-20 16:59:42.000 233 33390.48 404.59 2285.51 29.18 2012-08-20 16:59:43.000 233 33390.55 404.62 2285.51 29.18 2012-08-20 16:59:44.000 233 33390.46 404.57 2285.57 29.18 2012-08-20 16:59:45.000 233 33390.50 404.56 2285.57 29.18 2012-08-20 16:59:46.000 233 33390.51 404.60 2285.53 29.18 2012-08-20 16:59:47.000 233 33390.52 404.57 2285.52 29.18 2012-08-20 16:59:48.000 233 33390.39 404.57 2285.54 29.18 2012-08-20 16:59:49.000 233 33390.46 404.62 2285.52 29.18 2012-08-20 16:59:50.000 233 33390.41 404.60 2285.57 29.18 2012-08-20 16:59:51.000 233 33390.47 404.58 2285.55 29.18 2012-08-20 16:59:52.000 233 33390.42 404.62 2285.52 29.18 2012-08-20 16:59:53.000 233 33390.44 404.62 2285.57 29.18 2012-08-20 16:59:54.000 233 33390.41 404.62 2285.58 29.18 2012-08-20 16:59:54.000 233 33390.45 404.59 2285.51 29.18 2012-08-20 16:59:56.000 233 33390.43 404.62 2285.58 29.18 2012-08-20 16:59:57.000 233 33390.47 404.61 2285.52 29.18 2012-08-20 16:59:58.000 233 33390.49 404.65 2285.56 29.18 2012-08-20 16:59:59.000 233 33390.45 404.60 2285.52 29.18 2012-08-20 17:00:00.000 233 33390.50 404.58 2285.58 29.18 2012-08-20 17:00:01.000 233 33390.41 404.60 2285.62 29.18 2012-08-20 17:00:02.000 233 33390.62 404.64 2285.53 29.18 2012-08-20 17:00:03.000 233 33390.43 404.62 2285.52 29.18 2012-08-20 17:00:04.000 233 33390.51 404.58 2285.65 29.18 2012-08-20 17:00:05.000 233 33390.50 404.61 2285.71 29.18 2012-08-20 17:00:06.000 233 33390.38 404.60 2285.51 29.18 2012-08-20 17:00:07.000 233 33390.45 404.59 2285.52 29.18 2012-08-20 17:00:07.000 233 33390.60 404.58 2285.62 29.18 2012-08-20 17:00:09.000 233 33390.55 404.57 2285.58 29.18 2012-08-20 17:00:10.000 233 33390.53 404.53 2285.64 29.18 2012-08-20 17:00:11.000 233 33390.50 404.57 2285.63 29.18 2012-08-20 17:00:12.000 233 33390.53 404.59 2285.63 29.18 2012-08-20 17:00:13.000 233 33390.48 404.54 2285.61 29.18 2012-08-20 17:00:14.000 233 33390.50 404.57 2285.57 29.18 2012-08-20 17:00:15.000 233 33390.48 404.53 2285.57 29.18 2012-08-20 17:00:16.000 233 33390.42 404.55 2285.59 29.18 2012-08-20 17:00:17.000 233 33390.51 404.54 2285.54 29.18 2012-08-20 17:00:18.000 233 33390.48 404.56 2285.47 29.18 2012-08-20 17:00:19.000 233 33390.38 404.58 2285.58 29.18 2012-08-20 17:00:20.000 233 33390.56 404.53 2285.62 29.18 2012-08-20 17:00:21.000 233 33390.50 404.52 2285.53 29.18 2012-08-20 17:00:22.000 233 33390.54 404.52 2285.54 29.18 2012-08-20 17:00:23.000 233 33390.49 404.54 2285.51 29.18 2012-08-20 17:00:24.000 233 33390.42 404.53 2285.53 29.18 2012-08-20 17:00:25.000 233 33390.45 404.53 2285.57 29.18 2012-08-20 17:00:26.000 233 33390.46 404.56 2285.69 29.18 2012-08-20 17:00:27.000 233 33390.34 404.53 2285.60 29.18 2012-08-20 17:00:28.000 233 33390.42 404.55 2285.54 29.18 2012-08-20 17:00:29.000 233 33390.43 404.55 2285.57 29.18 2012-08-20 17:00:30.000 233 33390.42 404.55 2285.56 29.18 2012-08-20 17:00:31.000 233 33390.50 404.54 2285.52 29.18 2012-08-20 17:00:32.000 233 33390.55 404.54 2285.62 29.18 2012-08-20 17:00:33.000 233 33390.42 404.52 2285.63 29.18 2012-08-20 17:00:34.000 233 33390.46 404.58 2285.54 29.18 2012-08-20 17:00:35.000 233 33390.41 404.55 2285.60 29.18 2012-08-20 17:00:36.000 233 33390.46 404.54 2285.53 29.18 2012-08-20 17:00:37.000 233 33390.47 404.54 2285.58 29.18 2012-08-20 17:00:38.000 233 33390.39 404.58 2285.49 29.18 2012-08-20 17:00:39.000 233 33390.39 404.56 2285.58 29.18 2012-08-20 17:00:40.000 233 33390.37 404.55 2285.62 29.18 2012-08-20 17:00:41.000 233 33390.42 404.54 2285.60 29.18 2012-08-20 17:00:42.000 233 33390.33 404.56 2285.64 29.18 2012-08-20 17:00:43.000 233 33390.34 404.56 2285.59 29.18 2012-08-20 17:00:44.000 233 33390.42 404.56 2285.59 29.18 2012-08-20 17:00:45.000 233 33390.37 404.54 2285.58 29.18 2012-08-20 17:00:46.000 233 33390.35 404.55 2285.60 29.18 2012-08-20 17:00:47.000 233 33390.30 404.50 2285.61 29.18 2012-08-20 17:00:48.000 233 33390.38 404.56 2285.57 29.18 2012-08-20 17:00:48.000 233 33390.29 404.54 2285.63 29.18 2012-08-20 17:00:50.000 233 33390.38 404.50 2285.58 29.18 2012-08-20 17:00:51.000 233 33390.39 404.52 2285.63 29.18 2012-08-20 17:00:52.000 233 33390.39 404.52 2285.63 29.18 2012-08-20 17:00:53.000 233 33390.39 404.59 2285.63 29.18 2012-08-20 17:00:54.000 233 33390.34 404.55 2285.65 29.18 2012-08-20 17:00:55.000 233 33390.34 404.58 2285.55 29.18 2012-08-20 17:00:56.000 233 33390.32 404.50 2285.64 29.18 2012-08-20 17:00:57.000 233 33390.28 404.52 2285.58 29.18 2012-08-20 17:00:58.000 233 33390.27 404.56 2285.66 29.18 2012-08-20 17:00:59.000 233 33390.26 404.55 2285.69 29.18 2012-08-20 17:01:00.000 233 33390.29 404.54 2285.71 29.18 2012-08-20 17:01:01.000 233 33390.35 404.55 2285.68 29.18 2012-08-20 17:01:01.000 233 33390.32 404.56 2285.59 29.18 2012-08-20 17:01:03.000 233 33390.20 404.56 2285.62 29.18 2012-08-20 17:01:04.000 233 33390.20 404.54 2285.71 29.18 2012-08-20 17:01:05.000 233 33390.22 404.53 2285.66 29.18 2012-08-20 17:01:06.000 233 33390.21 404.55 2285.53 29.18 2012-08-20 17:01:07.000 233 33390.33 404.56 2285.67 29.18 2012-08-20 17:01:08.000 233 33390.26 404.57 2285.62 29.18 2012-08-20 17:01:09.000 233 33390.39 404.57 2285.69 29.18 2012-08-20 17:01:10.000 233 33390.27 404.60 2285.75 29.18 2012-08-20 17:01:11.000 233 33390.28 404.55 2285.62 29.18 2012-08-20 17:01:12.000 233 33390.18 404.57 2285.61 29.18 2012-08-20 17:01:13.000 233 33390.24 404.52 2285.73 29.18 2012-08-20 17:01:14.000 233 33390.27 404.55 2285.68 29.18 2012-08-20 17:01:15.000 233 33390.19 404.55 2285.73 29.18 2012-08-20 17:01:16.000 233 33390.21 404.58 2285.68 29.18 2012-08-20 17:01:17.000 233 33390.25 404.50 2285.72 29.18 2012-08-20 17:01:18.000 233 33390.29 404.57 2285.68 29.18 2012-08-20 17:01:19.000 233 33390.22 404.56 2285.70 29.18 2012-08-20 17:01:20.000 233 33390.28 404.54 2285.77 29.18 2012-08-20 17:01:21.000 233 33390.23 404.50 2285.76 29.18 2012-08-20 17:01:22.000 233 33390.18 404.51 2285.73 29.18 2012-08-20 17:01:23.000 233 33390.19 404.57 2285.65 29.18 2012-08-20 17:01:24.000 233 33390.05 404.52 2285.75 29.18 2012-08-20 17:01:25.000 233 33390.09 404.54 2285.70 29.18 2012-08-20 17:01:26.000 233 33390.17 404.56 2285.73 29.18 2012-08-20 17:01:27.000 233 33390.15 404.52 2285.70 29.18 2012-08-20 17:01:28.000 233 33390.17 404.50 2285.74 29.18 2012-08-20 17:01:29.000 233 33390.10 404.53 2285.69 29.18 2012-08-20 17:01:30.000 233 33390.19 404.57 2285.71 29.18 2012-08-20 17:01:31.000 233 33390.10 404.59 2285.71 29.18 2012-08-20 17:01:32.000 233 33390.03 404.50 2285.74 29.18 2012-08-20 17:01:33.000 233 33390.10 404.54 2285.76 29.18 2012-08-20 17:01:34.000 233 33390.06 404.48 2285.80 29.18 2012-08-20 17:01:35.000 233 33390.12 404.56 2285.79 29.18 2012-08-20 17:01:36.000 233 33390.10 404.54 2285.71 29.18 2012-08-20 17:01:37.000 233 33390.07 404.53 2285.81 29.18 2012-08-20 17:01:38.000 233 33390.07 404.53 2285.77 29.18 2012-08-20 17:01:39.000 233 33390.01 404.51 2285.73 29.18 2012-08-20 17:01:40.000 233 33390.07 404.51 2285.71 29.18 2012-08-20 17:01:41.000 233 33390.07 404.53 2285.71 29.18 2012-08-20 17:01:42.000 233 33390.01 404.55 2285.75 29.18 2012-08-20 17:01:42.000 233 33390.05 404.52 2285.78 29.18 2012-08-20 17:01:44.000 233 33390.04 404.54 2285.68 29.18 2012-08-20 17:01:45.000 233 33390.02 404.56 2285.79 29.18 2012-08-20 17:01:46.000 233 33390.10 404.54 2285.80 29.18 2012-08-20 17:01:47.000 233 33390.04 404.53 2285.80 29.18 2012-08-20 17:01:48.000 233 33390.04 404.54 2285.78 29.18 2012-08-20 17:01:49.000 233 33390.07 404.54 2285.74 29.18 2012-08-20 17:01:50.000 233 33390.09 404.57 2285.84 29.18 2012-08-20 17:01:51.000 233 33390.01 404.54 2285.88 29.18 2012-08-20 17:01:52.000 233 33390.07 404.55 2285.80 29.18 2012-08-20 17:01:53.000 233 33390.11 404.50 2285.80 29.18 2012-08-20 17:01:54.000 233 33390.01 404.55 2285.84 29.18 2012-08-20 17:01:55.000 233 33390.01 404.56 2285.82 29.18 2012-08-20 17:01:55.000 233 33390.04 404.53 2285.84 29.18 2012-08-20 17:01:57.000 233 33389.98 404.52 2285.81 29.18 2012-08-20 17:01:58.000 233 33389.91 404.55 2285.81 29.18 2012-08-20 17:01:59.000 233 33389.94 404.56 2285.74 29.18 2012-08-20 17:02:00.000 233 33389.98 404.55 2285.76 29.18 2012-08-20 17:02:01.000 233 33389.96 404.51 2285.79 29.18 2012-08-20 17:02:02.000 233 33389.92 404.56 2285.78 29.18 2012-08-20 17:02:03.000 233 33389.99 404.55 2285.83 29.18 2012-08-20 17:02:04.000 233 33389.93 404.57 2285.74 29.18 2012-08-20 17:02:05.000 233 33389.90 404.54 2285.82 29.18 2012-08-20 17:02:06.000 233 33389.89 404.59 2285.80 29.18 2012-08-20 17:02:07.000 233 33389.92 404.55 2285.88 29.18 2012-08-20 17:02:08.000 233 33389.85 404.52 2285.80 29.18 2012-08-20 17:02:09.000 233 33389.98 404.54 2285.79 29.18 2012-08-20 17:02:10.000 233 33389.90 404.53 2285.83 29.18 2012-08-20 17:02:11.000 233 33389.93 404.56 2285.83 29.18 2012-08-20 17:02:12.000 233 33389.80 404.56 2285.81 29.18 2012-08-20 17:02:13.000 233 33389.99 404.53 2285.77 29.18 2012-08-20 17:02:14.000 233 33389.89 404.58 2285.79 29.18 2012-08-20 17:02:15.000 233 33389.89 404.57 2285.78 29.18 2012-08-20 17:02:16.000 233 33389.89 404.55 2285.90 29.18 2012-08-20 17:02:17.000 233 33389.90 404.56 2285.87 29.18 2012-08-20 17:02:18.000 233 33389.87 404.54 2285.80 29.18 2012-08-20 17:02:19.000 233 33389.89 404.53 2285.86 29.18 2012-08-20 17:02:20.000 233 33389.78 404.60 2285.77 29.18 2012-08-20 17:02:21.000 233 33389.89 404.57 2285.81 29.18 2012-08-20 17:02:22.000 233 33389.86 404.53 2285.85 29.18 2012-08-20 17:02:23.000 233 33389.82 404.60 2285.86 29.18 2012-08-20 17:02:24.000 233 33389.84 404.58 2285.84 29.18 2012-08-20 17:02:25.000 233 33389.73 404.58 2285.76 29.18 2012-08-20 17:02:26.000 233 33389.80 404.59 2285.86 29.18 2012-08-20 17:02:27.000 233 33389.82 404.57 2285.85 29.18 2012-08-20 17:02:28.000 233 33389.75 404.54 2285.85 29.18 2012-08-20 17:02:29.000 233 33389.76 404.58 2285.90 29.18 2012-08-20 17:02:30.000 233 33389.80 404.54 2285.79 29.18 2012-08-20 17:02:31.000 233 33389.72 404.58 2285.80 29.18 2012-08-20 17:02:32.000 233 33389.79 404.59 2285.86 29.18 2012-08-20 17:02:33.000 233 33389.72 404.55 2285.88 29.18 2012-08-20 17:02:34.000 233 33389.73 404.57 2285.83 29.18 2012-08-20 17:02:35.000 233 33389.68 404.54 2285.86 29.18 2012-08-20 17:02:36.000 233 33389.77 404.59 2285.86 29.18 2012-08-20 17:02:36.000 233 33389.65 404.61 2285.78 29.18 2012-08-20 17:02:38.000 233 33389.68 404.60 2285.89 29.18 2012-08-20 17:02:39.000 233 33389.68 404.60 2285.87 29.18 2012-08-20 17:02:40.000 233 33389.73 404.62 2285.87 29.18 2012-08-20 17:02:41.000 233 33389.70 404.62 2285.89 29.18 2012-08-20 17:02:42.000 233 33389.63 404.58 2285.86 29.18 2012-08-20 17:02:43.000 233 33389.71 404.62 2285.84 29.18 2012-08-20 17:02:44.000 233 33389.65 404.58 2285.86 29.18 2012-08-20 17:02:45.000 233 33389.69 404.57 2285.86 29.18 2012-08-20 17:02:46.000 233 33389.67 404.57 2285.93 29.18 2012-08-20 17:02:47.000 233 33389.62 404.55 2285.90 29.18 2012-08-20 17:02:48.000 233 33389.51 404.58 2285.89 29.18 2012-08-20 17:02:49.000 233 33389.57 404.55 2286.01 29.18 2012-08-20 17:02:49.000 233 33389.61 404.59 2285.93 29.18 2012-08-20 17:02:51.000 233 33389.60 404.59 2285.95 29.18 2012-08-20 17:02:52.000 233 33389.66 404.59 2285.95 29.18 2012-08-20 17:02:53.000 233 33389.62 404.58 2285.95 29.18 2012-08-20 17:02:54.000 233 33389.60 404.58 2285.95 29.18 2012-08-20 17:02:55.000 233 33389.55 404.57 2285.95 29.18 2012-08-20 17:02:56.000 233 33389.57 404.61 2285.95 29.18 2012-08-20 17:02:57.000 233 33389.55 404.60 2285.95 29.18 2012-08-20 17:02:58.000 233 33389.55 404.62 2285.88 29.18 2012-08-20 17:02:59.000 233 33389.51 404.63 2285.96 29.18 2012-08-20 17:03:00.000 233 33389.55 404.61 2285.96 29.18 2012-08-20 17:03:01.000 233 33389.58 404.58 2285.88 29.18 2012-08-20 17:03:02.000 233 33389.49 404.62 2285.92 29.18 2012-08-20 17:03:03.000 233 33389.57 404.62 2285.88 29.18 2012-08-20 17:03:04.000 233 33389.58 404.63 2285.93 29.18 2012-08-20 17:03:05.000 233 33389.52 404.62 2286.01 29.18 2012-08-20 17:03:06.000 233 33389.51 404.66 2286.07 29.18 2012-08-20 17:03:07.000 233 33389.51 404.62 2286.03 29.18 2012-08-20 17:03:08.000 233 33389.52 404.64 2285.93 29.18 2012-08-20 17:03:09.000 233 33389.44 404.62 2285.97 29.18 2012-08-20 17:03:10.000 233 33389.58 404.67 2285.92 29.18 2012-08-20 17:03:11.000 233 33389.44 404.60 2285.93 29.18 2012-08-20 17:03:12.000 233 33389.46 404.64 2285.89 29.18 2012-08-20 17:03:13.000 233 33389.54 404.65 2285.96 29.18 2012-08-20 17:03:14.000 233 33389.43 404.65 2285.98 29.18 2012-08-20 17:03:15.000 233 33389.44 404.62 2285.99 29.18 2012-08-20 17:03:16.000 233 33389.47 404.65 2286.01 29.18 2012-08-20 17:03:17.000 233 33389.40 404.60 2286.01 29.18 2012-08-20 17:03:18.000 233 33389.36 404.65 2285.94 29.18 2012-08-20 17:03:19.000 233 33389.52 404.61 2286.02 29.18 2012-08-20 17:03:20.000 233 33389.45 404.64 2285.98 29.18 2012-08-20 17:03:21.000 233 33389.38 404.62 2285.97 29.18 2012-08-20 17:03:22.000 233 33389.49 404.63 2285.96 29.18 2012-08-20 17:03:23.000 233 33389.44 404.67 2285.91 29.18 2012-08-20 17:03:24.000 233 33389.44 404.64 2285.97 29.18 2012-08-20 17:03:25.000 233 33389.50 404.65 2286.03 29.18 2012-08-20 17:03:26.000 233 33389.39 404.64 2285.99 29.18 2012-08-20 17:03:27.000 233 33389.45 404.63 2285.98 29.18 2012-08-20 17:03:28.000 233 33389.30 404.66 2286.03 29.18 2012-08-20 17:03:29.000 233 33389.38 404.64 2285.95 29.18 2012-08-20 17:03:30.000 233 33389.37 404.64 2286.04 29.18 2012-08-20 17:03:30.000 233 33389.37 404.65 2286.07 29.18 2012-08-20 17:03:32.000 233 33389.43 404.65 2286.06 29.18 2012-08-20 17:03:33.000 233 33389.33 404.64 2286.13 29.18 2012-08-20 17:03:34.000 233 33389.35 404.67 2285.95 29.18 2012-08-20 17:03:35.000 233 33389.36 404.63 2286.05 29.18 2012-08-20 17:03:36.000 233 33389.35 404.64 2286.03 29.18 2012-08-20 17:03:37.000 233 33389.31 404.70 2286.01 29.18 2012-08-20 17:03:38.000 233 33389.27 404.66 2285.98 29.18 2012-08-20 17:03:39.000 233 33389.29 404.64 2286.03 29.18 2012-08-20 17:03:40.000 233 33389.30 404.64 2286.02 29.18 2012-08-20 17:03:41.000 233 33389.28 404.63 2285.99 29.18 2012-08-20 17:03:42.000 233 33389.33 404.67 2286.05 29.18 2012-08-20 17:03:43.000 233 33389.33 404.65 2286.07 29.18 2012-08-20 17:03:43.000 233 33389.32 404.64 2286.02 29.18 2012-08-20 17:03:45.000 233 33389.34 404.65 2285.99 29.18 2012-08-20 17:03:46.000 233 33389.27 404.64 2286.07 29.18 2012-08-20 17:03:47.000 233 33389.27 404.62 2286.08 29.18 2012-08-20 17:03:48.000 233 33389.37 404.58 2286.08 29.18 2012-08-20 17:03:49.000 233 33389.25 404.64 2286.05 29.18 2012-08-20 17:03:50.000 233 33389.39 404.64 2286.01 29.18 2012-08-20 17:03:51.000 233 33389.27 404.61 2285.95 29.18 2012-08-20 17:03:52.000 233 33389.24 404.64 2286.12 29.18 2012-08-20 17:03:53.000 233 33389.24 404.63 2286.04 29.18 2012-08-20 17:03:54.000 233 33389.32 404.59 2286.03 29.18 2012-08-20 17:03:55.000 233 33389.27 404.65 2286.01 29.18 2012-08-20 17:03:56.000 233 33389.35 404.63 2286.01 29.18 2012-08-20 17:03:57.000 233 33389.30 404.64 2285.98 29.18 2012-08-20 17:03:58.000 233 33389.25 404.61 2286.04 29.18 2012-08-20 17:03:59.000 233 33389.27 404.62 2286.12 29.18 2012-08-20 17:04:00.000 233 33389.24 404.59 2286.00 29.18 2012-08-20 17:04:01.000 233 33389.25 404.61 2285.98 29.18 2012-08-20 17:04:02.000 233 33389.19 404.65 2285.97 29.18 2012-08-20 17:04:03.000 233 33389.27 404.63 2285.99 29.18 2012-08-20 17:04:04.000 233 33389.27 404.65 2286.03 29.18 2012-08-20 17:04:05.000 233 33389.24 404.65 2286.11 29.18 2012-08-20 17:04:06.000 233 33389.24 404.62 2285.90 29.18 2012-08-20 17:04:07.000 233 33389.24 404.61 2286.09 29.18 2012-08-20 17:04:08.000 233 33389.23 404.61 2286.06 29.18 2012-08-20 17:04:09.000 233 33389.29 404.61 2286.03 29.18 2012-08-20 17:04:10.000 233 33389.29 404.63 2286.07 29.18 2012-08-20 17:04:11.000 233 33389.30 404.64 2286.02 29.18 2012-08-20 17:04:12.000 233 33389.32 404.61 2286.17 29.18 2012-08-20 17:04:13.000 233 33389.19 404.62 2286.09 29.18 2012-08-20 17:04:14.000 233 33389.31 404.66 2286.08 29.18 2012-08-20 17:04:15.000 233 33389.32 404.64 2285.95 29.18 2012-08-20 17:04:16.000 233 33389.29 404.65 2286.03 29.18 2012-08-20 17:04:17.000 233 33389.19 404.65 2286.09 29.18 2012-08-20 17:04:18.000 233 33389.20 404.65 2286.02 29.18 2012-08-20 17:04:19.000 233 33389.20 404.65 2286.02 29.18 2012-08-20 17:04:20.000 233 33389.15 404.68 2286.09 29.18 2012-08-20 17:04:21.000 233 33389.15 404.65 2286.07 29.18 2012-08-20 17:04:22.000 233 33389.21 404.69 2285.98 29.18 2012-08-20 17:04:23.000 233 33389.27 404.65 2286.11 29.18 2012-08-20 17:04:24.000 233 33389.21 404.65 2286.02 29.18 2012-08-20 17:04:24.000 233 33389.18 404.67 2286.03 29.18 2012-08-20 17:04:26.000 233 33389.21 404.65 2286.04 29.18 2012-08-20 17:04:27.000 233 33389.15 404.67 2286.02 29.18 2012-08-20 17:04:28.000 233 33389.11 404.68 2286.04 29.18 2012-08-20 17:04:29.000 233 33389.22 404.67 2285.92 29.18 2012-08-20 17:04:30.000 233 33389.25 404.67 2286.09 29.18 2012-08-20 17:04:31.000 233 33389.23 404.69 2286.03 29.18 2012-08-20 17:04:32.000 233 33389.17 404.70 2286.10 29.18 2012-08-20 17:04:33.000 233 33389.24 404.66 2286.05 29.18 2012-08-20 17:04:34.000 233 33389.17 404.64 2286.08 29.18 2012-08-20 17:04:35.000 233 33389.19 404.69 2286.06 29.18 2012-08-20 17:04:36.000 233 33389.18 404.66 2286.07 29.18 2012-08-20 17:04:37.000 233 33389.24 404.64 2286.11 29.18 2012-08-20 17:04:37.000 233 33389.27 404.68 2285.98 29.18 2012-08-20 17:04:39.000 233 33389.22 404.68 2285.99 29.18 2012-08-20 17:04:40.000 233 33389.20 404.66 2286.03 29.18 2012-08-20 17:04:41.000 233 33389.27 404.66 2286.01 29.18 2012-08-20 17:04:42.000 233 33389.26 404.65 2286.05 29.18 2012-08-20 17:04:43.000 233 33389.17 404.69 2286.08 29.18 2012-08-20 17:04:44.000 233 33389.22 404.67 2285.95 29.18 2012-08-20 17:04:45.000 233 33389.17 404.70 2285.95 29.18 2012-08-20 17:04:46.000 233 33389.27 404.66 2286.06 29.18 2012-08-20 17:04:47.000 233 33389.16 404.65 2286.07 29.18 2012-08-20 17:04:48.000 233 33389.17 404.65 2286.11 29.18 2012-08-20 17:04:49.000 233 33389.18 404.64 2286.01 29.18 2012-08-20 17:04:50.000 233 33389.26 404.67 2285.98 29.18 2012-08-20 17:04:51.000 233 33389.24 404.66 2286.05 29.18 2012-08-20 17:04:52.000 233 33389.17 404.56 2285.99 29.18 2012-08-20 17:04:53.000 233 33389.21 404.62 2286.01 29.18 2012-08-20 17:04:54.000 233 33389.15 404.62 2286.03 29.18 2012-08-20 17:04:55.000 233 33389.18 404.65 2286.10 29.18 2012-08-20 17:04:56.000 233 33389.16 404.61 2286.05 29.18 2012-08-20 17:04:57.000 233 33389.25 404.62 2286.11 29.18 2012-08-20 17:04:58.000 233 33389.18 404.69 2286.11 29.18 2012-08-20 17:04:59.000 233 33389.27 404.67 2286.08 29.18 2012-08-20 17:05:00.000 233 33389.19 404.61 2286.04 29.18 2012-08-20 17:05:01.000 233 33389.20 404.64 2286.05 29.18 2012-08-20 17:05:02.000 233 33389.11 404.65 2286.14 29.18 2012-08-20 17:05:03.000 233 33389.10 404.64 2286.07 29.18 2012-08-20 17:05:04.000 233 33389.30 404.58 2286.09 29.18 2012-08-20 17:05:05.000 233 33389.21 404.61 2285.99 29.18 2012-08-20 17:05:06.000 233 33389.15 404.62 2286.07 29.18 2012-08-20 17:05:07.000 233 33389.29 404.62 2286.12 29.18 2012-08-20 17:05:08.000 233 33389.08 404.60 2286.01 29.18 2012-08-20 17:05:09.000 233 33389.22 404.57 2286.01 29.18 2012-08-20 17:05:10.000 233 33389.25 404.62 2286.07 29.18 2012-08-20 17:05:11.000 233 33389.22 404.57 2285.99 29.18 2012-08-20 17:05:12.000 233 33389.27 404.60 2286.05 29.18 2012-08-20 17:05:13.000 233 33389.09 404.60 2286.02 29.18 2012-08-20 17:05:14.000 233 33389.19 404.60 2286.06 29.18 2012-08-20 17:05:15.000 233 33389.14 404.60 2286.06 29.18 2012-08-20 17:05:16.000 233 33389.26 404.58 2286.12 29.18 2012-08-20 17:05:17.000 233 33389.22 404.57 2285.96 29.18 2012-08-20 17:05:18.000 233 33389.24 404.57 2286.06 29.18 2012-08-20 17:05:18.000 233 33389.17 404.58 2286.03 29.18 2012-08-20 17:05:20.000 233 33389.24 404.57 2286.06 29.18 2012-08-20 17:05:21.000 233 33389.27 404.55 2286.05 29.18 2012-08-20 17:05:22.000 233 33389.27 404.60 2286.02 29.18 2012-08-20 17:05:23.000 233 33389.28 404.56 2286.08 29.18 2012-08-20 17:05:24.000 233 33389.33 404.58 2285.99 29.18 2012-08-20 17:05:25.000 233 33389.27 404.60 2286.05 29.18 2012-08-20 17:05:26.000 233 33389.23 404.59 2285.98 29.18 2012-08-20 17:05:27.000 233 33389.23 404.60 2286.02 29.18 2012-08-20 17:05:28.000 233 33389.13 404.57 2285.99 29.18 2012-08-20 17:05:29.000 233 33389.23 404.60 2285.98 29.18 2012-08-20 17:05:30.000 233 33389.09 404.57 2286.00 29.18 2012-08-20 17:05:31.000 233 33389.20 404.60 2286.02 29.18 2012-08-20 17:05:31.000 233 33389.20 404.60 2286.12 29.18 2012-08-20 17:05:33.000 233 33389.19 404.59 2286.08 29.18 2012-08-20 17:05:34.000 233 33389.14 404.59 2286.05 29.18 2012-08-20 17:05:35.000 233 33389.15 404.64 2286.06 29.18 2012-08-20 17:05:36.000 233 33389.18 404.59 2286.06 29.18 2012-08-20 17:05:37.000 233 33389.11 404.61 2286.05 29.18 2012-08-20 17:05:38.000 233 33389.20 404.62 2286.00 29.18 2012-08-20 17:05:39.000 233 33389.21 404.62 2286.06 29.18 2012-08-20 17:05:40.000 233 33389.13 404.61 2286.09 29.18 2012-08-20 17:05:41.000 233 33389.09 404.64 2286.03 29.18 2012-08-20 17:05:42.000 233 33389.08 404.61 2286.14 29.18 2012-08-20 17:05:43.000 233 33389.03 404.62 2286.17 29.18 2012-08-20 17:05:44.000 233 33389.18 404.67 2286.09 29.18 2012-08-20 17:05:45.000 233 33389.13 404.63 2286.07 29.18 2012-08-20 17:05:46.000 233 33389.06 404.66 2286.01 29.18 2012-08-20 17:05:47.000 233 33389.11 404.69 2285.97 29.18 2012-08-20 17:05:48.000 233 33389.14 404.69 2286.08 29.18 2012-08-20 17:05:49.000 233 33389.09 404.65 2286.18 29.18 2012-08-20 17:05:50.000 233 33389.18 404.67 2286.12 29.18 2012-08-20 17:05:51.000 233 33389.03 404.67 2286.08 29.18 2012-08-20 17:05:52.000 233 33389.14 404.65 2286.11 29.18 2012-08-20 17:05:53.000 233 33389.09 404.67 2286.07 29.18 2012-08-20 17:05:54.000 233 33389.12 404.69 2286.05 29.18 2012-08-20 17:05:55.000 233 33389.08 404.67 2286.07 29.18 2012-08-20 17:05:56.000 233 33389.02 404.68 2286.12 29.18 2012-08-20 17:05:57.000 233 33389.05 404.68 2286.19 29.18 2012-08-20 17:05:58.000 233 33389.05 404.68 2286.12 29.18 2012-08-20 17:05:59.000 233 33389.01 404.68 2286.15 29.18 2012-08-20 17:06:00.000 233 33388.96 404.69 2286.09 29.18 2012-08-20 17:06:01.000 233 33389.06 404.69 2286.18 29.18 2012-08-20 17:06:02.000 233 33388.94 404.67 2286.07 29.18 2012-08-20 17:06:03.000 233 33389.02 404.69 2286.15 29.18 2012-08-20 17:06:04.000 233 33389.07 404.70 2286.20 29.18 2012-08-20 17:06:05.000 233 33388.96 404.68 2286.09 29.18 2012-08-20 17:06:06.000 233 33389.02 404.66 2286.21 29.18 2012-08-20 17:06:07.000 233 33388.93 404.60 2286.16 29.18 2012-08-20 17:06:08.000 233 33389.12 404.68 2286.16 29.18 2012-08-20 17:06:09.000 233 33388.96 404.68 2286.13 29.18 2012-08-20 17:06:10.000 233 33388.96 404.70 2286.12 29.18 2012-08-20 17:06:11.000 233 33388.97 404.64 2286.23 29.18 2012-08-20 17:06:12.000 233 33388.89 404.70 2286.12 29.18 2012-08-20 17:06:12.000 233 33388.99 404.69 2286.11 29.18 2012-08-20 17:06:14.000 233 33389.02 404.69 2286.14 29.18 2012-08-20 17:06:15.000 233 33388.97 404.69 2286.17 29.18 2012-08-20 17:06:16.000 233 33388.87 404.70 2286.16 29.18 2012-08-20 17:06:17.000 233 33388.92 404.72 2286.09 29.18 2012-08-20 17:06:18.000 233 33388.94 404.70 2286.25 29.18 2012-08-20 17:06:19.000 233 33388.87 404.73 2286.11 29.18 2012-08-20 17:06:20.000 233 33388.86 404.74 2286.08 29.18 2012-08-20 17:06:21.000 233 33388.78 404.75 2286.09 29.18 2012-08-20 17:06:22.000 233 33388.89 404.73 2286.15 29.18 2012-08-20 17:06:23.000 233 33388.83 404.73 2286.19 29.18 2012-08-20 17:06:24.000 233 33388.89 404.76 2286.19 29.18 2012-08-20 17:06:25.000 233 33388.83 404.79 2286.16 29.18 2012-08-20 17:06:25.000 233 33389.02 404.78 2286.22 29.18 2012-08-20 17:06:27.000 233 33388.87 404.74 2286.20 29.18 2012-08-20 17:06:28.000 233 33388.92 404.78 2286.15 29.18 2012-08-20 17:06:29.000 233 33388.86 404.78 2286.24 29.18 2012-08-20 17:06:30.000 233 33388.89 404.74 2286.14 29.18 2012-08-20 17:06:31.000 233 33388.84 404.78 2286.20 29.18 2012-08-20 17:06:32.000 233 33388.83 404.75 2286.18 29.18 2012-08-20 17:06:33.000 233 33388.84 404.75 2286.16 29.18 2012-08-20 17:06:34.000 233 33388.83 404.72 2286.18 29.18 2012-08-20 17:06:35.000 233 33388.86 404.70 2286.23 29.18 2012-08-20 17:06:36.000 233 33388.79 404.72 2286.23 29.18 2012-08-20 17:06:37.000 233 33388.82 404.70 2286.18 29.18 2012-08-20 17:06:38.000 233 33388.85 404.75 2286.22 29.18 2012-08-20 17:06:39.000 233 33388.88 404.75 2286.22 29.18 2012-08-20 17:06:40.000 233 33388.88 404.73 2286.15 29.18 2012-08-20 17:06:41.000 233 33388.89 404.76 2286.16 29.18 2012-08-20 17:06:42.000 233 33388.89 404.75 2286.13 29.18 2012-08-20 17:06:43.000 233 33388.84 404.75 2286.15 29.18 2012-08-20 17:06:44.000 233 33388.86 404.72 2286.12 29.18 2012-08-20 17:06:45.000 233 33388.76 404.74 2286.11 29.18 2012-08-20 17:06:46.000 233 33388.86 404.75 2286.17 29.18 2012-08-20 17:06:47.000 233 33388.89 404.75 2286.16 29.18 2012-08-20 17:06:48.000 233 33388.86 404.76 2286.18 29.18 2012-08-20 17:06:49.000 233 33388.86 404.70 2286.15 29.18 2012-08-20 17:06:50.000 233 33388.91 404.71 2286.27 29.18 2012-08-20 17:06:51.000 233 33388.88 404.68 2286.21 29.18 2012-08-20 17:06:52.000 233 33388.84 404.72 2286.21 29.18 2012-08-20 17:06:53.000 233 33388.92 404.75 2286.26 29.18 2012-08-20 17:06:54.000 233 33388.86 404.70 2286.24 29.18 2012-08-20 17:06:55.000 233 33388.87 404.70 2286.17 29.18 2012-08-20 17:06:56.000 233 33388.90 404.75 2286.15 29.18 2012-08-20 17:06:57.000 233 33388.84 404.72 2286.19 29.18 2012-08-20 17:06:58.000 233 33388.94 404.70 2286.18 29.18 2012-08-20 17:06:59.000 233 33389.03 404.72 2286.21 29.18 2012-08-20 17:07:00.000 233 33388.89 404.72 2286.19 29.18 2012-08-20 17:07:01.000 233 33389.00 404.74 2286.09 29.18 2012-08-20 17:07:02.000 233 33389.00 404.70 2286.21 29.18 2012-08-20 17:07:03.000 233 33388.97 404.70 2286.21 29.18 2012-08-20 17:07:04.000 233 33389.00 404.68 2286.16 29.18 2012-08-20 17:07:05.000 233 33388.99 404.62 2286.19 29.18 2012-08-20 17:07:06.000 233 33388.94 404.70 2286.21 29.18 2012-08-20 17:07:06.000 233 33388.96 404.71 2286.17 29.18 2012-08-20 17:07:08.000 233 33389.10 404.67 2286.16 29.18 2012-08-20 17:07:09.000 233 33389.00 404.66 2286.20 29.18 2012-08-20 17:07:10.000 233 33389.11 404.65 2286.14 29.18 2012-08-20 17:07:11.000 233 33389.12 404.67 2286.19 29.18 2012-08-20 17:07:12.000 233 33389.08 404.66 2286.21 29.18 2012-08-20 17:07:13.000 233 33388.99 404.67 2286.18 29.18 2012-08-20 17:07:14.000 233 33389.10 404.70 2286.16 29.18 2012-08-20 17:07:15.000 233 33389.05 404.68 2286.09 29.18 2012-08-20 17:07:16.000 233 33389.03 404.67 2286.11 29.18 2012-08-20 17:07:17.000 233 33389.03 404.72 2286.12 29.18 2012-08-20 17:07:18.000 233 33389.21 404.68 2286.19 29.18 2012-08-20 17:07:19.000 233 33389.00 404.65 2286.14 29.18 2012-08-20 17:07:19.000 233 33389.12 404.70 2286.15 29.18 2012-08-20 17:07:21.000 233 33389.08 404.68 2286.16 29.18 2012-08-20 17:07:22.000 233 33389.06 404.70 2286.09 29.18 2012-08-20 17:07:23.000 233 33389.10 404.69 2286.12 29.18 2012-08-20 17:07:24.000 233 33388.92 404.68 2286.08 29.18 2012-08-20 17:07:25.000 233 33389.08 404.68 2286.17 29.18 2012-08-20 17:07:26.000 233 33389.12 404.74 2286.11 29.18 2012-08-20 17:07:27.000 233 33389.12 404.71 2286.10 29.18 2012-08-20 17:07:28.000 233 33389.00 404.68 2286.07 29.18 2012-08-20 17:07:29.000 233 33389.14 404.70 2286.10 29.18 2012-08-20 17:07:30.000 233 33389.05 404.71 2286.12 29.18 2012-08-20 17:07:31.000 233 33389.17 404.64 2286.16 29.18 2012-08-20 17:07:32.000 233 33388.97 404.70 2286.13 29.18 2012-08-20 17:07:33.000 233 33388.99 404.68 2286.12 29.18 2012-08-20 17:07:34.000 233 33389.02 404.68 2286.16 29.18 2012-08-20 17:07:35.000 233 33389.09 404.69 2286.18 29.18 2012-08-20 17:07:36.000 233 33389.12 404.67 2286.15 29.18 2012-08-20 17:07:37.000 233 33389.14 404.66 2286.18 29.18 2012-08-20 17:07:38.000 233 33389.10 404.66 2286.09 29.18 2012-08-20 17:07:39.000 233 33389.08 404.66 2286.14 29.18 2012-08-20 17:07:40.000 233 33389.04 404.72 2286.18 29.18 2012-08-20 17:07:41.000 233 33389.09 404.68 2286.13 29.18 2012-08-20 17:07:42.000 233 33389.06 404.70 2286.08 29.18 2012-08-20 17:07:43.000 233 33389.12 404.72 2286.14 29.18 2012-08-20 17:07:44.000 233 33389.08 404.71 2286.15 29.18 2012-08-20 17:07:45.000 233 33389.03 404.72 2286.13 29.18 2012-08-20 17:07:46.000 233 33389.16 404.70 2286.05 29.18 2012-08-20 17:07:47.000 233 33389.08 404.71 2286.20 29.18 2012-08-20 17:07:48.000 233 33389.15 404.73 2286.15 29.18 2012-08-20 17:07:49.000 233 33389.12 404.73 2286.11 29.18 2012-08-20 17:07:50.000 233 33389.09 404.74 2286.20 29.18 2012-08-20 17:07:51.000 233 33389.06 404.73 2286.12 29.18 2012-08-20 17:07:52.000 233 33389.13 404.73 2286.11 29.18 2012-08-20 17:07:53.000 233 33388.99 404.74 2286.12 29.18 2012-08-20 17:07:54.000 233 33389.06 404.71 2286.22 29.18 2012-08-20 17:07:55.000 233 33389.04 404.75 2286.14 29.18 2012-08-20 17:07:56.000 233 33388.97 404.73 2286.16 29.18 2012-08-20 17:07:57.000 233 33389.10 404.77 2286.17 29.18 2012-08-20 17:07:58.000 233 33389.08 404.74 2286.11 29.18 2012-08-20 17:07:59.000 233 33389.11 404.72 2286.21 29.18 2012-08-20 17:08:00.000 233 33389.05 404.76 2286.13 29.18 2012-08-20 17:08:00.000 233 33389.09 404.76 2286.09 29.18 2012-08-20 17:08:02.000 233 33389.11 404.74 2286.25 29.18 2012-08-20 17:08:03.000 233 33388.99 404.72 2286.19 29.18 2012-08-20 17:08:04.000 233 33389.15 404.79 2286.12 29.18 2012-08-20 17:08:05.000 233 33389.05 404.77 2286.14 29.18 2012-08-20 17:08:06.000 233 33389.17 404.77 2286.17 29.18 2012-08-20 17:08:07.000 233 33389.06 404.75 2286.15 29.18 2012-08-20 17:08:08.000 233 33389.11 404.74 2286.21 29.18 2012-08-20 17:08:09.000 233 33389.02 404.73 2286.16 29.18 2012-08-20 17:08:10.000 233 33389.08 404.73 2286.26 29.18 2012-08-20 17:08:11.000 233 33389.12 404.76 2286.17 29.18 2012-08-20 17:08:12.000 233 33389.02 404.76 2286.16 29.18 2012-08-20 17:08:13.000 233 33389.08 404.73 2286.22 29.18 2012-08-20 17:08:13.000 233 33389.17 404.73 2286.24 29.18 2012-08-20 17:08:15.000 233 33389.03 404.74 2286.23 29.18 2012-08-20 17:08:16.000 233 33389.07 404.73 2286.18 29.18 2012-08-20 17:08:17.000 233 33389.16 404.76 2286.21 29.18 2012-08-20 17:08:18.000 233 33389.02 404.76 2286.18 29.18 2012-08-20 17:08:19.000 233 33389.12 404.68 2286.20 29.18 2012-08-20 17:08:20.000 233 33389.13 404.72 2286.22 29.18 2012-08-20 17:08:21.000 233 33389.09 404.70 2286.24 29.18 2012-08-20 17:08:22.000 233 33389.11 404.77 2286.17 29.18 2012-08-20 17:08:23.000 233 33389.06 404.74 2286.22 29.18 2012-08-20 17:08:24.000 233 33389.03 404.72 2286.18 29.18 2012-08-20 17:08:25.000 233 33389.14 404.71 2286.20 29.18 2012-08-20 17:08:26.000 233 33389.15 404.76 2286.24 29.18 2012-08-20 17:08:27.000 233 33389.12 404.73 2286.20 29.18 2012-08-20 17:08:28.000 233 33389.05 404.74 2286.23 29.18 2012-08-20 17:08:29.000 233 33389.17 404.73 2286.18 29.18 2012-08-20 17:08:30.000 233 33389.22 404.74 2286.22 29.18 2012-08-20 17:08:31.000 233 33389.10 404.75 2286.24 29.18 2012-08-20 17:08:32.000 233 33389.15 404.74 2286.18 29.18 2012-08-20 17:08:33.000 233 33389.11 404.73 2286.23 29.18 2012-08-20 17:08:34.000 233 33389.18 404.76 2286.21 29.18 2012-08-20 17:08:35.000 233 33389.13 404.76 2286.26 29.18 2012-08-20 17:08:36.000 233 33389.06 404.80 2286.20 29.18 2012-08-20 17:08:37.000 233 33389.14 404.76 2286.17 29.18 2012-08-20 17:08:38.000 233 33389.17 404.79 2286.15 29.18 2012-08-20 17:08:39.000 233 33389.12 404.78 2286.21 29.18 2012-08-20 17:08:40.000 233 33389.11 404.79 2286.22 29.18 2012-08-20 17:08:41.000 233 33389.09 404.72 2286.26 29.18 2012-08-20 17:08:42.000 233 33389.09 404.79 2286.21 29.18 2012-08-20 17:08:43.000 233 33389.05 404.78 2286.20 29.18 2012-08-20 17:08:44.000 233 33389.07 404.77 2286.19 29.18 2012-08-20 17:08:45.000 233 33389.11 404.79 2286.18 29.18 2012-08-20 17:08:46.000 233 33389.11 404.78 2286.16 29.18 2012-08-20 17:08:47.000 233 33389.09 404.76 2286.18 29.18 2012-08-20 17:08:48.000 233 33389.10 404.78 2286.23 29.18 2012-08-20 17:08:49.000 233 33389.00 404.78 2286.16 29.18 2012-08-20 17:08:50.000 233 33389.07 404.80 2286.13 29.18 2012-08-20 17:08:51.000 233 33388.99 404.79 2286.12 29.18 2012-08-20 17:08:52.000 233 33388.97 404.80 2286.31 29.18 2012-08-20 17:08:53.000 233 33389.03 404.80 2286.20 29.18 2012-08-20 17:08:54.000 233 33389.02 404.79 2286.25 29.18 2012-08-20 17:08:54.000 233 33388.93 404.78 2286.24 29.18 2012-08-20 17:08:56.000 233 33388.98 404.81 2286.19 29.18 2012-08-20 17:08:57.000 233 33388.97 404.79 2286.21 29.18 2012-08-20 17:08:58.000 233 33388.94 404.83 2286.24 29.18 2012-08-20 17:08:59.000 233 33388.90 404.80 2286.23 29.18 2012-08-20 17:09:00.000 233 33388.82 404.75 2286.27 29.18 2012-08-20 17:09:01.000 233 33388.94 404.80 2286.21 29.18 2012-08-20 17:09:02.000 233 33388.86 404.84 2286.27 29.18 2012-08-20 17:09:03.000 233 33388.90 404.84 2286.26 29.18 2012-08-20 17:09:04.000 233 33388.92 404.85 2286.19 29.18 2012-08-20 17:09:05.000 233 33388.93 404.87 2286.24 29.18 2012-08-20 17:09:06.000 233 33388.88 404.84 2286.27 29.18 2012-08-20 17:09:07.000 233 33388.90 404.83 2286.23 29.18 2012-08-20 17:09:07.000 233 33388.87 404.86 2286.25 29.18 2012-08-20 17:09:09.000 233 33388.85 404.85 2286.26 29.18 2012-08-20 17:09:10.000 233 33388.90 404.88 2286.33 29.18 2012-08-20 17:09:11.000 233 33388.92 404.84 2286.23 29.18 2012-08-20 17:09:12.000 233 33388.78 404.84 2286.30 29.18 2012-08-20 17:09:13.000 233 33388.96 404.85 2286.33 29.18 2012-08-20 17:09:14.000 233 33388.84 404.82 2286.30 29.18 2012-08-20 17:09:15.000 233 33388.83 404.83 2286.30 29.18 2012-08-20 17:09:16.000 233 33388.87 404.89 2286.24 29.18 2012-08-20 17:09:17.000 233 33388.87 404.85 2286.39 29.18 2012-08-20 17:09:18.000 233 33388.83 404.81 2286.23 29.18 2012-08-20 17:09:19.000 233 33388.91 404.87 2286.30 29.18 2012-08-20 17:09:20.000 233 33388.96 404.89 2286.33 29.18 2012-08-20 17:09:21.000 233 33388.89 404.85 2286.34 29.18 2012-08-20 17:09:22.000 233 33388.89 404.87 2286.42 29.18 2012-08-20 17:09:23.000 233 33388.89 404.86 2286.31 29.18 2012-08-20 17:09:24.000 233 33388.86 404.81 2286.38 29.18 2012-08-20 17:09:25.000 233 33388.87 404.85 2286.38 29.18 2012-08-20 17:09:26.000 233 33388.92 404.81 2286.38 29.18 2012-08-20 17:09:27.000 233 33388.84 404.84 2286.38 29.18 2012-08-20 17:09:28.000 233 33388.95 404.86 2286.35 29.18 2012-08-20 17:09:29.000 233 33388.86 404.85 2286.41 29.18 2012-08-20 17:09:30.000 233 33388.78 404.82 2286.45 29.18 2012-08-20 17:09:31.000 233 33388.88 404.83 2286.38 29.18 2012-08-20 17:09:32.000 233 33388.84 404.84 2286.38 29.18 2012-08-20 17:09:33.000 233 33388.87 404.85 2286.38 29.18 2012-08-20 17:09:34.000 233 33388.87 404.85 2286.40 29.18 2012-08-20 17:09:35.000 233 33388.86 404.84 2286.42 29.18 2012-08-20 17:09:36.000 233 33388.88 404.84 2286.45 29.18 2012-08-20 17:09:37.000 233 33388.84 404.89 2286.34 29.18 2012-08-20 17:09:38.000 233 33388.92 404.88 2286.44 29.18 2012-08-20 17:09:39.000 233 33388.91 404.89 2286.44 29.18 2012-08-20 17:09:40.000 233 33388.90 404.85 2286.35 29.18 2012-08-20 17:09:41.000 233 33388.90 404.85 2286.41 29.18 2012-08-20 17:09:42.000 233 33388.87 404.88 2286.32 29.18 2012-08-20 17:09:43.000 233 33388.92 404.83 2286.39 29.18 2012-08-20 17:09:44.000 233 33388.83 404.84 2286.37 29.18 2012-08-20 17:09:45.000 233 33388.91 404.85 2286.34 29.18 2012-08-20 17:09:46.000 233 33388.88 404.86 2286.40 29.18 2012-08-20 17:09:47.000 233 33388.84 404.85 2286.34 29.18 2012-08-20 17:09:48.000 233 33388.90 404.86 2286.36 29.18 2012-08-20 17:09:48.000 233 33388.84 404.81 2286.41 29.18 2012-08-20 17:09:50.000 233 33388.84 404.88 2286.39 29.18 2012-08-20 17:09:51.000 233 33388.71 404.87 2286.39 29.18 2012-08-20 17:09:52.000 233 33388.81 404.88 2286.32 29.18 2012-08-20 17:09:53.000 233 33388.84 404.89 2286.48 29.18 2012-08-20 17:09:54.000 233 33388.78 404.86 2286.45 29.18 2012-08-20 17:09:55.000 233 33388.80 404.86 2286.38 29.18 2012-08-20 17:09:56.000 233 33388.83 404.86 2286.45 29.18 2012-08-20 17:09:57.000 233 33388.80 404.85 2286.40 29.18 2012-08-20 17:09:58.000 233 33388.80 404.85 2286.47 29.18 2012-08-20 17:09:59.000 233 33388.80 404.87 2286.40 29.18 2012-08-20 17:10:00.000 233 33388.78 404.87 2286.48 29.18 2012-08-20 17:10:01.000 233 33388.86 404.86 2286.53 29.18 2012-08-20 17:10:01.000 233 33388.73 404.85 2286.43 29.18 2012-08-20 17:10:03.000 233 33388.77 404.84 2286.41 29.18 2012-08-20 17:10:04.000 233 33388.80 404.85 2286.41 29.18 2012-08-20 17:10:05.000 233 33388.74 404.85 2286.49 29.18 2012-08-20 17:10:06.000 233 33388.79 404.86 2286.39 29.18 2012-08-20 17:10:07.000 233 33388.80 404.86 2286.41 29.18 2012-08-20 17:10:08.000 233 33388.75 404.84 2286.45 29.18 2012-08-20 17:10:09.000 233 33388.75 404.86 2286.46 29.18 2012-08-20 17:10:10.000 233 33388.74 404.90 2286.45 29.18 2012-08-20 17:10:11.000 233 33388.78 404.88 2286.42 29.18 2012-08-20 17:10:12.000 233 33388.77 404.89 2286.50 29.18 2012-08-20 17:10:13.000 233 33388.66 404.90 2286.45 29.18 2012-08-20 17:10:14.000 233 33388.84 404.88 2286.46 29.18 2012-08-20 17:10:15.000 233 33388.77 404.88 2286.43 29.18 2012-08-20 17:10:16.000 233 33388.69 404.92 2286.41 29.18 2012-08-20 17:10:17.000 233 33388.76 404.93 2286.42 29.18 2012-08-20 17:10:18.000 233 33388.83 404.91 2286.39 29.18 2012-08-20 17:10:19.000 233 33388.70 404.91 2286.43 29.18 2012-08-20 17:10:20.000 233 33388.72 404.91 2286.43 29.18 2012-08-20 17:10:21.000 233 33388.68 404.90 2286.36 29.18 2012-08-20 17:10:22.000 233 33388.71 404.91 2286.42 29.18 2012-08-20 17:10:23.000 233 33388.71 404.90 2286.41 29.18 2012-08-20 17:10:24.000 233 33388.71 404.88 2286.46 29.18 2012-08-20 17:10:25.000 233 33388.75 404.94 2286.43 29.18 2012-08-20 17:10:26.000 233 33388.65 404.87 2286.47 29.18 2012-08-20 17:10:27.000 233 33388.65 404.88 2286.47 29.18 2012-08-20 17:10:28.000 233 33388.64 404.88 2286.50 29.18 2012-08-20 17:10:29.000 233 33388.72 404.88 2286.42 29.18 2012-08-20 17:10:30.000 233 33388.71 404.88 2286.50 29.18 2012-08-20 17:10:31.000 233 33388.69 404.87 2286.48 29.18 2012-08-20 17:10:32.000 233 33388.67 404.93 2286.41 29.18 2012-08-20 17:10:33.000 233 33388.63 404.90 2286.43 29.18 2012-08-20 17:10:34.000 233 33388.70 404.90 2286.36 29.18 2012-08-20 17:10:35.000 233 33388.64 404.86 2286.54 29.18 2012-08-20 17:10:36.000 233 33388.64 404.88 2286.47 29.18 2012-08-20 17:10:37.000 233 33388.75 404.88 2286.54 29.18 2012-08-20 17:10:38.000 233 33388.61 404.92 2286.49 29.18 2012-08-20 17:10:39.000 233 33388.65 404.87 2286.48 29.18 2012-08-20 17:10:40.000 233 33388.74 404.88 2286.48 29.18 2012-08-20 17:10:41.000 233 33388.67 404.88 2286.43 29.18 2012-08-20 17:10:42.000 233 33388.65 404.88 2286.47 29.18 2012-08-20 17:10:42.000 233 33388.62 404.86 2286.53 29.18 2012-08-20 17:10:44.000 233 33388.76 404.89 2286.51 29.18 2012-08-20 17:10:45.000 233 33388.59 404.85 2286.49 29.18 2012-08-20 17:10:46.000 233 33388.68 404.85 2286.52 29.18 2012-08-20 17:10:47.000 233 33388.72 404.86 2286.55 29.18 2012-08-20 17:10:48.000 233 33388.75 404.84 2286.48 29.18 2012-08-20 17:10:49.000 233 33388.67 404.88 2286.48 29.18 2012-08-20 17:10:50.000 233 33388.65 404.87 2286.51 29.18 2012-08-20 17:10:51.000 233 33388.65 404.86 2286.44 29.18 2012-08-20 17:10:52.000 233 33388.72 404.90 2286.59 29.18 2012-08-20 17:10:53.000 233 33388.67 404.91 2286.55 29.18 2012-08-20 17:10:54.000 233 33388.69 404.88 2286.41 29.18 2012-08-20 17:10:55.000 233 33388.76 404.88 2286.46 29.18 2012-08-20 17:10:55.000 233 33388.57 404.88 2286.57 29.18 2012-08-20 17:10:57.000 233 33388.61 404.90 2286.54 29.18 2012-08-20 17:10:58.000 233 33388.66 404.91 2286.53 29.18 2012-08-20 17:10:59.000 233 33388.63 404.85 2286.48 29.18 2012-08-20 17:11:00.000 233 33388.59 404.91 2286.52 29.18 2012-08-20 17:11:01.000 233 33388.67 404.89 2286.51 29.18 2012-08-20 17:11:02.000 233 33388.73 404.90 2286.55 29.18 2012-08-20 17:11:03.000 233 33388.68 404.91 2286.54 29.18 2012-08-20 17:11:04.000 233 33388.68 404.92 2286.51 29.18 2012-08-20 17:11:05.000 233 33388.62 404.89 2286.50 29.18 2012-08-20 17:11:06.000 233 33388.55 404.91 2286.57 29.18 2012-08-20 17:11:07.000 233 33388.75 404.91 2286.49 29.18 2012-08-20 17:11:08.000 233 33388.67 404.88 2286.53 29.18 2012-08-20 17:11:09.000 233 33388.56 404.87 2286.50 29.18 2012-08-20 17:11:10.000 233 33388.64 404.86 2286.49 29.18 2012-08-20 17:11:11.000 233 33388.56 404.91 2286.54 29.18 2012-08-20 17:11:12.000 233 33388.50 404.85 2286.52 29.18 2012-08-20 17:11:13.000 233 33388.62 404.84 2286.58 29.18 2012-08-20 17:11:14.000 233 33388.65 404.90 2286.58 29.18 2012-08-20 17:11:15.000 233 33388.54 404.90 2286.54 29.18 2012-08-20 17:11:16.000 233 33388.57 404.90 2286.48 29.18 2012-08-20 17:11:17.000 233 33388.57 404.91 2286.58 29.18 2012-08-20 17:11:18.000 233 33388.53 404.86 2286.54 29.18 2012-08-20 17:11:19.000 233 33388.59 404.95 2286.61 29.18 2012-08-20 17:11:20.000 233 33388.55 404.82 2286.54 29.18 2012-08-20 17:11:21.000 233 33388.54 404.84 2286.54 29.18 2012-08-20 17:11:22.000 233 33388.56 404.89 2286.48 29.18 2012-08-20 17:11:23.000 233 33388.58 404.91 2286.56 29.18 2012-08-20 17:11:24.000 233 33388.56 404.85 2286.48 29.18 2012-08-20 17:11:25.000 233 33388.55 404.88 2286.57 29.18 2012-08-20 17:11:26.000 233 33388.60 404.86 2286.56 29.18 2012-08-20 17:11:27.000 233 33388.57 404.86 2286.52 29.18 2012-08-20 17:11:28.000 233 33388.62 404.90 2286.53 29.18 2012-08-20 17:11:29.000 233 33388.52 404.88 2286.58 29.18 2012-08-20 17:11:30.000 233 33388.53 404.92 2286.49 29.18 2012-08-20 17:11:31.000 233 33388.42 404.87 2286.51 29.18 2012-08-20 17:11:32.000 233 33388.49 404.90 2286.48 29.18 2012-08-20 17:11:33.000 233 33388.50 404.92 2286.52 29.18 2012-08-20 17:11:34.000 233 33388.54 404.90 2286.56 29.18 2012-08-20 17:11:35.000 233 33388.50 404.90 2286.58 29.18 2012-08-20 17:11:36.000 233 33388.56 404.94 2286.48 29.18 2012-08-20 17:11:36.000 233 33388.47 404.90 2286.63 29.18 2012-08-20 17:11:38.000 233 33388.49 404.90 2286.58 29.18 2012-08-20 17:11:39.000 233 33388.44 404.91 2286.47 29.18 2012-08-20 17:11:40.000 233 33388.52 404.88 2286.51 29.18 2012-08-20 17:11:41.000 233 33388.50 404.88 2286.49 29.18 2012-08-20 17:11:42.000 233 33388.46 404.89 2286.58 29.18 2012-08-20 17:11:43.000 233 33388.52 404.90 2286.57 29.18 2012-08-20 17:11:44.000 233 33388.49 404.89 2286.58 29.18 2012-08-20 17:11:45.000 233 33388.43 404.88 2286.56 29.18 2012-08-20 17:11:46.000 233 33388.42 404.85 2286.55 29.18 2012-08-20 17:11:47.000 233 33388.49 404.89 2286.53 29.18 2012-08-20 17:11:48.000 233 33388.47 404.92 2286.47 29.18 2012-08-20 17:11:49.000 233 33388.39 404.88 2286.67 29.18 2012-08-20 17:11:49.000 233 33388.40 404.93 2286.59 29.18 2012-08-20 17:11:51.000 233 33388.50 404.90 2286.63 29.18 2012-08-20 17:11:52.000 233 33388.41 404.87 2286.59 29.18 2012-08-20 17:11:53.000 233 33388.49 404.88 2286.67 29.18 2012-08-20 17:11:54.000 233 33388.43 404.93 2286.58 29.18 2012-08-20 17:11:55.000 233 33388.47 404.89 2286.60 29.18 2012-08-20 17:11:56.000 233 33388.42 404.92 2286.61 29.18 2012-08-20 17:11:57.000 233 33388.36 404.88 2286.61 29.18 2012-08-20 17:11:58.000 233 33388.34 404.85 2286.67 29.18 2012-08-20 17:11:59.000 233 33388.43 404.92 2286.61 29.18 2012-08-20 17:12:00.000 233 33388.43 404.90 2286.59 29.18 2012-08-20 17:12:01.000 233 33388.37 404.90 2286.61 29.18 2012-08-20 17:12:02.000 233 33388.42 404.86 2286.61 29.18 2012-08-20 17:12:03.000 233 33388.45 404.93 2286.59 29.18 2012-08-20 17:12:04.000 233 33388.42 404.88 2286.63 29.18 2012-08-20 17:12:05.000 233 33388.42 404.89 2286.59 29.18 2012-08-20 17:12:06.000 233 33388.39 404.91 2286.63 29.18 2012-08-20 17:12:07.000 233 33388.34 404.93 2286.62 29.18 2012-08-20 17:12:08.000 233 33388.36 404.89 2286.61 29.18 2012-08-20 17:12:09.000 233 33388.37 404.91 2286.68 29.18 2012-08-20 17:12:10.000 233 33388.31 404.90 2286.64 29.18 2012-08-20 17:12:11.000 233 33388.32 404.89 2286.64 29.18 2012-08-20 17:12:12.000 233 33388.33 404.93 2286.66 29.18 2012-08-20 17:12:13.000 233 33388.36 404.87 2286.57 29.18 2012-08-20 17:12:14.000 233 33388.35 404.88 2286.60 29.18 2012-08-20 17:12:15.000 233 33388.37 404.92 2286.70 29.18 2012-08-20 17:12:16.000 233 33388.29 404.91 2286.68 29.18 2012-08-20 17:12:17.000 233 33388.28 404.93 2286.69 29.18 2012-08-20 17:12:18.000 233 33388.27 404.93 2286.61 29.18 2012-08-20 17:12:19.000 233 33388.23 404.87 2286.68 29.18 2012-08-20 17:12:20.000 233 33388.39 404.93 2286.71 29.18 2012-08-20 17:12:21.000 233 33388.24 404.92 2286.76 29.18 2012-08-20 17:12:22.000 233 33388.27 404.89 2286.83 29.18 2012-08-20 17:12:23.000 233 33388.28 404.93 2286.63 29.18 2012-08-20 17:12:24.000 233 33388.26 404.93 2286.62 29.18 2012-08-20 17:12:25.000 233 33388.18 404.94 2286.70 29.18 2012-08-20 17:12:26.000 233 33388.26 404.93 2286.65 29.18 2012-08-20 17:12:27.000 233 33388.28 404.91 2286.72 29.18 2012-08-20 17:12:28.000 233 33388.26 404.94 2286.67 29.18 2012-08-20 17:12:29.000 233 33388.23 404.95 2286.64 29.18 2012-08-20 17:12:30.000 233 33388.21 404.96 2286.63 29.18 2012-08-20 17:12:30.000 233 33388.17 404.93 2286.70 29.18 2012-08-20 17:12:32.000 233 33388.16 404.92 2286.67 29.18 2012-08-20 17:12:33.000 233 33388.21 404.93 2286.65 29.18 2012-08-20 17:12:34.000 233 33388.19 404.93 2286.64 29.18 2012-08-20 17:12:35.000 233 33388.19 404.94 2286.67 29.18 2012-08-20 17:12:36.000 233 33388.17 404.88 2286.77 29.18 2012-08-20 17:12:37.000 233 33388.27 404.93 2286.75 29.18 2012-08-20 17:12:38.000 233 33388.21 404.92 2286.72 29.18 2012-08-20 17:12:39.000 233 33388.24 404.94 2286.64 29.18 2012-08-20 17:12:40.000 233 33388.19 404.92 2286.66 29.18 2012-08-20 17:12:41.000 233 33388.11 404.98 2286.67 29.18 2012-08-20 17:12:42.000 233 33388.09 404.93 2286.73 29.18 2012-08-20 17:12:43.000 233 33388.13 404.94 2286.72 29.18 2012-08-20 17:12:43.000 233 33388.14 404.93 2286.65 29.18 2012-08-20 17:12:45.000 233 33388.12 404.93 2286.70 29.18 2012-08-20 17:12:46.000 233 33388.21 404.90 2286.74 29.18 2012-08-20 17:12:47.000 233 33388.14 404.92 2286.70 29.18 2012-08-20 17:12:48.000 233 33388.15 404.94 2286.76 29.18 2012-08-20 17:12:49.000 233 33388.16 404.93 2286.68 29.18 2012-08-20 17:12:50.000 233 33388.20 404.95 2286.84 29.18 2012-08-20 17:12:51.000 233 33388.07 404.94 2286.82 29.18 2012-08-20 17:12:52.000 233 33388.09 404.93 2286.81 29.18 2012-08-20 17:12:53.000 233 33388.15 404.96 2286.75 29.18 2012-08-20 17:12:54.000 233 33388.08 404.91 2286.73 29.18 2012-08-20 17:12:55.000 233 33388.10 404.93 2286.67 29.18 2012-08-20 17:12:56.000 233 33388.15 404.95 2286.70 29.18 2012-08-20 17:12:57.000 233 33388.09 404.94 2286.79 29.18 2012-08-20 17:12:58.000 233 33388.07 404.94 2286.71 29.18 2012-08-20 17:12:59.000 233 33388.07 404.90 2286.67 29.18 2012-08-20 17:13:00.000 233 33388.06 404.90 2286.74 29.18 2012-08-20 17:13:01.000 233 33388.05 404.93 2286.76 29.18 2012-08-20 17:13:02.000 233 33388.11 404.92 2286.66 29.18 2012-08-20 17:13:03.000 233 33388.03 404.93 2286.74 29.18 2012-08-20 17:13:04.000 233 33388.04 404.95 2286.66 29.18 2012-08-20 17:13:05.000 233 33388.06 404.94 2286.79 29.18 2012-08-20 17:13:06.000 233 33388.09 404.93 2286.68 29.18 2012-08-20 17:13:07.000 233 33388.06 404.87 2286.76 29.18 2012-08-20 17:13:08.000 233 33388.01 404.88 2286.73 29.18 2012-08-20 17:13:09.000 233 33388.11 404.91 2286.72 29.18 2012-08-20 17:13:10.000 233 33387.99 404.96 2286.74 29.18 2012-08-20 17:13:11.000 233 33388.02 404.92 2286.82 29.18 2012-08-20 17:13:12.000 233 33388.05 404.92 2286.70 29.18 2012-08-20 17:13:13.000 233 33387.90 404.93 2286.74 29.18 2012-08-20 17:13:14.000 233 33388.02 404.93 2286.73 29.18 2012-08-20 17:13:15.000 233 33387.99 404.94 2286.81 29.18 2012-08-20 17:13:16.000 233 33387.99 404.93 2286.77 29.18 2012-08-20 17:13:17.000 233 33387.97 404.97 2286.79 29.18 2012-08-20 17:13:18.000 233 33387.93 404.91 2286.84 29.18 2012-08-20 17:13:19.000 233 33387.90 404.93 2286.85 29.18 2012-08-20 17:13:20.000 233 33388.09 404.95 2286.83 29.18 2012-08-20 17:13:21.000 233 33388.03 404.90 2286.71 29.18 2012-08-20 17:13:22.000 233 33387.91 404.92 2286.71 29.18 2012-08-20 17:13:23.000 233 33388.01 404.98 2286.82 29.18 2012-08-20 17:13:24.000 233 33387.99 404.88 2286.79 29.18 2012-08-20 17:13:24.000 233 33387.88 404.97 2286.81 29.18 2012-08-20 17:13:26.000 233 33387.99 404.94 2286.80 29.18 2012-08-20 17:13:27.000 233 33387.85 404.93 2286.86 29.18 2012-08-20 17:13:28.000 233 33387.86 404.89 2286.76 29.18 2012-08-20 17:13:29.000 233 33387.85 404.92 2286.76 29.18 2012-08-20 17:13:30.000 233 33387.91 404.90 2286.81 29.18 2012-08-20 17:13:31.000 233 33387.85 404.86 2286.83 29.18 2012-08-20 17:13:32.000 233 33387.86 404.93 2286.82 29.18 2012-08-20 17:13:33.000 233 33388.00 404.92 2286.81 29.18 2012-08-20 17:13:34.000 233 33387.93 404.89 2286.89 29.18 2012-08-20 17:13:35.000 233 33387.93 404.92 2286.91 29.18 2012-08-20 17:13:36.000 233 33387.82 404.88 2286.76 29.18 2012-08-20 17:13:37.000 233 33387.91 404.91 2286.81 29.18 2012-08-20 17:13:37.000 233 33387.78 404.93 2286.79 29.18 2012-08-20 17:13:39.000 233 33387.87 404.91 2286.77 29.18 2012-08-20 17:13:40.000 233 33387.84 404.92 2286.74 29.18 2012-08-20 17:13:41.000 233 33387.77 404.89 2286.78 29.18 2012-08-20 17:13:42.000 233 33387.80 404.89 2286.82 29.18 2012-08-20 17:13:43.000 233 33387.74 404.93 2286.82 29.18 2012-08-20 17:13:44.000 233 33387.88 404.89 2286.73 29.18 2012-08-20 17:13:45.000 233 33387.84 404.90 2286.85 29.18 2012-08-20 17:13:46.000 233 33387.71 404.94 2286.85 29.18 2012-08-20 17:13:47.000 233 33387.76 404.93 2286.85 29.18 2012-08-20 17:13:48.000 233 33387.73 404.95 2286.88 29.18 2012-08-20 17:13:49.000 233 33387.85 404.88 2286.89 29.18 2012-08-20 17:13:50.000 233 33387.76 404.89 2286.87 29.18 2012-08-20 17:13:51.000 233 33387.79 404.93 2286.83 29.18 2012-08-20 17:13:52.000 233 33387.74 404.89 2286.78 29.18 2012-08-20 17:13:53.000 233 33387.76 404.96 2286.87 29.18 2012-08-20 17:13:54.000 233 33387.78 404.93 2286.86 29.18 2012-08-20 17:13:55.000 233 33387.69 404.90 2286.87 29.18 2012-08-20 17:13:56.000 233 33387.84 404.93 2286.86 29.18 2012-08-20 17:13:57.000 233 33387.71 404.91 2286.83 29.18 2012-08-20 17:13:58.000 233 33387.78 404.92 2286.88 29.18 2012-08-20 17:13:59.000 233 33387.71 404.90 2286.84 29.18 2012-08-20 17:14:00.000 233 33387.68 404.94 2286.83 29.18 2012-08-20 17:14:01.000 233 33387.68 404.90 2286.83 29.18 2012-08-20 17:14:02.000 233 33387.71 404.93 2286.87 29.18 2012-08-20 17:14:03.000 233 33387.74 404.91 2286.83 29.18 2012-08-20 17:14:04.000 233 33387.65 404.90 2286.84 29.18 2012-08-20 17:14:05.000 233 33387.70 404.92 2286.76 29.18 2012-08-20 17:14:06.000 233 33387.79 404.90 2286.93 29.18 2012-08-20 17:14:07.000 233 33387.74 404.93 2286.86 29.18 2012-08-20 17:14:08.000 233 33387.68 404.95 2286.83 29.18 2012-08-20 17:14:09.000 233 33387.66 404.87 2286.83 29.18 2012-08-20 17:14:10.000 233 33387.66 404.88 2286.96 29.18 2012-08-20 17:14:11.000 233 33387.67 404.91 2286.85 29.18 2012-08-20 17:14:12.000 233 33387.72 404.88 2286.87 29.18 2012-08-20 17:14:13.000 233 33387.66 404.87 2286.89 29.18 2012-08-20 17:14:14.000 233 33387.74 404.91 2286.91 29.18 2012-08-20 17:14:15.000 233 33387.73 404.89 2286.87 29.18 2012-08-20 17:14:16.000 233 33387.70 404.85 2286.82 29.18 2012-08-20 17:14:17.000 233 33387.72 404.87 2286.85 29.18 2012-08-20 17:14:18.000 233 33387.66 404.90 2286.92 29.18 2012-08-20 17:14:18.000 233 33387.73 404.90 2286.82 29.18 2012-08-20 17:14:20.000 233 33387.64 404.89 2286.86 29.18 2012-08-20 17:14:21.000 233 33387.76 404.85 2286.84 29.18 2012-08-20 17:14:22.000 233 33387.65 404.90 2286.91 29.18 2012-08-20 17:14:23.000 233 33387.71 404.90 2286.85 29.18 2012-08-20 17:14:24.000 233 33387.69 404.90 2286.92 29.18 2012-08-20 17:14:25.000 233 33387.66 404.89 2286.83 29.18 2012-08-20 17:14:26.000 233 33387.78 404.93 2286.84 29.18 2012-08-20 17:14:27.000 233 33387.73 404.89 2286.93 29.18 2012-08-20 17:14:28.000 233 33387.68 404.88 2286.88 29.18 2012-08-20 17:14:29.000 233 33387.72 404.88 2286.92 29.18 2012-08-20 17:14:30.000 233 33387.66 404.86 2286.85 29.18 2012-08-20 17:14:31.000 233 33387.72 404.88 2286.85 29.18 2012-08-20 17:14:31.000 233 33387.69 404.80 2286.86 29.18 2012-08-20 17:14:33.000 233 33387.70 404.89 2286.78 29.18 2012-08-20 17:14:34.000 233 33387.54 404.86 2286.84 29.18 2012-08-20 17:14:35.000 233 33387.67 404.84 2286.95 29.18 2012-08-20 17:14:36.000 233 33387.73 404.84 2286.90 29.18 2012-08-20 17:14:37.000 233 33387.69 404.84 2286.77 29.18 2012-08-20 17:14:38.000 233 33387.68 404.89 2286.82 29.18 2012-08-20 17:14:39.000 233 33387.68 404.85 2286.84 29.18 2012-08-20 17:14:40.000 233 33387.63 404.85 2286.82 29.18 2012-08-20 17:14:41.000 233 33387.71 404.84 2286.85 29.18 2012-08-20 17:14:42.000 233 33387.68 404.84 2286.81 29.18 2012-08-20 17:14:43.000 233 33387.68 404.85 2286.85 29.18 2012-08-20 17:14:44.000 233 33387.65 404.82 2286.88 29.18 2012-08-20 17:14:45.000 233 33387.63 404.84 2286.80 29.18 2012-08-20 17:14:46.000 233 33387.63 404.83 2286.80 29.18 2012-08-20 17:14:47.000 233 33387.59 404.82 2286.83 29.18 2012-08-20 17:14:48.000 233 33387.67 404.87 2286.80 29.18 2012-08-20 17:14:49.000 233 33387.59 404.83 2286.88 29.18 2012-08-20 17:14:50.000 233 33387.65 404.83 2286.87 29.18 2012-08-20 17:14:51.000 233 33387.75 404.84 2286.87 29.18 2012-08-20 17:14:52.000 233 33387.76 404.79 2286.80 29.18 2012-08-20 17:14:53.000 233 33387.64 404.79 2286.90 29.18 2012-08-20 17:14:54.000 233 33387.74 404.78 2286.89 29.18 2012-08-20 17:14:55.000 233 33387.65 404.82 2286.79 29.18 2012-08-20 17:14:56.000 233 33387.67 404.81 2286.83 29.18 2012-08-20 17:14:57.000 233 33387.61 404.77 2286.84 29.18 2012-08-20 17:14:58.000 233 33387.65 404.77 2286.92 29.18 2012-08-20 17:14:59.000 233 33387.65 404.80 2286.82 29.18 2012-08-20 17:15:00.000 233 33387.61 404.85 2286.89 29.18 2012-08-20 17:15:01.000 233 33387.68 404.83 2286.88 29.18 2012-08-20 17:15:02.000 233 33387.60 404.74 2286.89 29.18 2012-08-20 17:15:03.000 233 33387.72 404.80 2286.88 29.18 2012-08-20 17:15:04.000 233 33387.60 404.80 2286.90 29.18 2012-08-20 17:15:05.000 233 33387.62 404.86 2286.88 29.18 2012-08-20 17:15:06.000 233 33387.59 404.85 2286.83 29.18 2012-08-20 17:15:07.000 233 33387.61 404.83 2286.84 29.18 2012-08-20 17:15:08.000 233 33387.61 404.79 2286.82 29.18 2012-08-20 17:15:09.000 233 33387.63 404.79 2286.85 29.18 2012-08-20 17:15:10.000 233 33387.62 404.75 2286.92 29.18 2012-08-20 17:15:11.000 233 33387.64 404.85 2286.87 29.18 2012-08-20 17:15:12.000 233 33387.57 404.80 2286.93 29.18 2012-08-20 17:15:12.000 233 33387.63 404.80 2286.79 29.18 2012-08-20 17:15:14.000 233 33387.64 404.84 2286.93 29.18 2012-08-20 17:15:15.000 233 33387.66 404.84 2286.82 29.18 2012-08-20 17:15:16.000 233 33387.61 404.79 2286.80 29.18 2012-08-20 17:15:17.000 233 33387.56 404.77 2286.75 29.18 2012-08-20 17:15:18.000 233 33387.57 404.78 2286.76 29.18 2012-08-20 17:15:19.000 233 33387.57 404.77 2286.83 29.18 2012-08-20 17:15:20.000 233 33387.59 404.82 2286.76 29.18 2012-08-20 17:15:21.000 233 33387.50 404.81 2286.87 29.18 2012-08-20 17:15:22.000 233 33387.56 404.80 2286.89 29.18 2012-08-20 17:15:23.000 233 33387.53 404.78 2286.90 29.18 2012-08-20 17:15:24.000 233 33387.57 404.80 2286.88 29.18 2012-08-20 17:15:25.000 233 33387.59 404.80 2286.85 29.18 2012-08-20 17:15:25.000 233 33387.60 404.81 2286.86 29.18 2012-08-20 17:15:27.000 233 33387.50 404.80 2286.81 29.18 2012-08-20 17:15:28.000 233 33387.49 404.79 2286.78 29.18 2012-08-20 17:15:29.000 233 33387.54 404.82 2286.91 29.18 2012-08-20 17:15:30.000 233 33387.59 404.83 2286.87 29.18 2012-08-20 17:15:31.000 233 33387.53 404.84 2286.83 29.18 2012-08-20 17:15:32.000 233 33387.62 404.80 2286.91 29.18 2012-08-20 17:15:33.000 233 33387.59 404.78 2286.88 29.18 2012-08-20 17:15:34.000 233 33387.47 404.81 2286.86 29.18 2012-08-20 17:15:35.000 233 33387.46 404.81 2286.91 29.18 2012-08-20 17:15:36.000 233 33387.45 404.80 2286.82 29.18 2012-08-20 17:15:37.000 233 33387.43 404.74 2286.81 29.18 2012-08-20 17:15:38.000 233 33387.41 404.80 2286.80 29.18 2012-08-20 17:15:39.000 233 33387.39 404.78 2286.96 29.18 2012-08-20 17:15:40.000 233 33387.42 404.79 2286.91 29.18 2012-08-20 17:15:41.000 233 33387.38 404.78 2286.89 29.18 2012-08-20 17:15:42.000 233 33387.29 404.79 2286.94 29.18 2012-08-20 17:15:43.000 233 33387.30 404.81 2286.89 29.18 2012-08-20 17:15:44.000 233 33387.39 404.79 2286.92 29.18 2012-08-20 17:15:45.000 233 33387.29 404.81 2286.92 29.18 2012-08-20 17:15:46.000 233 33387.27 404.78 2286.92 29.18 2012-08-20 17:15:47.000 233 33387.37 404.80 2286.90 29.18 2012-08-20 17:15:48.000 233 33387.31 404.78 2286.83 29.18 2012-08-20 17:15:49.000 233 33387.40 404.79 2286.98 29.18 2012-08-20 17:15:50.000 233 33387.28 404.85 2286.93 29.18 2012-08-20 17:15:51.000 233 33387.35 404.74 2286.89 29.18 2012-08-20 17:15:52.000 233 33387.26 404.79 2286.92 29.18 2012-08-20 17:15:53.000 233 33387.28 404.79 2286.83 29.18 2012-08-20 17:15:54.000 233 33387.29 404.81 2286.91 29.18 2012-08-20 17:15:55.000 233 33387.32 404.84 2286.94 29.18 2012-08-20 17:15:56.000 233 33387.16 404.81 2286.96 29.18 2012-08-20 17:15:57.000 233 33387.19 404.83 2286.88 29.18 2012-08-20 17:15:58.000 233 33387.26 404.80 2286.92 29.18 2012-08-20 17:15:59.000 233 33387.22 404.86 2286.95 29.18 2012-08-20 17:16:00.000 233 33387.25 404.85 2287.00 29.18 2012-08-20 17:16:01.000 233 33387.21 404.83 2286.89 29.18 2012-08-20 17:16:02.000 233 33387.20 404.81 2287.04 29.18 2012-08-20 17:16:03.000 233 33387.12 404.82 2287.02 29.18 2012-08-20 17:16:04.000 233 33387.17 404.82 2286.93 29.18 2012-08-20 17:16:05.000 233 33387.20 404.80 2287.04 29.18 2012-08-20 17:16:06.000 233 33387.16 404.84 2287.01 29.18 2012-08-20 17:16:06.000 233 33387.22 404.83 2286.93 29.18 2012-08-20 17:16:08.000 233 33387.23 404.88 2287.01 29.18 2012-08-20 17:16:09.000 233 33387.14 404.79 2287.06 29.18 2012-08-20 17:16:10.000 233 33387.14 404.81 2287.00 29.18 2012-08-20 17:16:11.000 233 33387.20 404.84 2286.96 29.18 2012-08-20 17:16:12.000 233 33387.16 404.79 2287.00 29.18 2012-08-20 17:16:13.000 233 33387.16 404.84 2287.04 29.18 2012-08-20 17:16:14.000 233 33387.11 404.77 2287.08 29.18 2012-08-20 17:16:15.000 233 33387.11 404.81 2287.01 29.18 2012-08-20 17:16:16.000 233 33387.10 404.82 2286.95 29.18 2012-08-20 17:16:17.000 233 33387.10 404.83 2286.98 29.18 2012-08-20 17:16:18.000 233 33387.10 404.79 2287.07 29.18 2012-08-20 17:16:19.000 233 33387.06 404.80 2286.99 29.18 2012-08-20 17:16:19.000 233 33387.14 404.83 2286.97 29.18 2012-08-20 17:16:21.000 233 33387.01 404.77 2287.02 29.18 2012-08-20 17:16:22.000 233 33387.09 404.83 2286.94 29.18 2012-08-20 17:16:23.000 233 33387.11 404.82 2286.98 29.18 2012-08-20 17:16:24.000 233 33387.03 404.78 2287.06 29.18 2012-08-20 17:16:25.000 233 33387.06 404.75 2287.01 29.18 2012-08-20 17:16:26.000 233 33386.88 404.80 2287.08 29.18 2012-08-20 17:16:27.000 233 33387.01 404.81 2286.96 29.18 2012-08-20 17:16:28.000 233 33387.11 404.81 2287.03 29.18 2012-08-20 17:16:29.000 233 33387.12 404.81 2286.95 29.18 2012-08-20 17:16:30.000 233 33386.97 404.80 2287.01 29.18 2012-08-20 17:16:31.000 233 33387.01 404.81 2286.90 29.18 2012-08-20 17:16:32.000 233 33386.97 404.80 2287.11 29.18 2012-08-20 17:16:33.000 233 33386.99 404.77 2287.05 29.18 2012-08-20 17:16:34.000 233 33386.99 404.77 2286.99 29.18 2012-08-20 17:16:35.000 233 33386.96 404.79 2286.98 29.18 2012-08-20 17:16:36.000 233 33386.95 404.78 2287.10 29.18 2012-08-20 17:16:37.000 233 33387.00 404.81 2287.01 29.18 2012-08-20 17:16:38.000 233 33387.03 404.78 2287.07 29.18 2012-08-20 17:16:39.000 233 33386.96 404.80 2286.97 29.18 2012-08-20 17:16:40.000 233 33386.98 404.79 2286.98 29.18 2012-08-20 17:16:41.000 233 33387.07 404.75 2287.03 29.18 2012-08-20 17:16:42.000 233 33387.03 404.77 2287.03 29.18 2012-08-20 17:16:43.000 233 33386.99 404.76 2287.04 29.18 2012-08-20 17:16:44.000 233 33386.97 404.79 2287.08 29.18 2012-08-20 17:16:45.000 233 33387.03 404.79 2287.08 29.18 2012-08-20 17:16:46.000 233 33387.00 404.76 2287.11 29.18 2012-08-20 17:16:47.000 233 33386.94 404.74 2287.02 29.18 2012-08-20 17:16:48.000 233 33386.99 404.76 2287.02 29.18 2012-08-20 17:16:49.000 233 33386.97 404.72 2287.10 29.18 2012-08-20 17:16:50.000 233 33387.00 404.79 2287.11 29.18 2012-08-20 17:16:51.000 233 33387.00 404.80 2287.05 29.18 2012-08-20 17:16:52.000 233 33386.94 404.76 2287.03 29.18 2012-08-20 17:16:53.000 233 33387.10 404.77 2287.07 29.18 2012-08-20 17:16:54.000 233 33386.96 404.79 2287.08 29.18 2012-08-20 17:16:55.000 233 33386.98 404.75 2287.09 29.18 2012-08-20 17:16:56.000 233 33386.91 404.77 2287.03 29.18 2012-08-20 17:16:57.000 233 33387.01 404.75 2287.04 29.18 2012-08-20 17:16:58.000 233 33386.98 404.76 2287.04 29.18 2012-08-20 17:16:59.000 233 33386.95 404.80 2287.02 29.18 2012-08-20 17:17:00.000 233 33387.06 404.74 2287.08 29.18 2012-08-20 17:17:00.000 233 33387.08 404.76 2287.04 29.18 2012-08-20 17:17:02.000 233 33387.01 404.72 2287.10 29.18 2012-08-20 17:17:03.000 233 33386.88 404.74 2287.04 29.18 2012-08-20 17:17:04.000 233 33386.93 404.75 2287.10 29.18 2012-08-20 17:17:05.000 233 33386.94 404.70 2287.03 29.18 2012-08-20 17:17:06.000 233 33386.95 404.72 2287.06 29.18 2012-08-20 17:17:07.000 233 33387.03 404.70 2287.07 29.18 2012-08-20 17:17:08.000 233 33386.98 404.74 2287.10 29.18 2012-08-20 17:17:09.000 233 33386.98 404.75 2287.11 29.18 2012-08-20 17:17:10.000 233 33387.03 404.72 2287.04 29.18 2012-08-20 17:17:11.000 233 33386.95 404.69 2287.08 29.18 2012-08-20 17:17:12.000 233 33386.97 404.70 2287.08 29.18 2012-08-20 17:17:13.000 233 33387.00 404.71 2287.07 29.18 2012-08-20 17:17:13.000 233 33387.00 404.74 2287.05 29.18 2012-08-20 17:17:15.000 233 33387.02 404.76 2287.16 29.18 2012-08-20 17:17:16.000 233 33387.00 404.70 2287.10 29.18 2012-08-20 17:17:17.000 233 33386.98 404.66 2287.05 29.18 2012-08-20 17:17:18.000 233 33386.92 404.68 2287.03 29.18 2012-08-20 17:17:19.000 233 33386.97 404.68 2287.18 29.18 2012-08-20 17:17:20.000 233 33386.86 404.71 2287.10 29.18 2012-08-20 17:17:21.000 233 33387.04 404.70 2287.07 29.18 2012-08-20 17:17:22.000 233 33387.02 404.67 2287.07 29.18 2012-08-20 17:17:23.000 233 33387.01 404.65 2287.11 29.18 2012-08-20 17:17:24.000 233 33386.97 404.70 2287.10 29.19 2012-08-20 17:17:25.000 233 33386.90 404.70 2287.09 29.18 2012-08-20 17:17:26.000 233 33386.90 404.65 2287.03 29.18 2012-08-20 17:17:27.000 233 33386.99 404.68 2287.01 29.18 2012-08-20 17:17:28.000 233 33386.97 404.68 2287.02 29.18 2012-08-20 17:17:29.000 233 33386.95 404.65 2287.04 29.18 2012-08-20 17:17:30.000 233 33386.91 404.66 2286.99 29.18 2012-08-20 17:17:31.000 233 33387.01 404.64 2287.19 29.18 2012-08-20 17:17:32.000 233 33386.97 404.65 2286.98 29.18 2012-08-20 17:17:33.000 233 33386.95 404.65 2287.08 29.18 2012-08-20 17:17:34.000 233 33386.89 404.64 2287.04 29.18 2012-08-20 17:17:35.000 233 33386.93 404.66 2287.07 29.18 2012-08-20 17:17:36.000 233 33386.89 404.67 2287.06 29.18 2012-08-20 17:17:37.000 233 33387.03 404.63 2287.10 29.18 2012-08-20 17:17:38.000 233 33386.94 404.65 2287.04 29.18 2012-08-20 17:17:39.000 233 33386.91 404.65 2287.08 29.18 2012-08-20 17:17:40.000 233 33386.93 404.63 2287.06 29.18 2012-08-20 17:17:41.000 233 33386.96 404.59 2287.04 29.18 2012-08-20 17:17:42.000 233 33386.91 404.62 2287.04 29.18 2012-08-20 17:17:43.000 233 33386.93 404.63 2287.04 29.18 2012-08-20 17:17:44.000 233 33386.85 404.64 2287.02 29.18 2012-08-20 17:17:45.000 233 33386.94 404.65 2287.10 29.18 2012-08-20 17:17:46.000 233 33386.94 404.64 2287.07 29.18 2012-08-20 17:17:47.000 233 33386.91 404.61 2287.10 29.18 2012-08-20 17:17:48.000 233 33386.96 404.64 2287.10 29.18 2012-08-20 17:17:49.000 233 33386.86 404.65 2287.07 29.18 2012-08-20 17:17:50.000 233 33386.91 404.67 2287.16 29.18 2012-08-20 17:17:51.000 233 33386.89 404.59 2286.98 29.18 2012-08-20 17:17:52.000 233 33386.89 404.64 2287.07 29.18 2012-08-20 17:17:53.000 233 33386.89 404.58 2287.08 29.18 2012-08-20 17:17:54.000 233 33386.95 404.63 2287.04 29.18 2012-08-20 17:17:54.000 233 33386.93 404.61 2287.07 29.18 2012-08-20 17:17:56.000 233 33386.96 404.60 2287.16 29.18 2012-08-20 17:17:57.000 233 33386.98 404.60 2287.06 29.19 2012-08-20 17:17:58.000 233 33386.96 404.61 2287.13 29.18 2012-08-20 17:17:59.000 233 33387.00 404.58 2287.06 29.18 2012-08-20 17:18:00.000 233 33386.94 404.59 2287.07 29.18 2012-08-20 17:18:01.000 233 33386.94 404.59 2287.11 29.18 2012-08-20 17:18:02.000 233 33386.92 404.60 2287.08 29.19 2012-08-20 17:18:03.000 233 33386.99 404.59 2287.09 29.18 2012-08-20 17:18:04.000 233 33386.94 404.56 2287.09 29.18 2012-08-20 17:18:05.000 233 33386.93 404.58 2287.15 29.19 2012-08-20 17:18:06.000 233 33386.88 404.57 2287.11 29.19 2012-08-20 17:18:07.000 233 33386.93 404.56 2287.04 29.19 2012-08-20 17:18:07.000 233 33386.94 404.59 2287.09 29.18 2012-08-20 17:18:09.000 233 33386.95 404.56 2287.03 29.18 2012-08-20 17:18:10.000 233 33386.86 404.52 2287.05 29.18 2012-08-20 17:18:11.000 233 33386.86 404.54 2287.17 29.18 2012-08-20 17:18:12.000 233 33386.98 404.55 2287.13 29.18 2012-08-20 17:18:13.000 233 33386.98 404.53 2287.10 29.18 2012-08-20 17:18:14.000 233 33386.97 404.54 2287.10 29.19 2012-08-20 17:18:15.000 233 33386.93 404.52 2287.07 29.18 2012-08-20 17:18:16.000 233 33386.95 404.54 2287.13 29.18 2012-08-20 17:18:17.000 233 33387.01 404.52 2287.11 29.18 2012-08-20 17:18:18.000 233 33387.04 404.52 2287.04 29.18 2012-08-20 17:18:19.000 233 33386.95 404.53 2287.10 29.18 2012-08-20 17:18:20.000 233 33386.95 404.53 2287.11 29.18 2012-08-20 17:18:21.000 233 33386.97 404.52 2287.11 29.18 2012-08-20 17:18:22.000 233 33386.97 404.50 2287.10 29.18 2012-08-20 17:18:23.000 233 33386.96 404.52 2286.94 29.18 2012-08-20 17:18:24.000 233 33386.90 404.51 2287.12 29.18 2012-08-20 17:18:25.000 233 33386.98 404.54 2287.11 29.18 2012-08-20 17:18:26.000 233 33387.04 404.50 2286.97 29.19 2012-08-20 17:18:27.000 233 33387.07 404.43 2287.05 29.18 2012-08-20 17:18:28.000 233 33386.94 404.45 2287.05 29.18 2012-08-20 17:18:29.000 233 33386.96 404.49 2287.03 29.18 2012-08-20 17:18:30.000 233 33386.99 404.50 2287.02 29.18 2012-08-20 17:18:31.000 233 33386.99 404.48 2287.08 29.18 2012-08-20 17:18:32.000 233 33386.93 404.52 2286.99 29.18 2012-08-20 17:18:33.000 233 33386.93 404.50 2287.02 29.19 2012-08-20 17:18:34.000 233 33386.93 404.49 2287.07 29.19 2012-08-20 17:18:35.000 233 33386.91 404.49 2287.04 29.18 2012-08-20 17:18:36.000 233 33386.98 404.52 2287.05 29.18 2012-08-20 17:18:37.000 233 33386.94 404.48 2287.10 29.19 2012-08-20 17:18:38.000 233 33386.97 404.46 2287.03 29.18 2012-08-20 17:18:39.000 233 33386.96 404.50 2286.98 29.18 2012-08-20 17:18:40.000 233 33386.91 404.48 2287.03 29.18 2012-08-20 17:18:41.000 233 33386.91 404.48 2287.03 29.18 2012-08-20 17:18:42.000 233 33386.97 404.46 2287.17 29.18 2012-08-20 17:18:43.000 233 33386.88 404.49 2287.13 29.18 2012-08-20 17:18:44.000 233 33386.91 404.47 2287.02 29.18 2012-08-20 17:18:45.000 233 33387.03 404.50 2287.12 29.18 2012-08-20 17:18:46.000 233 33386.98 404.47 2287.10 29.18 2012-08-20 17:18:47.000 233 33387.01 404.50 2287.11 29.18 2012-08-20 17:18:48.000 233 33386.95 404.47 2287.05 29.19 2012-08-20 17:18:48.000 233 33386.89 404.48 2287.09 29.19 2012-08-20 17:18:50.000 233 33386.94 404.51 2287.07 29.19 2012-08-20 17:18:51.000 233 33386.96 404.47 2287.10 29.19 2012-08-20 17:18:52.000 233 33386.95 404.45 2287.10 29.19 2012-08-20 17:18:53.000 233 33386.97 404.48 2287.03 29.19 2012-08-20 17:18:54.000 233 33386.97 404.42 2287.15 29.18 2012-08-20 17:18:55.000 233 33386.91 404.42 2287.04 29.19 2012-08-20 17:18:56.000 233 33386.96 404.44 2287.18 29.19 2012-08-20 17:18:57.000 233 33386.98 404.48 2287.08 29.19 2012-08-20 17:18:58.000 233 33386.94 404.45 2287.12 29.19 2012-08-20 17:18:59.000 233 33386.93 404.39 2286.95 29.19 2012-08-20 17:19:00.000 233 33386.93 404.47 2287.12 29.19 2012-08-20 17:19:01.000 233 33386.91 404.45 2287.01 29.19 2012-08-20 17:19:01.000 233 33386.88 404.46 2287.03 29.18 2012-08-20 17:19:03.000 233 33386.89 404.45 2287.08 29.18 2012-08-20 17:19:04.000 233 33386.90 404.47 2287.10 29.18 2012-08-20 17:19:05.000 233 33386.91 404.46 2287.11 29.19 2012-08-20 17:19:06.000 233 33386.97 404.46 2287.15 29.19 2012-08-20 17:19:07.000 233 33386.86 404.44 2287.19 29.18 2012-08-20 17:19:08.000 233 33386.92 404.48 2287.16 29.18 2012-08-20 17:19:09.000 233 33386.91 404.51 2287.22 29.19 2012-08-20 17:19:10.000 233 33386.88 404.45 2287.10 29.19 2012-08-20 17:19:11.000 233 33386.92 404.46 2287.09 29.19 2012-08-20 17:19:12.000 233 33386.95 404.43 2287.17 29.19 2012-08-20 17:19:13.000 233 33386.89 404.45 2287.11 29.18 2012-08-20 17:19:14.000 233 33386.88 404.44 2287.03 29.18 2012-08-20 17:19:15.000 233 33386.83 404.45 2287.13 29.19 2012-08-20 17:19:16.000 233 33386.88 404.39 2287.09 29.19 2012-08-20 17:19:17.000 233 33386.83 404.45 2287.05 29.19 2012-08-20 17:19:18.000 233 33386.87 404.46 2287.22 29.18 2012-08-20 17:19:19.000 233 33386.98 404.43 2287.13 29.18 2012-08-20 17:19:20.000 233 33386.85 404.43 2287.14 29.18 2012-08-20 17:19:21.000 233 33386.85 404.44 2287.15 29.19 2012-08-20 17:19:22.000 233 33386.73 404.45 2287.17 29.19 2012-08-20 17:19:23.000 233 33386.88 404.45 2287.11 29.18 2012-08-20 17:19:24.000 233 33386.83 404.45 2287.12 29.19 2012-08-20 17:19:25.000 233 33386.80 404.45 2287.33 29.18 2012-08-20 17:19:26.000 233 33386.81 404.38 2287.10 29.19 2012-08-20 17:19:27.000 233 33386.70 404.44 2287.17 29.19 2012-08-20 17:19:28.000 233 33386.74 404.46 2287.08 29.19 2012-08-20 17:19:29.000 233 33386.78 404.42 2287.18 29.19 2012-08-20 17:19:30.000 233 33386.75 404.40 2287.19 29.18 2012-08-20 17:19:31.000 233 33386.78 404.43 2287.13 29.19 2012-08-20 17:19:32.000 233 33386.79 404.43 2287.20 29.19 2012-08-20 17:19:33.000 233 33386.73 404.43 2287.18 29.19 2012-08-20 17:19:34.000 233 33386.74 404.45 2287.15 29.19 2012-08-20 17:19:35.000 233 33386.78 404.44 2287.14 29.19 2012-08-20 17:19:36.000 233 33386.73 404.44 2287.17 29.19 2012-08-20 17:19:37.000 233 33386.70 404.42 2287.29 29.19 2012-08-20 17:19:38.000 233 33386.63 404.45 2287.24 29.19 2012-08-20 17:19:39.000 233 33386.77 404.41 2287.20 29.19 2012-08-20 17:19:40.000 233 33386.64 404.38 2287.17 29.19 2012-08-20 17:19:41.000 233 33386.70 404.46 2287.16 29.19 2012-08-20 17:19:42.000 233 33386.67 404.44 2287.30 29.19 2012-08-20 17:19:42.000 233 33386.82 404.45 2287.20 29.19 2012-08-20 17:19:44.000 233 33386.63 404.43 2287.22 29.19 2012-08-20 17:19:45.000 233 33386.73 404.45 2287.18 29.19 2012-08-20 17:19:46.000 233 33386.73 404.45 2287.20 29.19 2012-08-20 17:19:47.000 233 33386.72 404.43 2287.18 29.19 2012-08-20 17:19:48.000 233 33386.63 404.41 2287.17 29.19 2012-08-20 17:19:49.000 233 33386.76 404.44 2287.26 29.19 2012-08-20 17:19:50.000 233 33386.60 404.46 2287.26 29.19 2012-08-20 17:19:51.000 233 33386.66 404.45 2287.15 29.19 2012-08-20 17:19:52.000 233 33386.65 404.45 2287.15 29.19 2012-08-20 17:19:53.000 233 33386.69 404.41 2287.26 29.19 2012-08-20 17:19:54.000 233 33386.66 404.43 2287.20 29.19 2012-08-20 17:19:55.000 233 33386.56 404.43 2287.20 29.19 2012-08-20 17:19:55.000 233 33386.70 404.44 2287.22 29.19 2012-08-20 17:19:57.000 233 33386.55 404.43 2287.28 29.19 2012-08-20 17:19:58.000 233 33386.61 404.45 2287.29 29.19 2012-08-20 17:19:59.000 233 33386.64 404.47 2287.24 29.19 2012-08-20 17:20:00.000 233 33386.58 404.44 2287.34 29.19 2012-08-20 17:20:01.000 233 33386.61 404.48 2287.35 29.19 2012-08-20 17:20:02.000 233 33386.59 404.44 2287.32 29.19 2012-08-20 17:20:03.000 233 33386.60 404.45 2287.36 29.19 2012-08-20 17:20:04.000 233 33386.50 404.40 2287.32 29.19 2012-08-20 17:20:05.000 233 33386.61 404.43 2287.32 29.19 2012-08-20 17:20:06.000 233 33386.56 404.42 2287.25 29.19 2012-08-20 17:20:07.000 233 33386.56 404.43 2287.24 29.19 2012-08-20 17:20:08.000 233 33386.61 404.43 2287.27 29.19 2012-08-20 17:20:09.000 233 33386.54 404.41 2287.30 29.19 2012-08-20 17:20:10.000 233 33386.48 404.41 2287.26 29.19 2012-08-20 17:20:11.000 233 33386.57 404.46 2287.30 29.19 2012-08-20 17:20:12.000 233 33386.54 404.40 2287.31 29.19 2012-08-20 17:20:13.000 233 33386.53 404.45 2287.24 29.19 2012-08-20 17:20:14.000 233 33386.56 404.43 2287.29 29.19 2012-08-20 17:20:15.000 233 33386.56 404.45 2287.30 29.19 2012-08-20 17:20:16.000 233 33386.49 404.40 2287.30 29.19 2012-08-20 17:20:17.000 233 33386.57 404.39 2287.35 29.19 2012-08-20 17:20:18.000 233 33386.40 404.40 2287.25 29.19 2012-08-20 17:20:19.000 233 33386.39 404.40 2287.29 29.19 2012-08-20 17:20:20.000 233 33386.48 404.43 2287.33 29.19 2012-08-20 17:20:21.000 233 33386.55 404.42 2287.31 29.19 2012-08-20 17:20:22.000 233 33386.54 404.41 2287.28 29.19 2012-08-20 17:20:23.000 233 33386.45 404.40 2287.23 29.19 2012-08-20 17:20:24.000 233 33386.50 404.45 2287.32 29.19 2012-08-20 17:20:25.000 233 33386.48 404.37 2287.32 29.19 2012-08-20 17:20:26.000 233 33386.56 404.41 2287.29 29.19 2012-08-20 17:20:27.000 233 33386.56 404.40 2287.37 29.19 2012-08-20 17:20:28.000 233 33386.48 404.39 2287.30 29.19 2012-08-20 17:20:29.000 233 33386.50 404.39 2287.23 29.19 2012-08-20 17:20:30.000 233 33386.54 404.37 2287.26 29.19 2012-08-20 17:20:31.000 233 33386.48 404.40 2287.35 29.19 2012-08-20 17:20:32.000 233 33386.41 404.41 2287.34 29.19 2012-08-20 17:20:33.000 233 33386.49 404.41 2287.40 29.19 2012-08-20 17:20:34.000 233 33386.52 404.37 2287.34 29.19 2012-08-20 17:20:35.000 233 33386.53 404.37 2287.34 29.19 2012-08-20 17:20:36.000 233 33386.45 404.39 2287.27 29.19 2012-08-20 17:20:36.000 233 33386.46 404.37 2287.30 29.19 2012-08-20 17:20:38.000 233 33386.50 404.37 2287.33 29.19 2012-08-20 17:20:39.000 233 33386.41 404.40 2287.34 29.19 2012-08-20 17:20:40.000 233 33386.45 404.37 2287.34 29.19 2012-08-20 17:20:41.000 233 33386.47 404.37 2287.32 29.19 2012-08-20 17:20:42.000 233 33386.53 404.37 2287.30 29.19 2012-08-20 17:20:43.000 233 33386.41 404.37 2287.38 29.19 2012-08-20 17:20:44.000 233 33386.56 404.41 2287.28 29.19 2012-08-20 17:20:45.000 233 33386.51 404.35 2287.38 29.19 2012-08-20 17:20:46.000 233 33386.52 404.41 2287.38 29.19 2012-08-20 17:20:47.000 233 33386.52 404.39 2287.32 29.19 2012-08-20 17:20:48.000 233 33386.45 404.38 2287.29 29.19 2012-08-20 17:20:49.000 233 33386.57 404.37 2287.34 29.19 2012-08-20 17:20:49.000 233 33386.54 404.42 2287.35 29.19 2012-08-20 17:20:51.000 233 33386.34 404.43 2287.31 29.19 2012-08-20 17:20:52.000 233 33386.49 404.38 2287.26 29.19 2012-08-20 17:20:53.000 233 33386.38 404.41 2287.44 29.19 2012-08-20 17:20:54.000 233 33386.44 404.35 2287.43 29.19 2012-08-20 17:20:55.000 233 33386.50 404.41 2287.34 29.19 2012-08-20 17:20:56.000 233 33386.51 404.38 2287.44 29.19 2012-08-20 17:20:57.000 233 33386.53 404.36 2287.35 29.19 2012-08-20 17:20:58.000 233 33386.50 404.39 2287.32 29.19 2012-08-20 17:20:59.000 233 33386.50 404.44 2287.29 29.19 2012-08-20 17:21:00.000 233 33386.50 404.40 2287.35 29.19 2012-08-20 17:21:01.000 233 33386.53 404.39 2287.36 29.19 2012-08-20 17:21:02.000 233 33386.49 404.37 2287.35 29.19 2012-08-20 17:21:03.000 233 33386.57 404.39 2287.36 29.19 2012-08-20 17:21:04.000 233 33386.46 404.35 2287.37 29.19 2012-08-20 17:21:05.000 233 33386.45 404.40 2287.29 29.19 2012-08-20 17:21:06.000 233 33386.52 404.40 2287.41 29.19 2012-08-20 17:21:07.000 233 33386.52 404.38 2287.22 29.19 2012-08-20 17:21:08.000 233 33386.57 404.33 2287.38 29.19 2012-08-20 17:21:09.000 233 33386.44 404.35 2287.34 29.19 2012-08-20 17:21:10.000 233 33386.48 404.35 2287.36 29.19 2012-08-20 17:21:11.000 233 33386.44 404.39 2287.36 29.19 2012-08-20 17:21:12.000 233 33386.45 404.37 2287.34 29.19 2012-08-20 17:21:13.000 233 33386.52 404.42 2287.29 29.19 2012-08-20 17:21:14.000 233 33386.47 404.39 2287.38 29.19 2012-08-20 17:21:15.000 233 33386.53 404.37 2287.29 29.19 2012-08-20 17:21:16.000 233 33386.44 404.37 2287.33 29.19 2012-08-20 17:21:17.000 233 33386.49 404.42 2287.39 29.19 2012-08-20 17:21:18.000 233 33386.49 404.36 2287.36 29.19 2012-08-20 17:21:19.000 233 33386.38 404.38 2287.30 29.19 2012-08-20 17:21:20.000 233 33386.48 404.43 2287.42 29.19 2012-08-20 17:21:21.000 233 33386.50 404.39 2287.42 29.19 2012-08-20 17:21:22.000 233 33386.42 404.35 2287.39 29.19 2012-08-20 17:21:23.000 233 33386.52 404.37 2287.38 29.19 2012-08-20 17:21:24.000 233 33386.41 404.36 2287.37 29.19 2012-08-20 17:21:25.000 233 33386.53 404.39 2287.42 29.19 2012-08-20 17:21:26.000 233 33386.52 404.40 2287.37 29.19 2012-08-20 17:21:27.000 233 33386.31 404.38 2287.35 29.19 2012-08-20 17:21:28.000 233 33386.45 404.38 2287.38 29.19 2012-08-20 17:21:29.000 233 33386.40 404.37 2287.36 29.19 2012-08-20 17:21:30.000 233 33386.43 404.37 2287.38 29.19 2012-08-20 17:21:30.000 233 33386.33 404.37 2287.42 29.19 2012-08-20 17:21:32.000 233 33386.42 404.40 2287.30 29.19 2012-08-20 17:21:33.000 233 33386.50 404.36 2287.39 29.19 2012-08-20 17:21:34.000 233 33386.37 404.32 2287.41 29.19 2012-08-20 17:21:35.000 233 33386.42 404.39 2287.42 29.19 2012-08-20 17:21:36.000 233 33386.42 404.31 2287.46 29.19 2012-08-20 17:21:37.000 233 33386.41 404.38 2287.39 29.19 2012-08-20 17:21:38.000 233 33386.35 404.35 2287.34 29.19 2012-08-20 17:21:39.000 233 33386.39 404.39 2287.49 29.19 2012-08-20 17:21:40.000 233 33386.39 404.38 2287.38 29.19 2012-08-20 17:21:41.000 233 33386.43 404.42 2287.48 29.19 2012-08-20 17:21:42.000 233 33386.41 404.37 2287.39 29.19 2012-08-20 17:21:43.000 233 33386.38 404.38 2287.43 29.19 2012-08-20 17:21:43.000 233 33386.43 404.37 2287.41 29.19 2012-08-20 17:21:45.000 233 33386.46 404.39 2287.42 29.19 2012-08-20 17:21:46.000 233 33386.37 404.36 2287.39 29.19 2012-08-20 17:21:47.000 233 33386.39 404.34 2287.38 29.19 2012-08-20 17:21:48.000 233 33386.39 404.35 2287.39 29.19 2012-08-20 17:21:49.000 233 33386.35 404.39 2287.44 29.19 2012-08-20 17:21:50.000 233 33386.32 404.37 2287.39 29.19 2012-08-20 17:21:51.000 233 33386.33 404.42 2287.48 29.19 2012-08-20 17:21:52.000 233 33386.31 404.40 2287.44 29.19 2012-08-20 17:21:53.000 233 33386.28 404.37 2287.51 29.19 2012-08-20 17:21:54.000 233 33386.27 404.40 2287.41 29.19 2012-08-20 17:21:55.000 233 33386.32 404.36 2287.41 29.19 2012-08-20 17:21:56.000 233 33386.19 404.40 2287.42 29.19 2012-08-20 17:21:57.000 233 33386.32 404.37 2287.42 29.19 2012-08-20 17:21:58.000 233 33386.33 404.39 2287.45 29.19 2012-08-20 17:21:59.000 233 33386.31 404.35 2287.42 29.19 2012-08-20 17:22:00.000 233 33386.37 404.37 2287.51 29.19 2012-08-20 17:22:01.000 233 33386.24 404.39 2287.39 29.19 2012-08-20 17:22:02.000 233 33386.43 404.37 2287.43 29.19 2012-08-20 17:22:03.000 233 33386.34 404.37 2287.42 29.19 2012-08-20 17:22:04.000 233 33386.36 404.35 2287.36 29.19 2012-08-20 17:22:05.000 233 33386.44 404.34 2287.47 29.19 2012-08-20 17:22:06.000 233 33386.44 404.38 2287.42 29.19 2012-08-20 17:22:07.000 233 33386.38 404.36 2287.44 29.19 2012-08-20 17:22:08.000 233 33386.36 404.40 2287.46 29.19 2012-08-20 17:22:09.000 233 33386.36 404.37 2287.44 29.19 2012-08-20 17:22:10.000 233 33386.35 404.35 2287.39 29.19 2012-08-20 17:22:11.000 233 33386.38 404.36 2287.43 29.19 2012-08-20 17:22:12.000 233 33386.39 404.35 2287.43 29.19 2012-08-20 17:22:13.000 233 33386.45 404.35 2287.42 29.19 2012-08-20 17:22:14.000 233 33386.41 404.29 2287.46 29.19 2012-08-20 17:22:15.000 233 33386.34 404.34 2287.46 29.19 2012-08-20 17:22:16.000 233 33386.36 404.31 2287.43 29.19 2012-08-20 17:22:17.000 233 33386.33 404.31 2287.41 29.19 2012-08-20 17:22:18.000 233 33386.38 404.33 2287.47 29.19 2012-08-20 17:22:19.000 233 33386.43 404.32 2287.47 29.19 2012-08-20 17:22:20.000 233 33386.36 404.33 2287.45 29.19 2012-08-20 17:22:21.000 233 33386.31 404.33 2287.47 29.19 2012-08-20 17:22:22.000 233 33386.31 404.29 2287.48 29.19 2012-08-20 17:22:23.000 233 33386.31 404.28 2287.41 29.19 2012-08-20 17:22:24.000 233 33386.37 404.33 2287.47 29.19 2012-08-20 17:22:24.000 233 33386.25 404.28 2287.41 29.19 2012-08-20 17:22:26.000 233 33386.28 404.30 2287.46 29.19 2012-08-20 17:22:27.000 233 33386.41 404.30 2287.45 29.19 2012-08-20 17:22:28.000 233 33386.39 404.31 2287.41 29.19 2012-08-20 17:22:29.000 233 33386.32 404.28 2287.42 29.19 2012-08-20 17:22:30.000 233 33386.38 404.30 2287.41 29.19 2012-08-20 17:22:31.000 233 33386.40 404.30 2287.39 29.19 2012-08-20 17:22:32.000 233 33386.25 404.28 2287.50 29.19 2012-08-20 17:22:33.000 233 33386.32 404.30 2287.50 29.19 2012-08-20 17:22:34.000 233 33386.35 404.29 2287.55 29.19 2012-08-20 17:22:35.000 233 33386.25 404.30 2287.45 29.19 2012-08-20 17:22:36.000 233 33386.36 404.31 2287.44 29.19 2012-08-20 17:22:37.000 233 33386.45 404.33 2287.35 29.19 2012-08-20 17:22:37.000 233 33386.32 404.30 2287.46 29.19 2012-08-20 17:22:39.000 233 33386.31 404.30 2287.43 29.19 2012-08-20 17:22:40.000 233 33386.30 404.29 2287.48 29.19 2012-08-20 17:22:41.000 233 33386.27 404.32 2287.41 29.19 2012-08-20 17:22:42.000 233 33386.31 404.31 2287.41 29.19 2012-08-20 17:22:43.000 233 33386.42 404.24 2287.46 29.19 2012-08-20 17:22:44.000 233 33386.25 404.32 2287.49 29.19 2012-08-20 17:22:45.000 233 33386.33 404.30 2287.48 29.19 2012-08-20 17:22:46.000 233 33386.25 404.28 2287.44 29.19 2012-08-20 17:22:47.000 233 33386.31 404.28 2287.42 29.19 2012-08-20 17:22:48.000 233 33386.30 404.27 2287.57 29.19 2012-08-20 17:22:49.000 233 33386.28 404.32 2287.56 29.19 2012-08-20 17:22:50.000 233 33386.36 404.28 2287.51 29.19 2012-08-20 17:22:51.000 233 33386.36 404.33 2287.45 29.19 2012-08-20 17:22:52.000 233 33386.26 404.29 2287.48 29.19 2012-08-20 17:22:53.000 233 33386.33 404.27 2287.47 29.19 2012-08-20 17:22:54.000 233 33386.28 404.32 2287.49 29.19 2012-08-20 17:22:55.000 233 33386.26 404.26 2287.47 29.19 2012-08-20 17:22:56.000 233 33386.26 404.30 2287.43 29.19 2012-08-20 17:22:57.000 233 33386.22 404.33 2287.44 29.19 2012-08-20 17:22:58.000 233 33386.20 404.31 2287.51 29.19 2012-08-20 17:22:59.000 233 33386.33 404.29 2287.44 29.19 2012-08-20 17:23:00.000 233 33386.25 404.33 2287.53 29.19 2012-08-20 17:23:01.000 233 33386.33 404.24 2287.53 29.19 2012-08-20 17:23:02.000 233 33386.33 404.29 2287.48 29.19 2012-08-20 17:23:03.000 233 33386.25 404.25 2287.46 29.19 2012-08-20 17:23:04.000 233 33386.19 404.30 2287.48 29.19 2012-08-20 17:23:05.000 233 33386.36 404.26 2287.63 29.19 2012-08-20 17:23:06.000 233 33386.33 404.27 2287.48 29.19 2012-08-20 17:23:07.000 233 33386.31 404.29 2287.53 29.19 2012-08-20 17:23:08.000 233 33386.25 404.34 2287.54 29.19 2012-08-20 17:23:09.000 233 33386.38 404.26 2287.59 29.19 2012-08-20 17:23:10.000 233 33386.30 404.27 2287.53 29.19 2012-08-20 17:23:11.000 233 33386.33 404.31 2287.54 29.19 2012-08-20 17:23:12.000 233 33386.29 404.35 2287.52 29.19 2012-08-20 17:23:13.000 233 33386.33 404.32 2287.45 29.19 2012-08-20 17:23:14.000 233 33386.31 404.29 2287.53 29.19 2012-08-20 17:23:15.000 233 33386.29 404.25 2287.57 29.19 2012-08-20 17:23:16.000 233 33386.28 404.25 2287.50 29.19 2012-08-20 17:23:17.000 233 33386.31 404.27 2287.61 29.19 2012-08-20 17:23:18.000 233 33386.31 404.23 2287.51 29.19 2012-08-20 17:23:18.000 233 33386.34 404.28 2287.47 29.19 2012-08-20 17:23:20.000 233 33386.40 404.29 2287.49 29.19 2012-08-20 17:23:21.000 233 33386.39 404.24 2287.53 29.19 2012-08-20 17:23:22.000 233 33386.35 404.24 2287.51 29.19 2012-08-20 17:23:23.000 233 33386.36 404.28 2287.49 29.19 2012-08-20 17:23:24.000 233 33386.34 404.28 2287.53 29.19 2012-08-20 17:23:25.000 233 33386.38 404.27 2287.53 29.19 2012-08-20 17:23:26.000 233 33386.34 404.23 2287.54 29.19 2012-08-20 17:23:27.000 233 33386.35 404.26 2287.51 29.19 2012-08-20 17:23:28.000 233 33386.32 404.25 2287.47 29.19 2012-08-20 17:23:29.000 233 33386.37 404.23 2287.54 29.19 2012-08-20 17:23:30.000 233 33386.39 404.28 2287.61 29.19 2012-08-20 17:23:31.000 233 33386.31 404.28 2287.45 29.19 2012-08-20 17:23:31.000 233 33386.39 404.29 2287.53 29.19 2012-08-20 17:23:33.000 233 33386.32 404.26 2287.57 29.19 2012-08-20 17:23:34.000 233 33386.28 404.24 2287.54 29.19 2012-08-20 17:23:35.000 233 33386.36 404.26 2287.55 29.19 2012-08-20 17:23:36.000 233 33386.43 404.30 2287.52 29.19 2012-08-20 17:23:37.000 233 33386.20 404.29 2287.50 29.19 2012-08-20 17:23:38.000 233 33386.35 404.23 2287.54 29.19 2012-08-20 17:23:39.000 233 33386.42 404.26 2287.55 29.19 2012-08-20 17:23:40.000 233 33386.28 404.27 2287.45 29.19 2012-08-20 17:23:41.000 233 33386.35 404.31 2287.50 29.19 2012-08-20 17:23:42.000 233 33386.38 404.25 2287.51 29.19 2012-08-20 17:23:43.000 233 33386.31 404.23 2287.61 29.19 2012-08-20 17:23:44.000 233 33386.32 404.23 2287.60 29.19 2012-08-20 17:23:45.000 233 33386.40 404.26 2287.55 29.19 2012-08-20 17:23:46.000 233 33386.26 404.21 2287.55 29.19 2012-08-20 17:23:47.000 233 33386.36 404.23 2287.53 29.19 2012-08-20 17:23:48.000 233 33386.34 404.30 2287.59 29.19 2012-08-20 17:23:49.000 233 33386.36 404.21 2287.57 29.19 2012-08-20 17:23:50.000 233 33386.31 404.25 2287.57 29.19 2012-08-20 17:23:51.000 233 33386.42 404.24 2287.53 29.19 2012-08-20 17:23:52.000 233 33386.28 404.25 2287.54 29.19 2012-08-20 17:23:53.000 233 33386.30 404.25 2287.53 29.19 2012-08-20 17:23:54.000 233 33386.37 404.26 2287.55 29.19 2012-08-20 17:23:55.000 233 33386.29 404.20 2287.53 29.19 2012-08-20 17:23:56.000 233 33386.41 404.24 2287.54 29.19 2012-08-20 17:23:57.000 233 33386.39 404.23 2287.51 29.19 2012-08-20 17:23:58.000 233 33386.29 404.21 2287.52 29.19 2012-08-20 17:23:59.000 233 33386.36 404.23 2287.63 29.19 2012-08-20 17:24:00.000 233 33386.39 404.22 2287.60 29.19 2012-08-20 17:24:01.000 233 33386.39 404.21 2287.55 29.19 2012-08-20 17:24:02.000 233 33386.36 404.25 2287.66 29.19 2012-08-20 17:24:03.000 233 33386.36 404.21 2287.51 29.19 2012-08-20 17:24:04.000 233 33386.32 404.15 2287.51 29.19 2012-08-20 17:24:05.000 233 33386.39 404.23 2287.54 29.19 2012-08-20 17:24:06.000 233 33386.37 404.21 2287.54 29.19 2012-08-20 17:24:07.000 233 33386.32 404.19 2287.58 29.19 2012-08-20 17:24:08.000 233 33386.39 404.19 2287.63 29.19 2012-08-20 17:24:09.000 233 33386.36 404.22 2287.60 29.19 2012-08-20 17:24:10.000 233 33386.39 404.17 2287.60 29.19 2012-08-20 17:24:11.000 233 33386.30 404.21 2287.64 29.19 2012-08-20 17:24:12.000 233 33386.31 404.20 2287.51 29.19 2012-08-20 17:24:12.000 233 33386.29 404.17 2287.59 29.19 2012-08-20 17:24:14.000 233 33386.31 404.16 2287.53 29.19 2012-08-20 17:24:15.000 233 33386.44 404.17 2287.64 29.19 2012-08-20 17:24:16.000 233 33386.29 404.17 2287.55 29.19 2012-08-20 17:24:17.000 233 33386.39 404.21 2287.61 29.19 2012-08-20 17:24:18.000 233 33386.38 404.19 2287.59 29.19 2012-08-20 17:24:19.000 233 33386.33 404.15 2287.53 29.19 2012-08-20 17:24:20.000 233 33386.29 404.18 2287.59 29.19 2012-08-20 17:24:21.000 233 33386.33 404.21 2287.60 29.19 2012-08-20 17:24:22.000 233 33386.29 404.20 2287.63 29.19 2012-08-20 17:24:23.000 233 33386.37 404.14 2287.64 29.19 2012-08-20 17:24:24.000 233 33386.30 404.16 2287.66 29.19 2012-08-20 17:24:25.000 233 33386.33 404.14 2287.64 29.19 2012-08-20 17:24:25.000 233 33386.25 404.17 2287.60 29.19 2012-08-20 17:24:27.000 233 33386.32 404.19 2287.60 29.19 2012-08-20 17:24:28.000 233 33386.23 404.19 2287.57 29.19 2012-08-20 17:24:29.000 233 33386.21 404.14 2287.60 29.19 2012-08-20 17:24:30.000 233 33386.33 404.14 2287.61 29.19 2012-08-20 17:24:31.000 233 33386.21 404.14 2287.55 29.19 2012-08-20 17:24:32.000 233 33386.42 404.17 2287.55 29.19 2012-08-20 17:24:33.000 233 33386.23 404.14 2287.65 29.19 2012-08-20 17:24:34.000 233 33386.29 404.16 2287.60 29.19 2012-08-20 17:24:35.000 233 33386.32 404.16 2287.59 29.19 2012-08-20 17:24:36.000 233 33386.31 404.20 2287.61 29.19 2012-08-20 17:24:37.000 233 33386.27 404.19 2287.65 29.19 2012-08-20 17:24:38.000 233 33386.19 404.15 2287.60 29.19 2012-08-20 17:24:39.000 233 33386.14 404.21 2287.66 29.19 2012-08-20 17:24:40.000 233 33386.05 404.21 2287.61 29.19 2012-08-20 17:24:41.000 233 33386.17 404.19 2287.61 29.19 2012-08-20 17:24:42.000 233 33386.21 404.20 2287.61 29.19 2012-08-20 17:24:43.000 233 33386.16 404.17 2287.63 29.19 2012-08-20 17:24:44.000 233 33386.22 404.16 2287.57 29.19 2012-08-20 17:24:45.000 233 33386.20 404.20 2287.60 29.19 2012-08-20 17:24:46.000 233 33386.04 404.16 2287.64 29.19 2012-08-20 17:24:47.000 233 33386.10 404.19 2287.61 29.19 2012-08-20 17:24:48.000 233 33386.11 404.22 2287.61 29.19 2012-08-20 17:24:49.000 233 33386.05 404.20 2287.57 29.19 2012-08-20 17:24:50.000 233 33386.16 404.18 2287.73 29.19 2012-08-20 17:24:51.000 233 33386.11 404.20 2287.64 29.19 2012-08-20 17:24:52.000 233 33386.05 404.21 2287.69 29.19 2012-08-20 17:24:53.000 233 33386.02 404.23 2287.67 29.19 2012-08-20 17:24:54.000 233 33386.11 404.20 2287.63 29.19 2012-08-20 17:24:55.000 233 33386.03 404.22 2287.65 29.19 2012-08-20 17:24:56.000 233 33386.02 404.19 2287.58 29.19 2012-08-20 17:24:57.000 233 33386.00 404.17 2287.72 29.19 2012-08-20 17:24:58.000 233 33386.03 404.18 2287.68 29.19 2012-08-20 17:24:59.000 233 33386.06 404.22 2287.75 29.19 2012-08-20 17:25:00.000 233 33386.01 404.23 2287.78 29.19 2012-08-20 17:25:01.000 233 33386.04 404.15 2287.68 29.19 2012-08-20 17:25:02.000 233 33386.06 404.21 2287.70 29.19 2012-08-20 17:25:03.000 233 33386.11 404.22 2287.70 29.19 2012-08-20 17:25:04.000 233 33386.03 404.18 2287.68 29.19 2012-08-20 17:25:05.000 233 33386.01 404.21 2287.69 29.19 2012-08-20 17:25:06.000 233 33386.04 404.19 2287.66 29.19 2012-08-20 17:25:06.000 233 33386.10 404.15 2287.73 29.19 2012-08-20 17:25:08.000 233 33385.95 404.15 2287.63 29.19 2012-08-20 17:25:09.000 233 33386.08 404.13 2287.75 29.19 2012-08-20 17:25:10.000 233 33385.92 404.14 2287.66 29.19 2012-08-20 17:25:11.000 233 33385.99 404.17 2287.69 29.19 2012-08-20 17:25:12.000 233 33385.93 404.18 2287.74 29.19 2012-08-20 17:25:13.000 233 33385.96 404.14 2287.73 29.19 2012-08-20 17:25:14.000 233 33385.89 404.13 2287.72 29.19 2012-08-20 17:25:15.000 233 33385.95 404.17 2287.67 29.19 2012-08-20 17:25:16.000 233 33385.86 404.18 2287.68 29.19 2012-08-20 17:25:17.000 233 33385.89 404.14 2287.74 29.19 2012-08-20 17:25:18.000 233 33385.85 404.15 2287.73 29.19 2012-08-20 17:25:19.000 233 33385.88 404.15 2287.78 29.19 2012-08-20 17:25:19.000 233 33385.89 404.12 2287.77 29.19 2012-08-20 17:25:21.000 233 33385.87 404.16 2287.64 29.19 2012-08-20 17:25:22.000 233 33385.86 404.14 2287.64 29.19 2012-08-20 17:25:23.000 233 33385.82 404.13 2287.70 29.19 2012-08-20 17:25:24.000 233 33385.86 404.13 2287.73 29.19 2012-08-20 17:25:25.000 233 33385.88 404.15 2287.73 29.19 2012-08-20 17:25:26.000 233 33385.95 404.16 2287.77 29.19 2012-08-20 17:25:27.000 233 33385.82 404.17 2287.68 29.19 2012-08-20 17:25:28.000 233 33385.80 404.19 2287.73 29.19 2012-08-20 17:25:29.000 233 33385.84 404.19 2287.78 29.19 2012-08-20 17:25:30.000 233 33385.83 404.17 2287.80 29.19 2012-08-20 17:25:31.000 233 33385.89 404.19 2287.78 29.19 2012-08-20 17:25:32.000 233 33385.78 404.21 2287.76 29.19 2012-08-20 17:25:33.000 233 33385.82 404.19 2287.74 29.19 2012-08-20 17:25:34.000 233 33385.75 404.16 2287.78 29.19 2012-08-20 17:25:35.000 233 33385.73 404.15 2287.82 29.19 2012-08-20 17:25:36.000 233 33385.82 404.15 2287.81 29.19 2012-08-20 17:25:37.000 233 33385.74 404.22 2287.80 29.19 2012-08-20 17:25:38.000 233 33385.71 404.20 2287.75 29.19 2012-08-20 17:25:39.000 233 33385.76 404.16 2287.72 29.19 2012-08-20 17:25:40.000 233 33385.86 404.18 2287.78 29.19 2012-08-20 17:25:41.000 233 33385.79 404.16 2287.84 29.19 2012-08-20 17:25:42.000 233 33385.76 404.14 2287.76 29.19 2012-08-20 17:25:43.000 233 33385.87 404.17 2287.79 29.19 2012-08-20 17:25:44.000 233 33385.73 404.14 2287.76 29.19 2012-08-20 17:25:45.000 233 33385.88 404.17 2287.83 29.19 2012-08-20 17:25:46.000 233 33385.79 404.14 2287.83 29.19 2012-08-20 17:25:47.000 233 33385.76 404.14 2287.79 29.19 2012-08-20 17:25:48.000 233 33385.80 404.14 2287.77 29.19 2012-08-20 17:25:49.000 233 33385.80 404.17 2287.81 29.19 2012-08-20 17:25:50.000 233 33385.68 404.19 2287.78 29.19 2012-08-20 17:25:51.000 233 33385.73 404.14 2287.85 29.19 2012-08-20 17:25:52.000 233 33385.86 404.18 2287.86 29.19 2012-08-20 17:25:53.000 233 33385.85 404.19 2287.78 29.19 2012-08-20 17:25:54.000 233 33385.70 404.18 2287.81 29.19 2012-08-20 17:25:55.000 233 33385.77 404.13 2287.82 29.19 2012-08-20 17:25:56.000 233 33385.88 404.12 2287.79 29.19 2012-08-20 17:25:57.000 233 33385.71 404.16 2287.89 29.19 2012-08-20 17:25:58.000 233 33385.83 404.18 2287.78 29.19 2012-08-20 17:25:59.000 233 33385.77 404.15 2287.81 29.19 2012-08-20 17:26:00.000 233 33385.75 404.10 2287.76 29.19 2012-08-20 17:26:00.000 233 33385.71 404.12 2287.82 29.19 2012-08-20 17:26:02.000 233 33385.81 404.11 2287.83 29.19 2012-08-20 17:26:03.000 233 33385.70 404.13 2287.81 29.19 2012-08-20 17:26:04.000 233 33385.68 404.14 2287.83 29.19 2012-08-20 17:26:05.000 233 33385.71 404.12 2287.83 29.19 2012-08-20 17:26:06.000 233 33385.76 404.11 2287.83 29.19 2012-08-20 17:26:07.000 233 33385.68 404.12 2287.81 29.19 2012-08-20 17:26:08.000 233 33385.71 404.09 2287.76 29.19 2012-08-20 17:26:09.000 233 33385.70 404.10 2287.84 29.19 2012-08-20 17:26:10.000 233 33385.70 404.10 2287.84 29.19 2012-08-20 17:26:11.000 233 33385.76 404.07 2287.81 29.19 2012-08-20 17:26:12.000 233 33385.68 404.08 2287.77 29.19 2012-08-20 17:26:13.000 233 33385.69 404.11 2287.85 29.19 2012-08-20 17:26:13.000 233 33385.76 404.06 2287.84 29.19 2012-08-20 17:26:15.000 233 33385.67 404.09 2287.80 29.19 2012-08-20 17:26:16.000 233 33385.78 404.05 2287.81 29.19 2012-08-20 17:26:17.000 233 33385.74 404.06 2287.87 29.19 2012-08-20 17:26:18.000 233 33385.72 404.06 2287.77 29.19 2012-08-20 17:26:19.000 233 33385.79 404.07 2287.74 29.19 2012-08-20 17:26:20.000 233 33385.74 404.06 2287.82 29.19 2012-08-20 17:26:21.000 233 33385.74 404.06 2287.78 29.19 2012-08-20 17:26:22.000 233 33385.67 404.09 2287.76 29.19 2012-08-20 17:26:23.000 233 33385.66 404.08 2287.81 29.19 2012-08-20 17:26:24.000 233 33385.75 404.11 2287.75 29.19 2012-08-20 17:26:25.000 233 33385.69 404.06 2287.84 29.19 2012-08-20 17:26:26.000 233 33385.64 404.07 2287.78 29.19 2012-08-20 17:26:27.000 233 33385.70 404.06 2287.72 29.19 2012-08-20 17:26:28.000 233 33385.68 404.10 2287.76 29.19 2012-08-20 17:26:29.000 233 33385.66 404.07 2287.82 29.19 2012-08-20 17:26:30.000 233 33385.73 404.11 2287.81 29.19 2012-08-20 17:26:31.000 233 33385.74 404.09 2287.81 29.19 2012-08-20 17:26:32.000 233 33385.83 404.09 2287.80 29.19 2012-08-20 17:26:33.000 233 33385.71 404.07 2287.83 29.19 2012-08-20 17:26:34.000 233 33385.77 404.08 2287.80 29.19 2012-08-20 17:26:35.000 233 33385.77 404.07 2287.78 29.19 2012-08-20 17:26:36.000 233 33385.76 404.09 2287.74 29.19 2012-08-20 17:26:37.000 233 33385.73 404.06 2287.78 29.19 2012-08-20 17:26:38.000 233 33385.79 404.06 2287.81 29.19 2012-08-20 17:26:39.000 233 33385.78 404.00 2287.76 29.19 2012-08-20 17:26:40.000 233 33385.76 404.09 2287.86 29.19 2012-08-20 17:26:41.000 233 33385.74 404.06 2287.81 29.19 2012-08-20 17:26:42.000 233 33385.71 404.01 2287.85 29.19 2012-08-20 17:26:43.000 233 33385.73 404.06 2287.82 29.19 2012-08-20 17:26:44.000 233 33385.81 404.03 2287.76 29.19 2012-08-20 17:26:45.000 233 33385.70 404.04 2287.87 29.19 2012-08-20 17:26:46.000 233 33385.74 404.04 2287.73 29.19 2012-08-20 17:26:47.000 233 33385.73 404.01 2287.66 29.19 2012-08-20 17:26:48.000 233 33385.75 404.03 2287.80 29.19 2012-08-20 17:26:49.000 233 33385.86 404.01 2287.67 29.19 2012-08-20 17:26:50.000 233 33385.73 404.08 2287.78 29.19 2012-08-20 17:26:51.000 233 33385.70 404.00 2287.73 29.19 2012-08-20 17:26:52.000 233 33385.85 404.06 2287.82 29.19 2012-08-20 17:26:53.000 233 33385.73 404.04 2287.75 29.19 2012-08-20 17:26:54.000 233 33385.70 404.00 2287.77 29.19 2012-08-20 17:26:54.000 233 33385.81 404.00 2287.76 29.19 2012-08-20 17:26:56.000 233 33385.68 403.98 2287.76 29.19 2012-08-20 17:26:57.000 233 33385.73 404.01 2287.73 29.19 2012-08-20 17:26:58.000 233 33385.81 403.98 2287.72 29.19 2012-08-20 17:26:59.000 233 33385.80 403.97 2287.75 29.19 2012-08-20 17:27:00.000 233 33385.73 403.97 2287.80 29.19 2012-08-20 17:27:01.000 233 33385.79 404.01 2287.78 29.19 2012-08-20 17:27:02.000 233 33385.73 403.98 2287.73 29.19 2012-08-20 17:27:03.000 233 33385.80 403.98 2287.74 29.19 2012-08-20 17:27:04.000 233 33385.76 403.99 2287.79 29.19 2012-08-20 17:27:05.000 233 33385.70 404.00 2287.80 29.19 2012-08-20 17:27:06.000 233 33385.67 404.01 2287.83 29.19 2012-08-20 17:27:07.000 233 33385.75 403.94 2287.72 29.19 2012-08-20 17:27:07.000 233 33385.65 403.96 2287.76 29.19 2012-08-20 17:27:09.000 233 33385.70 403.97 2287.82 29.19 2012-08-20 17:27:10.000 233 33385.72 404.01 2287.83 29.19 2012-08-20 17:27:11.000 233 33385.64 404.01 2287.76 29.19 2012-08-20 17:27:12.000 233 33385.74 404.00 2287.77 29.19 2012-08-20 17:27:13.000 233 33385.60 403.98 2287.79 29.19 2012-08-20 17:27:14.000 233 33385.62 403.99 2287.79 29.19 2012-08-20 17:27:15.000 233 33385.68 403.97 2287.75 29.19 2012-08-20 17:27:16.000 233 33385.74 403.98 2287.81 29.19 2012-08-20 17:27:17.000 233 33385.73 403.97 2287.75 29.19 2012-08-20 17:27:18.000 233 33385.65 403.98 2287.73 29.19 2012-08-20 17:27:19.000 233 33385.65 403.97 2287.73 29.19 2012-08-20 17:27:20.000 233 33385.65 404.01 2287.81 29.19 2012-08-20 17:27:21.000 233 33385.77 404.00 2287.78 29.19 2012-08-20 17:27:22.000 233 33385.63 404.01 2287.75 29.19 2012-08-20 17:27:23.000 233 33385.60 404.01 2287.84 29.19 2012-08-20 17:27:24.000 233 33385.64 403.98 2287.75 29.19 2012-08-20 17:27:25.000 233 33385.71 404.03 2287.79 29.19 2012-08-20 17:27:26.000 233 33385.62 404.01 2287.78 29.19 2012-08-20 17:27:27.000 233 33385.71 403.98 2287.82 29.19 2012-08-20 17:27:28.000 233 33385.64 404.01 2287.86 29.19 2012-08-20 17:27:29.000 233 33385.71 404.01 2287.84 29.19 2012-08-20 17:27:30.000 233 33385.64 404.00 2287.81 29.19 2012-08-20 17:27:31.000 233 33385.67 404.00 2287.85 29.19 2012-08-20 17:27:32.000 233 33385.70 403.96 2287.82 29.19 2012-08-20 17:27:33.000 233 33385.54 404.01 2287.89 29.19 2012-08-20 17:27:34.000 233 33385.64 403.98 2287.70 29.19 2012-08-20 17:27:35.000 233 33385.58 404.00 2287.76 29.19 2012-08-20 17:27:36.000 233 33385.65 403.99 2287.84 29.19 2012-08-20 17:27:37.000 233 33385.62 404.03 2287.79 29.19 2012-08-20 17:27:38.000 233 33385.65 403.98 2287.84 29.19 2012-08-20 17:27:39.000 233 33385.65 404.00 2287.84 29.19 2012-08-20 17:27:40.000 233 33385.63 403.99 2287.79 29.19 2012-08-20 17:27:41.000 233 33385.56 403.97 2287.84 29.19 2012-08-20 17:27:42.000 233 33385.57 404.01 2287.76 29.19 2012-08-20 17:27:43.000 233 33385.65 404.02 2287.81 29.19 2012-08-20 17:27:44.000 233 33385.52 403.95 2287.84 29.19 2012-08-20 17:27:45.000 233 33385.64 403.99 2287.86 29.19 2012-08-20 17:27:46.000 233 33385.62 404.01 2287.94 29.19 2012-08-20 17:27:47.000 233 33385.55 403.98 2287.85 29.19 2012-08-20 17:27:48.000 233 33385.55 404.01 2287.86 29.19 2012-08-20 17:27:48.000 233 33385.61 404.03 2287.87 29.19 2012-08-20 17:27:50.000 233 33385.53 404.01 2287.85 29.19 2012-08-20 17:27:51.000 233 33385.56 404.06 2287.93 29.19 2012-08-20 17:27:52.000 233 33385.57 404.06 2287.81 29.19 2012-08-20 17:27:53.000 233 33385.52 404.01 2287.88 29.19 2012-08-20 17:27:54.000 233 33385.50 404.06 2287.86 29.19 2012-08-20 17:27:55.000 233 33385.54 404.05 2287.85 29.19 2012-08-20 17:27:56.000 233 33385.46 404.02 2287.79 29.19 2012-08-20 17:27:57.000 233 33385.57 404.05 2287.85 29.19 2012-08-20 17:27:58.000 233 33385.48 404.08 2287.95 29.19 2012-08-20 17:27:59.000 233 33385.44 404.06 2287.87 29.19 2012-08-20 17:28:00.000 233 33385.53 404.08 2287.88 29.19 2012-08-20 17:28:01.000 233 33385.43 404.04 2287.85 29.19 2012-08-20 17:28:01.000 233 33385.43 404.07 2287.85 29.19 2012-08-20 17:28:03.000 233 33385.43 404.06 2287.85 29.19 2012-08-20 17:28:04.000 233 33385.32 404.06 2287.93 29.19 2012-08-20 17:28:05.000 233 33385.43 404.07 2287.91 29.19 2012-08-20 17:28:06.000 233 33385.36 404.09 2287.85 29.19 2012-08-20 17:28:07.000 233 33385.40 404.06 2287.88 29.19 2012-08-20 17:28:08.000 233 33385.33 404.10 2287.93 29.19 2012-08-20 17:28:09.000 233 33385.36 404.05 2287.89 29.19 2012-08-20 17:28:10.000 233 33385.32 404.07 2287.94 29.19 2012-08-20 17:28:11.000 233 33385.33 404.07 2287.88 29.19 2012-08-20 17:28:12.000 233 33385.35 404.08 2287.81 29.19 2012-08-20 17:28:13.000 233 33385.38 404.07 2287.95 29.19 2012-08-20 17:28:14.000 233 33385.40 404.06 2287.95 29.19 2012-08-20 17:28:15.000 233 33385.21 404.06 2287.88 29.19 2012-08-20 17:28:16.000 233 33385.32 404.06 2287.99 29.19 2012-08-20 17:28:17.000 233 33385.33 404.11 2287.95 29.19 2012-08-20 17:28:18.000 233 33385.30 404.08 2287.91 29.19 2012-08-20 17:28:19.000 233 33385.31 404.07 2287.88 29.19 2012-08-20 17:28:20.000 233 33385.28 404.09 2287.96 29.19 2012-08-20 17:28:21.000 233 33385.26 404.09 2287.97 29.19 2012-08-20 17:28:22.000 233 33385.24 404.09 2287.94 29.19 2012-08-20 17:28:23.000 233 33385.26 404.08 2287.93 29.19 2012-08-20 17:28:24.000 233 33385.23 404.09 2287.95 29.19 2012-08-20 17:28:25.000 233 33385.26 404.08 2287.93 29.19 2012-08-20 17:28:26.000 233 33385.18 404.09 2287.96 29.19 2012-08-20 17:28:27.000 233 33385.31 404.10 2287.91 29.19 2012-08-20 17:28:28.000 233 33385.20 404.05 2288.05 29.19 2012-08-20 17:28:29.000 233 33385.21 404.08 2288.00 29.19 2012-08-20 17:28:30.000 233 33385.24 404.09 2287.99 29.19 2012-08-20 17:28:31.000 233 33385.23 404.10 2288.02 29.19 2012-08-20 17:28:32.000 233 33385.18 404.08 2287.97 29.19 2012-08-20 17:28:33.000 233 33385.10 404.11 2287.99 29.19 2012-08-20 17:28:34.000 233 33385.19 404.08 2287.96 29.19 2012-08-20 17:28:35.000 233 33385.21 404.09 2288.01 29.19 2012-08-20 17:28:36.000 233 33385.17 404.11 2287.89 29.19 2012-08-20 17:28:37.000 233 33385.17 404.13 2288.01 29.19 2012-08-20 17:28:38.000 233 33385.17 404.08 2288.01 29.19 2012-08-20 17:28:39.000 233 33385.07 404.12 2288.00 29.19 2012-08-20 17:28:40.000 233 33385.15 404.11 2287.95 29.19 2012-08-20 17:28:41.000 233 33385.14 404.12 2287.95 29.19 2012-08-20 17:28:42.000 233 33385.14 404.11 2288.00 29.19 2012-08-20 17:28:42.000 233 33385.14 404.12 2288.04 29.19 2012-08-20 17:28:44.000 233 33385.14 404.12 2288.02 29.19 2012-08-20 17:28:45.000 233 33385.16 404.12 2287.96 29.19 2012-08-20 17:28:46.000 233 33385.18 404.09 2287.98 29.19 2012-08-20 17:28:47.000 233 33385.09 404.12 2287.98 29.19 2012-08-20 17:28:48.000 233 33385.12 404.14 2288.03 29.19 2012-08-20 17:28:49.000 233 33385.06 404.13 2288.06 29.19 2012-08-20 17:28:50.000 233 33385.10 404.10 2288.04 29.19 2012-08-20 17:28:51.000 233 33385.08 404.10 2287.93 29.19 2012-08-20 17:28:52.000 233 33385.10 404.06 2288.05 29.19 2012-08-20 17:28:53.000 233 33385.10 404.09 2287.99 29.19 2012-08-20 17:28:54.000 233 33385.12 404.09 2288.06 29.19 2012-08-20 17:28:55.000 233 33385.05 404.08 2288.01 29.19 2012-08-20 17:28:55.000 233 33385.00 404.08 2288.10 29.19 2012-08-20 17:28:57.000 233 33385.10 404.09 2288.01 29.19 2012-08-20 17:28:58.000 233 33385.06 404.09 2288.09 29.19 2012-08-20 17:28:59.000 233 33385.05 404.09 2288.04 29.19 2012-08-20 17:29:00.000 233 33385.07 404.06 2288.02 29.19 2012-08-20 17:29:01.000 233 33385.02 404.08 2287.97 29.19 2012-08-20 17:29:02.000 233 33385.09 404.07 2288.04 29.19 2012-08-20 17:29:03.000 233 33385.05 404.05 2287.97 29.19 2012-08-20 17:29:04.000 233 33384.96 404.08 2288.09 29.19 2012-08-20 17:29:05.000 233 33384.91 404.05 2288.08 29.19 2012-08-20 17:29:06.000 233 33385.10 404.09 2287.97 29.19 2012-08-20 17:29:07.000 233 33385.02 404.05 2287.99 29.19 2012-08-20 17:29:08.000 233 33385.07 404.06 2288.00 29.19 2012-08-20 17:29:09.000 233 33385.04 404.06 2288.04 29.19 2012-08-20 17:29:10.000 233 33385.06 404.05 2287.96 29.19 2012-08-20 17:29:11.000 233 33385.08 404.07 2287.95 29.19 2012-08-20 17:29:12.000 233 33385.14 404.04 2288.04 29.19 2012-08-20 17:29:13.000 233 33385.08 404.04 2287.95 29.19 2012-08-20 17:29:14.000 233 33385.19 404.05 2287.97 29.19 2012-08-20 17:29:15.000 233 33385.04 404.05 2287.99 29.19 2012-08-20 17:29:16.000 233 33384.99 404.06 2287.91 29.19 2012-08-20 17:29:17.000 233 33385.03 404.02 2287.93 29.19 2012-08-20 17:29:18.000 233 33385.14 404.05 2287.95 29.19 2012-08-20 17:29:19.000 233 33385.06 404.06 2287.97 29.19 2012-08-20 17:29:20.000 233 33385.02 404.12 2288.04 29.19 2012-08-20 17:29:21.000 233 33385.10 404.08 2288.00 29.19 2012-08-20 17:29:22.000 233 33385.05 404.04 2287.98 29.19 2012-08-20 17:29:23.000 233 33385.00 404.08 2288.03 29.19 2012-08-20 17:29:24.000 233 33385.10 404.05 2287.96 29.19 2012-08-20 17:29:25.000 233 33385.09 404.03 2288.06 29.19 2012-08-20 17:29:26.000 233 33385.12 404.00 2287.95 29.19 2012-08-20 17:29:27.000 233 33385.07 404.03 2288.04 29.19 2012-08-20 17:29:28.000 233 33385.05 404.04 2288.06 29.19 2012-08-20 17:29:29.000 233 33385.02 404.05 2288.01 29.19 2012-08-20 17:29:30.000 233 33384.97 404.03 2288.04 29.19 2012-08-20 17:29:31.000 233 33385.07 404.02 2288.03 29.19 2012-08-20 17:29:32.000 233 33385.13 404.07 2288.04 29.19 2012-08-20 17:29:33.000 233 33385.10 404.06 2288.03 29.19 2012-08-20 17:29:34.000 233 33385.16 404.00 2288.10 29.19 2012-08-20 17:29:35.000 233 33385.01 404.06 2288.07 29.19 2012-08-20 17:29:36.000 233 33385.09 404.01 2287.94 29.19 2012-08-20 17:29:36.000 233 33384.98 404.03 2288.03 29.19 2012-08-20 17:29:38.000 233 33385.05 404.01 2288.04 29.19 2012-08-20 17:29:39.000 233 33385.03 404.00 2288.07 29.19 2012-08-20 17:29:40.000 233 33385.08 404.04 2288.08 29.19 2012-08-20 17:29:41.000 233 33385.07 404.04 2288.03 29.19 2012-08-20 17:29:42.000 233 33384.99 404.03 2287.97 29.19 2012-08-20 17:29:43.000 233 33385.02 404.04 2287.97 29.19 2012-08-20 17:29:44.000 233 33385.04 404.02 2288.04 29.19 2012-08-20 17:29:45.000 233 33384.89 404.02 2288.01 29.19 2012-08-20 17:29:46.000 233 33384.97 404.06 2288.00 29.19 2012-08-20 17:29:47.000 233 33384.96 404.05 2288.00 29.19 2012-08-20 17:29:48.000 233 33384.97 404.06 2288.03 29.19 2012-08-20 17:29:49.000 233 33384.92 404.10 2288.06 29.19 2012-08-20 17:29:49.000 233 33384.92 404.08 2288.05 29.19 2012-08-20 17:29:51.000 233 33384.91 404.06 2288.01 29.19 2012-08-20 17:29:52.000 233 33384.92 404.04 2288.09 29.19 2012-08-20 17:29:53.000 233 33384.87 404.03 2288.04 29.19 2012-08-20 17:29:54.000 233 33384.84 404.07 2288.04 29.19 2012-08-20 17:29:55.000 233 33384.85 404.06 2288.03 29.19 2012-08-20 17:29:56.000 233 33384.86 404.08 2288.02 29.19 2012-08-20 17:29:57.000 233 33384.79 404.06 2287.98 29.19 2012-08-20 17:29:58.000 233 33384.92 404.05 2288.02 29.19 2012-08-20 17:29:59.000 233 33384.81 404.09 2288.00 29.19 2012-08-20 17:30:00.000 233 33384.87 404.06 2288.04 29.19 2012-08-20 17:30:01.000 233 33384.79 404.06 2288.05 29.19 2012-08-20 17:30:02.000 233 33384.89 404.09 2288.09 29.19 2012-08-20 17:30:03.000 233 33384.78 404.05 2288.04 29.19 2012-08-20 17:30:04.000 233 33384.81 404.02 2288.06 29.19 2012-08-20 17:30:05.000 233 33384.75 404.02 2288.05 29.19 2012-08-20 17:30:06.000 233 33384.80 404.04 2288.13 29.19 2012-08-20 17:30:07.000 233 33384.82 404.04 2288.00 29.19 2012-08-20 17:30:08.000 233 33384.82 404.03 2288.06 29.19 2012-08-20 17:30:09.000 233 33384.83 404.01 2288.03 29.19 2012-08-20 17:30:10.000 233 33384.82 404.06 2288.06 29.19 2012-08-20 17:30:11.000 233 33384.79 404.05 2288.09 29.19 2012-08-20 17:30:12.000 233 33384.86 404.05 2288.06 29.19 2012-08-20 17:30:13.000 233 33384.87 404.02 2288.01 29.19 2012-08-20 17:30:14.000 233 33384.87 404.07 2288.17 29.19 2012-08-20 17:30:15.000 233 33384.81 404.07 2288.10 29.19 2012-08-20 17:30:16.000 233 33384.70 404.02 2288.03 29.19 2012-08-20 17:30:17.000 233 33384.75 404.04 2288.06 29.19 2012-08-20 17:30:18.000 233 33384.82 404.07 2288.07 29.19 2012-08-20 17:30:19.000 233 33384.76 404.03 2288.03 29.19 2012-08-20 17:30:20.000 233 33384.84 404.09 2288.01 29.19 2012-08-20 17:30:21.000 233 33384.71 404.05 2288.08 29.19 2012-08-20 17:30:22.000 233 33384.75 404.12 2288.08 29.19 2012-08-20 17:30:23.000 233 33384.75 404.08 2288.09 29.19 2012-08-20 17:30:24.000 233 33384.68 404.08 2288.15 29.19 2012-08-20 17:30:25.000 233 33384.74 404.04 2288.07 29.19 2012-08-20 17:30:26.000 233 33384.74 404.07 2288.03 29.19 2012-08-20 17:30:27.000 233 33384.77 404.04 2288.14 29.19 2012-08-20 17:30:28.000 233 33384.83 404.09 2288.12 29.19 2012-08-20 17:30:29.000 233 33384.77 404.07 2288.12 29.19 2012-08-20 17:30:30.000 233 33384.71 404.08 2288.17 29.19 2012-08-20 17:30:30.000 233 33384.74 404.08 2288.05 29.19 2012-08-20 17:30:32.000 233 33384.65 404.07 2288.13 29.19 2012-08-20 17:30:33.000 233 33384.60 404.13 2288.09 29.19 2012-08-20 17:30:34.000 233 33384.83 404.07 2288.12 29.19 2012-08-20 17:30:35.000 233 33384.62 404.03 2288.16 29.19 2012-08-20 17:30:36.000 233 33384.69 404.11 2288.12 29.19 2012-08-20 17:30:37.000 233 33384.62 404.11 2288.10 29.19 2012-08-20 17:30:38.000 233 33384.70 404.11 2288.07 29.19 2012-08-20 17:30:39.000 233 33384.60 404.04 2288.03 29.19 2012-08-20 17:30:40.000 233 33384.78 404.04 2288.16 29.19 2012-08-20 17:30:41.000 233 33384.72 404.05 2288.10 29.19 2012-08-20 17:30:42.000 233 33384.65 404.06 2288.12 29.19 2012-08-20 17:30:43.000 233 33384.62 404.12 2288.14 29.19 2012-08-20 17:30:43.000 233 33384.67 404.07 2288.07 29.19 2012-08-20 17:30:45.000 233 33384.59 404.07 2288.08 29.19 2012-08-20 17:30:46.000 233 33384.53 404.08 2288.09 29.19 2012-08-20 17:30:47.000 233 33384.60 404.08 2288.10 29.19 2012-08-20 17:30:48.000 233 33384.56 404.10 2288.17 29.19 2012-08-20 17:30:49.000 233 33384.44 404.10 2288.14 29.19 2012-08-20 17:30:50.000 233 33384.53 404.10 2288.13 29.19 2012-08-20 17:30:51.000 233 33384.54 404.10 2288.21 29.19 2012-08-20 17:30:52.000 233 33384.47 404.10 2288.11 29.19 2012-08-20 17:30:53.000 233 33384.45 404.10 2288.10 29.19 2012-08-20 17:30:54.000 233 33384.40 404.12 2288.13 29.19 2012-08-20 17:30:55.000 233 33384.49 404.14 2288.07 29.19 2012-08-20 17:30:56.000 233 33384.48 404.14 2288.10 29.19 2012-08-20 17:30:57.000 233 33384.35 404.11 2288.10 29.19 2012-08-20 17:30:58.000 233 33384.39 404.15 2288.22 29.19 2012-08-20 17:30:59.000 233 33384.40 404.16 2288.18 29.19 2012-08-20 17:31:00.000 233 33384.37 404.16 2288.20 29.19 2012-08-20 17:31:01.000 233 33384.35 404.16 2288.15 29.19 2012-08-20 17:31:02.000 233 33384.25 404.15 2288.18 29.19 2012-08-20 17:31:03.000 233 33384.38 404.21 2288.35 29.19 2012-08-20 17:31:04.000 233 33384.29 404.18 2288.21 29.19 2012-08-20 17:31:05.000 233 33384.24 404.22 2288.17 29.19 2012-08-20 17:31:06.000 233 33384.17 404.23 2288.24 29.19 2012-08-20 17:31:07.000 233 33384.24 404.23 2288.29 29.19 2012-08-20 17:31:08.000 233 33384.11 404.20 2288.26 29.19 2012-08-20 17:31:09.000 233 33384.12 404.20 2288.24 29.19 2012-08-20 17:31:10.000 233 33384.06 404.24 2288.21 29.19 2012-08-20 17:31:11.000 233 33384.18 404.21 2288.21 29.19 2012-08-20 17:31:12.000 233 33384.10 404.26 2288.29 29.19 2012-08-20 17:31:13.000 233 33384.09 404.24 2288.24 29.19 2012-08-20 17:31:14.000 233 33384.06 404.28 2288.28 29.19 2012-08-20 17:31:15.000 233 33384.12 404.23 2288.25 29.19 2012-08-20 17:31:16.000 233 33384.08 404.29 2288.35 29.19 2012-08-20 17:31:17.000 233 33384.03 404.26 2288.25 29.19 2012-08-20 17:31:18.000 233 33384.05 404.24 2288.26 29.19 2012-08-20 17:31:19.000 233 33384.02 404.22 2288.26 29.19 2012-08-20 17:31:20.000 233 33384.01 404.25 2288.31 29.19 2012-08-20 17:31:21.000 233 33383.93 404.28 2288.25 29.19 2012-08-20 17:31:22.000 233 33384.03 404.26 2288.29 29.19 2012-08-20 17:31:23.000 233 33384.00 404.29 2288.38 29.19 2012-08-20 17:31:24.000 233 33383.91 404.28 2288.35 29.19 2012-08-20 17:31:24.000 233 33384.00 404.28 2288.34 29.19 2012-08-20 17:31:26.000 233 33383.94 404.29 2288.31 29.19 2012-08-20 17:31:27.000 233 33383.92 404.28 2288.31 29.19 2012-08-20 17:31:28.000 233 33383.97 404.30 2288.29 29.19 2012-08-20 17:31:29.000 233 33383.90 404.32 2288.26 29.19 2012-08-20 17:31:30.000 233 33383.86 404.30 2288.39 29.19 2012-08-20 17:31:31.000 233 33383.84 404.34 2288.41 29.19 2012-08-20 17:31:32.000 233 33383.76 404.35 2288.45 29.19 2012-08-20 17:31:33.000 233 33383.78 404.30 2288.29 29.19 2012-08-20 17:31:34.000 233 33383.74 404.28 2288.37 29.19 2012-08-20 17:31:35.000 233 33383.77 404.29 2288.35 29.19 2012-08-20 17:31:36.000 233 33383.75 404.31 2288.44 29.19 2012-08-20 17:31:37.000 233 33383.77 404.37 2288.42 29.19 2012-08-20 17:31:37.000 233 33383.74 404.34 2288.41 29.19 2012-08-20 17:31:39.000 233 33383.66 404.33 2288.35 29.19 2012-08-20 17:31:40.000 233 33383.72 404.33 2288.42 29.19 2012-08-20 17:31:41.000 233 33383.69 404.35 2288.40 29.19 2012-08-20 17:31:42.000 233 33383.73 404.35 2288.39 29.19 2012-08-20 17:31:43.000 233 33383.68 404.33 2288.45 29.19 2012-08-20 17:31:44.000 233 33383.71 404.33 2288.50 29.19 2012-08-20 17:31:45.000 233 33383.55 404.38 2288.38 29.19 2012-08-20 17:31:46.000 233 33383.72 404.33 2288.53 29.19 2012-08-20 17:31:47.000 233 33383.65 404.34 2288.48 29.19 2012-08-20 17:31:48.000 233 33383.71 404.36 2288.47 29.19 2012-08-20 17:31:49.000 233 33383.63 404.34 2288.47 29.19 2012-08-20 17:31:50.000 233 33383.62 404.36 2288.46 29.19 2012-08-20 17:31:51.000 233 33383.66 404.33 2288.53 29.19 2012-08-20 17:31:52.000 233 33383.62 404.39 2288.56 29.19 2012-08-20 17:31:53.000 233 33383.59 404.39 2288.56 29.19 2012-08-20 17:31:54.000 233 33383.67 404.37 2288.46 29.19 2012-08-20 17:31:55.000 233 33383.64 404.39 2288.45 29.19 2012-08-20 17:31:56.000 233 33383.59 404.33 2288.45 29.19 2012-08-20 17:31:57.000 233 33383.62 404.38 2288.52 29.19 2012-08-20 17:31:58.000 233 33383.57 404.37 2288.45 29.19 2012-08-20 17:31:59.000 233 33383.50 404.37 2288.43 29.19 2012-08-20 17:32:00.000 233 33383.56 404.39 2288.50 29.19 2012-08-20 17:32:01.000 233 33383.62 404.38 2288.46 29.19 2012-08-20 17:32:02.000 233 33383.68 404.33 2288.50 29.19 2012-08-20 17:32:03.000 233 33383.55 404.39 2288.52 29.19 2012-08-20 17:32:04.000 233 33383.68 404.40 2288.56 29.19 2012-08-20 17:32:05.000 233 33383.58 404.39 2288.55 29.19 2012-08-20 17:32:06.000 233 33383.62 404.39 2288.59 29.19 2012-08-20 17:32:07.000 233 33383.62 404.35 2288.45 29.19 2012-08-20 17:32:08.000 233 33383.50 404.38 2288.58 29.19 2012-08-20 17:32:09.000 233 33383.57 404.39 2288.57 29.19 2012-08-20 17:32:10.000 233 33383.55 404.38 2288.50 29.19 2012-08-20 17:32:11.000 233 33383.51 404.39 2288.50 29.19 2012-08-20 17:32:12.000 233 33383.62 404.45 2288.55 29.19 2012-08-20 17:32:13.000 233 33383.59 404.41 2288.48 29.19 2012-08-20 17:32:14.000 233 33383.45 404.37 2288.44 29.19 2012-08-20 17:32:15.000 233 33383.67 404.41 2288.49 29.19 2012-08-20 17:32:16.000 233 33383.49 404.43 2288.47 29.19 2012-08-20 17:32:17.000 233 33383.49 404.45 2288.45 29.19 2012-08-20 17:32:18.000 233 33383.54 404.44 2288.51 29.19 2012-08-20 17:32:18.000 233 33383.54 404.40 2288.52 29.19 2012-08-20 17:32:20.000 233 33383.53 404.42 2288.47 29.19 2012-08-20 17:32:21.000 233 33383.44 404.42 2288.45 29.19 2012-08-20 17:32:22.000 233 33383.59 404.40 2288.49 29.19 2012-08-20 17:32:23.000 233 33383.56 404.39 2288.50 29.19 2012-08-20 17:32:24.000 233 33383.54 404.44 2288.51 29.19 2012-08-20 17:32:25.000 233 33383.55 404.40 2288.42 29.19 2012-08-20 17:32:26.000 233 33383.50 404.42 2288.45 29.19 2012-08-20 17:32:27.000 233 33383.65 404.43 2288.61 29.19 2012-08-20 17:32:28.000 233 33383.47 404.41 2288.43 29.19 2012-08-20 17:32:29.000 233 33383.50 404.39 2288.41 29.19 2012-08-20 17:32:30.000 233 33383.55 404.39 2288.53 29.19 2012-08-20 17:32:31.000 233 33383.58 404.42 2288.45 29.19 2012-08-20 17:32:31.000 233 33383.59 404.39 2288.44 29.19 2012-08-20 17:32:33.000 233 33383.56 404.38 2288.54 29.19 2012-08-20 17:32:34.000 233 33383.50 404.38 2288.47 29.19 2012-08-20 17:32:35.000 233 33383.56 404.37 2288.44 29.19 2012-08-20 17:32:36.000 233 33383.63 404.41 2288.50 29.19 2012-08-20 17:32:37.000 233 33383.62 404.42 2288.39 29.19 2012-08-20 17:32:38.000 233 33383.49 404.40 2288.39 29.19 2012-08-20 17:32:39.000 233 33383.55 404.43 2288.51 29.19 2012-08-20 17:32:40.000 233 33383.49 404.39 2288.50 29.19 2012-08-20 17:32:41.000 233 33383.60 404.36 2288.55 29.19 2012-08-20 17:32:42.000 233 33383.57 404.40 2288.50 29.19 2012-08-20 17:32:43.000 233 33383.59 404.38 2288.54 29.19 2012-08-20 17:32:44.000 233 33383.56 404.43 2288.41 29.19 2012-08-20 17:32:45.000 233 33383.56 404.39 2288.41 29.19 2012-08-20 17:32:46.000 233 33383.59 404.37 2288.48 29.19 2012-08-20 17:32:47.000 233 33383.49 404.36 2288.38 29.19 2012-08-20 17:32:48.000 233 33383.57 404.42 2288.44 29.19 2012-08-20 17:32:49.000 233 33383.61 404.36 2288.43 29.19 2012-08-20 17:32:50.000 233 33383.50 404.38 2288.43 29.19 2012-08-20 17:32:51.000 233 33383.51 404.40 2288.48 29.19 2012-08-20 17:32:52.000 233 33383.69 404.41 2288.45 29.19 2012-08-20 17:32:53.000 233 33383.52 404.38 2288.40 29.19 2012-08-20 17:32:54.000 233 33383.55 404.39 2288.48 29.19 2012-08-20 17:32:55.000 233 33383.55 404.42 2288.44 29.19 2012-08-20 17:32:56.000 233 33383.60 404.39 2288.44 29.19 2012-08-20 17:32:57.000 233 33383.62 404.40 2288.38 29.19 2012-08-20 17:32:58.000 233 33383.63 404.40 2288.47 29.19 2012-08-20 17:32:59.000 233 33383.57 404.38 2288.40 29.19 2012-08-20 17:33:00.000 233 33383.63 404.39 2288.48 29.19 2012-08-20 17:33:01.000 233 33383.60 404.37 2288.43 29.19 2012-08-20 17:33:02.000 233 33383.70 404.37 2288.44 29.19 2012-08-20 17:33:03.000 233 33383.71 404.38 2288.40 29.19 2012-08-20 17:33:04.000 233 33383.62 404.36 2288.40 29.19 2012-08-20 17:33:05.000 233 33383.61 404.37 2288.44 29.19 2012-08-20 17:33:06.000 233 33383.72 404.35 2288.46 29.19 2012-08-20 17:33:07.000 233 33383.70 404.40 2288.40 29.19 2012-08-20 17:33:08.000 233 33383.69 404.41 2288.37 29.19 2012-08-20 17:33:09.000 233 33383.77 404.40 2288.42 29.19 2012-08-20 17:33:10.000 233 33383.65 404.38 2288.44 29.19 2012-08-20 17:33:11.000 233 33383.69 404.40 2288.45 29.19 2012-08-20 17:33:12.000 233 33383.68 404.40 2288.41 29.19 2012-08-20 17:33:12.000 233 33383.69 404.39 2288.43 29.19 2012-08-20 17:33:14.000 233 33383.74 404.41 2288.35 29.19 2012-08-20 17:33:15.000 233 33383.74 404.34 2288.35 29.19 2012-08-20 17:33:16.000 233 33383.77 404.34 2288.38 29.19 2012-08-20 17:33:17.000 233 33383.72 404.35 2288.37 29.19 2012-08-20 17:33:18.000 233 33383.77 404.39 2288.31 29.19 2012-08-20 17:33:19.000 233 33383.64 404.35 2288.35 29.19 2012-08-20 17:33:20.000 233 33383.78 404.37 2288.40 29.19 2012-08-20 17:33:21.000 233 33383.68 404.36 2288.34 29.19 2012-08-20 17:33:22.000 233 33383.65 404.36 2288.40 29.19 2012-08-20 17:33:23.000 233 33383.73 404.37 2288.36 29.19 2012-08-20 17:33:24.000 233 33383.71 404.37 2288.41 29.19 2012-08-20 17:33:25.000 233 33383.71 404.38 2288.46 29.19 2012-08-20 17:33:25.000 233 33383.66 404.38 2288.40 29.19 2012-08-20 17:33:27.000 233 33383.71 404.41 2288.40 29.19 2012-08-20 17:33:28.000 233 33383.66 404.39 2288.43 29.19 2012-08-20 17:33:29.000 233 33383.66 404.41 2288.41 29.19 2012-08-20 17:33:30.000 233 33383.59 404.40 2288.43 29.19 2012-08-20 17:33:31.000 233 33383.62 404.42 2288.34 29.19 2012-08-20 17:33:32.000 233 33383.64 404.41 2288.41 29.19 2012-08-20 17:33:33.000 233 33383.75 404.38 2288.44 29.19 2012-08-20 17:33:34.000 233 33383.69 404.43 2288.37 29.19 2012-08-20 17:33:35.000 233 33383.52 404.42 2288.40 29.19 2012-08-20 17:33:36.000 233 33383.61 404.36 2288.38 29.19 2012-08-20 17:33:37.000 233 33383.66 404.39 2288.43 29.19 2012-08-20 17:33:38.000 233 33383.72 404.37 2288.44 29.19 2012-08-20 17:33:39.000 233 33383.62 404.41 2288.43 29.19 2012-08-20 17:33:40.000 233 33383.63 404.38 2288.39 29.19 2012-08-20 17:33:41.000 233 33383.60 404.37 2288.43 29.19 2012-08-20 17:33:42.000 233 33383.64 404.35 2288.38 29.19 2012-08-20 17:33:43.000 233 33383.72 404.43 2288.43 29.19 2012-08-20 17:33:44.000 233 33383.61 404.35 2288.42 29.19 2012-08-20 17:33:45.000 233 33383.62 404.35 2288.43 29.19 2012-08-20 17:33:46.000 233 33383.71 404.40 2288.39 29.19 2012-08-20 17:33:47.000 233 33383.63 404.36 2288.41 29.19 2012-08-20 17:33:48.000 233 33383.63 404.37 2288.47 29.19 2012-08-20 17:33:49.000 233 33383.69 404.41 2288.35 29.19 2012-08-20 17:33:50.000 233 33383.61 404.37 2288.48 29.19 2012-08-20 17:33:51.000 233 33383.62 404.39 2288.42 29.19 2012-08-20 17:33:52.000 233 33383.65 404.38 2288.38 29.19 2012-08-20 17:33:53.000 233 33383.62 404.38 2288.40 29.19 2012-08-20 17:33:54.000 233 33383.64 404.35 2288.41 29.19 2012-08-20 17:33:55.000 233 33383.68 404.35 2288.44 29.19 2012-08-20 17:33:56.000 233 33383.78 404.39 2288.44 29.19 2012-08-20 17:33:57.000 233 33383.69 404.41 2288.50 29.19 2012-08-20 17:33:58.000 233 33383.66 404.38 2288.36 29.19 2012-08-20 17:33:59.000 233 33383.62 404.39 2288.41 29.19 2012-08-20 17:34:00.000 233 33383.68 404.39 2288.42 29.19 2012-08-20 17:34:01.000 233 33383.59 404.38 2288.41 29.19 2012-08-20 17:34:02.000 233 33383.68 404.34 2288.41 29.19 2012-08-20 17:34:03.000 233 33383.64 404.34 2288.40 29.19 2012-08-20 17:34:04.000 233 33383.68 404.39 2288.49 29.19 2012-08-20 17:34:05.000 233 33383.66 404.35 2288.41 29.19 2012-08-20 17:34:06.000 233 33383.68 404.37 2288.37 29.19 2012-08-20 17:34:06.000 233 33383.69 404.41 2288.45 29.19 2012-08-20 17:34:08.000 233 33383.62 404.37 2288.45 29.19 2012-08-20 17:34:09.000 233 33383.63 404.39 2288.42 29.19 2012-08-20 17:34:10.000 233 33383.62 404.36 2288.40 29.19 2012-08-20 17:34:11.000 233 33383.68 404.38 2288.44 29.19 2012-08-20 17:34:12.000 233 33383.71 404.32 2288.40 29.19 2012-08-20 17:34:13.000 233 33383.72 404.34 2288.44 29.19 2012-08-20 17:34:14.000 233 33383.69 404.33 2288.40 29.19 2012-08-20 17:34:15.000 233 33383.82 404.31 2288.41 29.19 2012-08-20 17:34:16.000 233 33383.77 404.34 2288.37 29.19 2012-08-20 17:34:17.000 233 33383.81 404.31 2288.33 29.19 2012-08-20 17:34:18.000 233 33383.79 404.36 2288.37 29.19 2012-08-20 17:34:19.000 233 33383.81 404.32 2288.45 29.19 2012-08-20 17:34:19.000 233 33383.83 404.30 2288.49 29.19 2012-08-20 17:34:21.000 233 33383.88 404.33 2288.35 29.19 2012-08-20 17:34:22.000 233 33383.81 404.31 2288.41 29.19 2012-08-20 17:34:23.000 233 33383.81 404.28 2288.33 29.19 2012-08-20 17:34:24.000 233 33383.85 404.33 2288.37 29.19 2012-08-20 17:34:25.000 233 33383.86 404.31 2288.50 29.19 2012-08-20 17:34:26.000 233 33383.87 404.30 2288.41 29.19 2012-08-20 17:34:27.000 233 33383.99 404.31 2288.34 29.19 2012-08-20 17:34:28.000 233 33383.87 404.35 2288.32 29.19 2012-08-20 17:34:29.000 233 33383.87 404.31 2288.38 29.19 2012-08-20 17:34:30.000 233 33383.99 404.33 2288.38 29.19 2012-08-20 17:34:31.000 233 33383.90 404.32 2288.34 29.19 2012-08-20 17:34:32.000 233 33383.89 404.28 2288.34 29.19 2012-08-20 17:34:33.000 233 33383.92 404.31 2288.26 29.19 2012-08-20 17:34:34.000 233 33383.74 404.32 2288.37 29.19 2012-08-20 17:34:35.000 233 33383.77 404.32 2288.32 29.19 2012-08-20 17:34:36.000 233 33383.82 404.32 2288.33 29.19 2012-08-20 17:34:37.000 233 33383.84 404.31 2288.35 29.19 2012-08-20 17:34:38.000 233 33383.87 404.31 2288.35 29.19 2012-08-20 17:34:39.000 233 33383.89 404.34 2288.34 29.19 2012-08-20 17:34:40.000 233 33383.81 404.33 2288.23 29.19 2012-08-20 17:34:41.000 233 33383.73 404.30 2288.26 29.19 2012-08-20 17:34:42.000 233 33383.82 404.37 2288.32 29.19 2012-08-20 17:34:43.000 233 33383.82 404.36 2288.29 29.19 2012-08-20 17:34:44.000 233 33383.73 404.33 2288.29 29.19 2012-08-20 17:34:45.000 233 33383.81 404.34 2288.33 29.19 2012-08-20 17:34:46.000 233 33383.74 404.35 2288.35 29.19 2012-08-20 17:34:47.000 233 33383.64 404.36 2288.29 29.19 2012-08-20 17:34:48.000 233 33383.65 404.35 2288.38 29.19 2012-08-20 17:34:49.000 233 33383.67 404.38 2288.30 29.19 2012-08-20 17:34:50.000 233 33383.64 404.37 2288.43 29.19 2012-08-20 17:34:51.000 233 33383.69 404.40 2288.34 29.19 2012-08-20 17:34:52.000 233 33383.64 404.35 2288.42 29.19 2012-08-20 17:34:53.000 233 33383.67 404.33 2288.37 29.19 2012-08-20 17:34:54.000 233 33383.61 404.39 2288.39 29.19 2012-08-20 17:34:55.000 233 33383.59 404.35 2288.37 29.19 2012-08-20 17:34:56.000 233 33383.46 404.37 2288.44 29.19 2012-08-20 17:34:57.000 233 33383.60 404.36 2288.47 29.19 2012-08-20 17:34:58.000 233 33383.56 404.38 2288.38 29.19 2012-08-20 17:34:59.000 233 33383.56 404.37 2288.35 29.19 2012-08-20 17:35:00.000 233 33383.54 404.37 2288.49 29.19 2012-08-20 17:35:00.000 233 33383.57 404.36 2288.44 29.19 2012-08-20 17:35:02.000 233 33383.54 404.38 2288.46 29.19 2012-08-20 17:35:03.000 233 33383.51 404.35 2288.48 29.19 2012-08-20 17:35:04.000 233 33383.52 404.37 2288.47 29.19 2012-08-20 17:35:05.000 233 33383.56 404.38 2288.54 29.19 2012-08-20 17:35:06.000 233 33383.58 404.34 2288.41 29.19 2012-08-20 17:35:07.000 233 33383.57 404.38 2288.49 29.19 2012-08-20 17:35:08.000 233 33383.59 404.39 2288.51 29.19 2012-08-20 17:35:09.000 233 33383.59 404.33 2288.52 29.19 2012-08-20 17:35:10.000 233 33383.65 404.33 2288.53 29.19 2012-08-20 17:35:11.000 233 33383.54 404.33 2288.51 29.19 2012-08-20 17:35:12.000 233 33383.61 404.31 2288.49 29.19 2012-08-20 17:35:13.000 233 33383.65 404.38 2288.55 29.19 2012-08-20 17:35:13.000 233 33383.65 404.32 2288.46 29.19 2012-08-20 17:35:15.000 233 33383.61 404.36 2288.52 29.19 2012-08-20 17:35:16.000 233 33383.72 404.32 2288.51 29.19 2012-08-20 17:35:17.000 233 33383.68 404.33 2288.55 29.19 2012-08-20 17:35:18.000 233 33383.64 404.33 2288.47 29.19 2012-08-20 17:35:19.000 233 33383.69 404.35 2288.45 29.19 2012-08-20 17:35:20.000 233 33383.76 404.30 2288.53 29.19 2012-08-20 17:35:21.000 233 33383.60 404.31 2288.53 29.19 2012-08-20 17:35:22.000 233 33383.75 404.31 2288.49 29.19 2012-08-20 17:35:23.000 233 33383.62 404.31 2288.49 29.19 2012-08-20 17:35:24.000 233 33383.71 404.29 2288.44 29.19 2012-08-20 17:35:25.000 233 33383.77 404.30 2288.52 29.19 2012-08-20 17:35:26.000 233 33383.68 404.30 2288.49 29.19 2012-08-20 17:35:27.000 233 33383.80 404.31 2288.42 29.19 2012-08-20 17:35:28.000 233 33383.78 404.29 2288.48 29.19 2012-08-20 17:35:29.000 233 33383.69 404.24 2288.43 29.19 2012-08-20 17:35:30.000 233 33383.78 404.30 2288.47 29.19 2012-08-20 17:35:31.000 233 33383.79 404.26 2288.39 29.19 2012-08-20 17:35:32.000 233 33383.80 404.26 2288.35 29.19 2012-08-20 17:35:33.000 233 33383.53 404.29 2288.43 29.19 2012-08-20 17:35:34.000 233 33383.68 404.29 2288.47 29.19 2012-08-20 17:35:35.000 233 33383.65 404.29 2288.43 29.19 2012-08-20 17:35:36.000 233 33383.69 404.26 2288.40 29.19 2012-08-20 17:35:37.000 233 33383.67 404.27 2288.44 29.19 2012-08-20 17:35:38.000 233 33383.65 404.25 2288.49 29.19 2012-08-20 17:35:39.000 233 33383.69 404.31 2288.50 29.19 2012-08-20 17:35:40.000 233 33383.74 404.29 2288.45 29.19 2012-08-20 17:35:41.000 233 33383.63 404.29 2288.47 29.19 2012-08-20 17:35:42.000 233 33383.67 404.27 2288.52 29.19 2012-08-20 17:35:43.000 233 33383.68 404.28 2288.41 29.19 2012-08-20 17:35:44.000 233 33383.63 404.29 2288.51 29.19 2012-08-20 17:35:45.000 233 33383.50 404.31 2288.51 29.19 2012-08-20 17:35:46.000 233 33383.59 404.29 2288.50 29.19 2012-08-20 17:35:47.000 233 33383.54 404.29 2288.44 29.19 2012-08-20 17:35:48.000 233 33383.56 404.30 2288.43 29.19 2012-08-20 17:35:49.000 233 33383.66 404.25 2288.47 29.19 2012-08-20 17:35:50.000 233 33383.61 404.31 2288.34 29.19 2012-08-20 17:35:51.000 233 33383.53 404.28 2288.43 29.19 2012-08-20 17:35:52.000 233 33383.64 404.27 2288.44 29.19 2012-08-20 17:35:53.000 233 33383.53 404.30 2288.49 29.19 2012-08-20 17:35:54.000 233 33383.54 404.31 2288.41 29.19 2012-08-20 17:35:54.000 233 33383.55 404.28 2288.47 29.19 2012-08-20 17:35:56.000 233 33383.55 404.30 2288.44 29.19 2012-08-20 17:35:57.000 233 33383.58 404.31 2288.47 29.19 2012-08-20 17:35:58.000 233 33383.54 404.25 2288.53 29.19 2012-08-20 17:35:59.000 233 33383.53 404.25 2288.55 29.19 2012-08-20 17:36:00.000 233 33383.64 404.27 2288.44 29.19 2012-08-20 17:36:01.000 233 33383.58 404.28 2288.41 29.19 2012-08-20 17:36:02.000 233 33383.58 404.28 2288.49 29.19 2012-08-20 17:36:03.000 233 33383.60 404.26 2288.50 29.19 2012-08-20 17:36:04.000 233 33383.59 404.28 2288.49 29.19 2012-08-20 17:36:05.000 233 33383.51 404.26 2288.49 29.19 2012-08-20 17:36:06.000 233 33383.61 404.27 2288.49 29.19 2012-08-20 17:36:07.000 233 33383.59 404.27 2288.43 29.19 2012-08-20 17:36:07.000 233 33383.49 404.28 2288.46 29.19 2012-08-20 17:36:09.000 233 33383.57 404.26 2288.50 29.19 2012-08-20 17:36:10.000 233 33383.62 404.27 2288.39 29.19 2012-08-20 17:36:11.000 233 33383.56 404.21 2288.44 29.19 2012-08-20 17:36:12.000 233 33383.51 404.26 2288.45 29.19 2012-08-20 17:36:13.000 233 33383.56 404.26 2288.41 29.19 2012-08-20 17:36:14.000 233 33383.55 404.24 2288.43 29.19 2012-08-20 17:36:15.000 233 33383.65 404.26 2288.47 29.19 2012-08-20 17:36:16.000 233 33383.66 404.25 2288.51 29.19 2012-08-20 17:36:17.000 233 33383.57 404.23 2288.49 29.19 2012-08-20 17:36:18.000 233 33383.58 404.28 2288.47 29.19 2012-08-20 17:36:19.000 233 33383.62 404.25 2288.36 29.19 2012-08-20 17:36:20.000 233 33383.53 404.28 2288.37 29.19 2012-08-20 17:36:21.000 233 33383.59 404.22 2288.44 29.19 2012-08-20 17:36:22.000 233 33383.56 404.24 2288.47 29.19 2012-08-20 17:36:23.000 233 33383.57 404.23 2288.44 29.19 2012-08-20 17:36:24.000 233 33383.51 404.27 2288.44 29.19 2012-08-20 17:36:25.000 233 33383.54 404.29 2288.49 29.19 2012-08-20 17:36:26.000 233 33383.50 404.23 2288.43 29.19 2012-08-20 17:36:27.000 233 33383.55 404.29 2288.51 29.19 2012-08-20 17:36:28.000 233 33383.54 404.25 2288.58 29.19 2012-08-20 17:36:29.000 233 33383.56 404.25 2288.47 29.19 2012-08-20 17:36:30.000 233 33383.52 404.29 2288.47 29.19 2012-08-20 17:36:31.000 233 33383.54 404.25 2288.55 29.19 2012-08-20 17:36:32.000 233 33383.47 404.28 2288.50 29.19 2012-08-20 17:36:33.000 233 33383.62 404.28 2288.45 29.19 2012-08-20 17:36:34.000 233 33383.53 404.24 2288.47 29.19 2012-08-20 17:36:35.000 233 33383.56 404.20 2288.47 29.19 2012-08-20 17:36:36.000 233 33383.65 404.29 2288.54 29.19 2012-08-20 17:36:37.000 233 33383.57 404.23 2288.54 29.19 2012-08-20 17:36:38.000 233 33383.50 404.23 2288.41 29.19 2012-08-20 17:36:39.000 233 33383.61 404.25 2288.51 29.19 2012-08-20 17:36:40.000 233 33383.67 404.24 2288.47 29.19 2012-08-20 17:36:41.000 233 33383.62 404.23 2288.51 29.19 2012-08-20 17:36:42.000 233 33383.64 404.24 2288.49 29.19 2012-08-20 17:36:43.000 233 33383.62 404.24 2288.47 29.19 2012-08-20 17:36:44.000 233 33383.57 404.21 2288.51 29.19 2012-08-20 17:36:45.000 233 33383.62 404.21 2288.53 29.19 2012-08-20 17:36:46.000 233 33383.59 404.20 2288.43 29.19 2012-08-20 17:36:47.000 233 33383.60 404.21 2288.49 29.19 2012-08-20 17:36:48.000 233 33383.65 404.22 2288.44 29.19 2012-08-20 17:36:48.000 233 33383.66 404.21 2288.43 29.19 2012-08-20 17:36:50.000 233 33383.61 404.21 2288.49 29.19 2012-08-20 17:36:51.000 233 33383.65 404.23 2288.39 29.19 2012-08-20 17:36:52.000 233 33383.69 404.19 2288.50 29.19 2012-08-20 17:36:53.000 233 33383.59 404.17 2288.40 29.19 2012-08-20 17:36:54.000 233 33383.69 404.23 2288.45 29.19 2012-08-20 17:36:55.000 233 33383.67 404.25 2288.52 29.19 2012-08-20 17:36:56.000 233 33383.59 404.22 2288.57 29.19 2012-08-20 17:36:57.000 233 33383.68 404.23 2288.35 29.19 2012-08-20 17:36:58.000 233 33383.76 404.24 2288.46 29.19 2012-08-20 17:36:59.000 233 33383.62 404.25 2288.47 29.19 2012-08-20 17:37:00.000 233 33383.72 404.21 2288.44 29.19 2012-08-20 17:37:01.000 233 33383.71 404.24 2288.44 29.19 2012-08-20 17:37:01.000 233 33383.64 404.21 2288.45 29.19 2012-08-20 17:37:03.000 233 33383.68 404.23 2288.50 29.19 2012-08-20 17:37:04.000 233 33383.66 404.23 2288.50 29.19 2012-08-20 17:37:05.000 233 33383.68 404.20 2288.50 29.19 2012-08-20 17:37:06.000 233 33383.68 404.23 2288.50 29.19 2012-08-20 17:37:07.000 233 33383.75 404.25 2288.47 29.19 2012-08-20 17:37:08.000 233 33383.66 404.21 2288.50 29.19 2012-08-20 17:37:09.000 233 33383.77 404.19 2288.50 29.19 2012-08-20 17:37:10.000 233 33383.71 404.21 2288.43 29.19 2012-08-20 17:37:11.000 233 33383.77 404.19 2288.45 29.19 2012-08-20 17:37:12.000 233 33383.74 404.25 2288.50 29.19 2012-08-20 17:37:13.000 233 33383.72 404.23 2288.42 29.19 2012-08-20 17:37:14.000 233 33383.73 404.23 2288.53 29.19 2012-08-20 17:37:15.000 233 33383.64 404.23 2288.41 29.19 2012-08-20 17:37:16.000 233 33383.74 404.19 2288.47 29.19 2012-08-20 17:37:17.000 233 33383.69 404.17 2288.47 29.19 2012-08-20 17:37:18.000 233 33383.77 404.25 2288.48 29.19 2012-08-20 17:37:19.000 233 33383.76 404.22 2288.38 29.19 2012-08-20 17:37:20.000 233 33383.69 404.23 2288.41 29.19 2012-08-20 17:37:21.000 233 33383.68 404.23 2288.49 29.19 2012-08-20 17:37:22.000 233 33383.80 404.23 2288.41 29.19 2012-08-20 17:37:23.000 233 33383.70 404.22 2288.51 29.19 2012-08-20 17:37:24.000 233 33383.77 404.21 2288.44 29.19 2012-08-20 17:37:25.000 233 33383.81 404.29 2288.40 29.19 2012-08-20 17:37:26.000 233 33383.72 404.20 2288.45 29.19 2012-08-20 17:37:27.000 233 33383.82 404.20 2288.55 29.19 2012-08-20 17:37:28.000 233 33383.76 404.22 2288.50 29.19 2012-08-20 17:37:29.000 233 33383.80 404.22 2288.45 29.19 2012-08-20 17:37:30.000 233 33383.75 404.21 2288.40 29.19 2012-08-20 17:37:31.000 233 33383.74 404.19 2288.47 29.19 2012-08-20 17:37:32.000 233 33383.75 404.23 2288.45 29.19 2012-08-20 17:37:33.000 233 33383.71 404.22 2288.42 29.19 2012-08-20 17:37:34.000 233 33383.82 404.23 2288.46 29.19 2012-08-20 17:37:35.000 233 33383.67 404.22 2288.44 29.19 2012-08-20 17:37:36.000 233 33383.79 404.19 2288.51 29.19 2012-08-20 17:37:37.000 233 33383.72 404.21 2288.57 29.19 2012-08-20 17:37:38.000 233 33383.66 404.19 2288.55 29.19 2012-08-20 17:37:39.000 233 33383.66 404.21 2288.44 29.19 2012-08-20 17:37:40.000 233 33383.64 404.24 2288.53 29.19 2012-08-20 17:37:41.000 233 33383.68 404.21 2288.50 29.19 2012-08-20 17:37:42.000 233 33383.76 404.25 2288.47 29.19 2012-08-20 17:37:42.000 233 33383.68 404.24 2288.49 29.19 2012-08-20 17:37:44.000 233 33383.64 404.20 2288.52 29.19 2012-08-20 17:37:45.000 233 33383.68 404.20 2288.47 29.19 2012-08-20 17:37:46.000 233 33383.74 404.23 2288.56 29.19 2012-08-20 17:37:47.000 233 33383.66 404.21 2288.59 29.19 2012-08-20 17:37:48.000 233 33383.76 404.21 2288.53 29.19 2012-08-20 17:37:49.000 233 33383.72 404.23 2288.57 29.19 2012-08-20 17:37:50.000 233 33383.78 404.16 2288.49 29.19 2012-08-20 17:37:51.000 233 33383.75 404.20 2288.49 29.19 2012-08-20 17:37:52.000 233 33383.82 404.22 2288.49 29.19 2012-08-20 17:37:53.000 233 33383.74 404.15 2288.51 29.19 2012-08-20 17:37:54.000 233 33383.79 404.17 2288.48 29.19 2012-08-20 17:37:55.000 233 33383.75 404.22 2288.46 29.19 2012-08-20 17:37:55.000 233 33383.77 404.20 2288.47 29.19 2012-08-20 17:37:57.000 233 33383.78 404.19 2288.47 29.19 2012-08-20 17:37:58.000 233 33383.74 404.23 2288.46 29.19 2012-08-20 17:37:59.000 233 33383.77 404.20 2288.50 29.19 2012-08-20 17:38:00.000 233 33383.72 404.15 2288.56 29.19 2012-08-20 17:38:01.000 233 33383.74 404.16 2288.44 29.19 2012-08-20 17:38:02.000 233 33383.65 404.18 2288.55 29.19 2012-08-20 17:38:03.000 233 33383.70 404.23 2288.50 29.19 2012-08-20 17:38:04.000 233 33383.78 404.18 2288.55 29.19 2012-08-20 17:38:05.000 233 33383.74 404.20 2288.57 29.19 2012-08-20 17:38:06.000 233 33383.74 404.17 2288.52 29.19 2012-08-20 17:38:07.000 233 33383.72 404.21 2288.45 29.19 2012-08-20 17:38:08.000 233 33383.68 404.15 2288.54 29.20 2012-08-20 17:38:09.000 233 33383.65 404.22 2288.47 29.20 2012-08-20 17:38:10.000 233 33383.68 404.18 2288.42 29.20 2012-08-20 17:38:11.000 233 33383.74 404.18 2288.51 29.20 2012-08-20 17:38:12.000 233 33383.68 404.18 2288.53 29.19 2012-08-20 17:38:13.000 233 33383.78 404.17 2288.50 29.20 2012-08-20 17:38:14.000 233 33383.72 404.17 2288.53 29.19 2012-08-20 17:38:15.000 233 33383.72 404.21 2288.55 29.20 2012-08-20 17:38:16.000 233 33383.74 404.18 2288.47 29.20 2012-08-20 17:38:17.000 233 33383.71 404.17 2288.45 29.20 2012-08-20 17:38:18.000 233 33383.72 404.17 2288.48 29.20 2012-08-20 17:38:19.000 233 33383.69 404.20 2288.47 29.20 2012-08-20 17:38:20.000 233 33383.61 404.18 2288.43 29.20 2012-08-20 17:38:21.000 233 33383.67 404.16 2288.53 29.20 2012-08-20 17:38:22.000 233 33383.68 404.13 2288.51 29.20 2012-08-20 17:38:23.000 233 33383.72 404.17 2288.51 29.20 2012-08-20 17:38:24.000 233 33383.76 404.13 2288.50 29.20 2012-08-20 17:38:25.000 233 33383.68 404.16 2288.45 29.19 2012-08-20 17:38:26.000 233 33383.65 404.14 2288.54 29.20 2012-08-20 17:38:27.000 233 33383.81 404.12 2288.52 29.20 2012-08-20 17:38:28.000 233 33383.70 404.11 2288.53 29.20 2012-08-20 17:38:29.000 233 33383.69 404.09 2288.55 29.20 2012-08-20 17:38:30.000 233 33383.78 404.17 2288.56 29.20 2012-08-20 17:38:31.000 233 33383.89 404.15 2288.59 29.20 2012-08-20 17:38:32.000 233 33383.84 404.11 2288.51 29.20 2012-08-20 17:38:33.000 233 33383.70 404.11 2288.53 29.20 2012-08-20 17:38:34.000 233 33383.84 404.13 2288.58 29.20 2012-08-20 17:38:35.000 233 33383.77 404.14 2288.55 29.20 2012-08-20 17:38:36.000 233 33383.77 404.13 2288.56 29.20 2012-08-20 17:38:36.000 233 33383.84 404.13 2288.57 29.20 2012-08-20 17:38:38.000 233 33383.79 404.14 2288.50 29.20 2012-08-20 17:38:39.000 233 33383.79 404.12 2288.54 29.20 2012-08-20 17:38:40.000 233 33383.85 404.12 2288.54 29.20 2012-08-20 17:38:41.000 233 33383.77 404.10 2288.54 29.20 2012-08-20 17:38:42.000 233 33383.84 404.14 2288.53 29.20 2012-08-20 17:38:43.000 233 33383.76 404.14 2288.53 29.20 2012-08-20 17:38:44.000 233 33383.73 404.12 2288.54 29.20 2012-08-20 17:38:45.000 233 33383.81 404.15 2288.49 29.20 2012-08-20 17:38:46.000 233 33383.75 404.12 2288.59 29.20 2012-08-20 17:38:47.000 233 33383.78 404.12 2288.59 29.20 2012-08-20 17:38:48.000 233 33383.78 404.14 2288.55 29.20 2012-08-20 17:38:49.000 233 33383.74 404.13 2288.52 29.20 2012-08-20 17:38:49.000 233 33383.64 404.12 2288.51 29.20 2012-08-20 17:38:51.000 233 33383.82 404.16 2288.50 29.20 2012-08-20 17:38:52.000 233 33383.71 404.17 2288.44 29.20 2012-08-20 17:38:53.000 233 33383.72 404.16 2288.49 29.20 2012-08-20 17:38:54.000 233 33383.71 404.15 2288.60 29.20 2012-08-20 17:38:55.000 233 33383.82 404.13 2288.53 29.20 2012-08-20 17:38:56.000 233 33383.77 404.12 2288.55 29.20 2012-08-20 17:38:57.000 233 33383.72 404.12 2288.54 29.20 2012-08-20 17:38:58.000 233 33383.69 404.11 2288.51 29.20 2012-08-20 17:38:59.000 233 33383.71 404.15 2288.55 29.20 2012-08-20 17:39:00.000 233 33383.69 404.14 2288.53 29.20 2012-08-20 17:39:01.000 233 33383.72 404.14 2288.59 29.20 2012-08-20 17:39:02.000 233 33383.72 404.17 2288.55 29.20 2012-08-20 17:39:03.000 233 33383.73 404.17 2288.62 29.20 2012-08-20 17:39:04.000 233 33383.66 404.17 2288.49 29.20 2012-08-20 17:39:05.000 233 33383.74 404.17 2288.53 29.20 2012-08-20 17:39:06.000 233 33383.70 404.17 2288.52 29.20 2012-08-20 17:39:07.000 233 33383.77 404.19 2288.56 29.20 2012-08-20 17:39:08.000 233 33383.70 404.16 2288.61 29.20 2012-08-20 17:39:09.000 233 33383.75 404.17 2288.66 29.20 2012-08-20 17:39:10.000 233 33383.81 404.14 2288.60 29.20 2012-08-20 17:39:11.000 233 33383.67 404.17 2288.56 29.20 2012-08-20 17:39:12.000 233 33383.64 404.14 2288.57 29.20 2012-08-20 17:39:13.000 233 33383.70 404.14 2288.61 29.20 2012-08-20 17:39:14.000 233 33383.75 404.18 2288.54 29.20 2012-08-20 17:39:15.000 233 33383.67 404.21 2288.63 29.20 2012-08-20 17:39:16.000 233 33383.53 404.18 2288.57 29.20 2012-08-20 17:39:17.000 233 33383.62 404.16 2288.57 29.20 2012-08-20 17:39:18.000 233 33383.57 404.18 2288.62 29.20 2012-08-20 17:39:19.000 233 33383.72 404.17 2288.66 29.20 2012-08-20 17:39:20.000 233 33383.66 404.18 2288.69 29.20 2012-08-20 17:39:21.000 233 33383.62 404.18 2288.66 29.20 2012-08-20 17:39:22.000 233 33383.56 404.19 2288.67 29.20 2012-08-20 17:39:23.000 233 33383.67 404.22 2288.66 29.20 2012-08-20 17:39:24.000 233 33383.64 404.19 2288.69 29.20 2012-08-20 17:39:25.000 233 33383.69 404.20 2288.68 29.20 2012-08-20 17:39:26.000 233 33383.65 404.17 2288.65 29.20 2012-08-20 17:39:27.000 233 33383.68 404.16 2288.63 29.20 2012-08-20 17:39:28.000 233 33383.52 404.16 2288.66 29.20 2012-08-20 17:39:29.000 233 33383.74 404.14 2288.65 29.20 2012-08-20 17:39:30.000 233 33383.61 404.14 2288.66 29.20 2012-08-20 17:39:30.000 233 33383.68 404.13 2288.72 29.20 2012-08-20 17:39:32.000 233 33383.65 404.14 2288.68 29.20 2012-08-20 17:39:33.000 233 33383.64 404.15 2288.62 29.20 2012-08-20 17:39:34.000 233 33383.67 404.12 2288.66 29.20 2012-08-20 17:39:35.000 233 33383.50 404.18 2288.63 29.20 2012-08-20 17:39:36.000 233 33383.62 404.15 2288.59 29.20 2012-08-20 17:39:37.000 233 33383.61 404.13 2288.68 29.20 2012-08-20 17:39:38.000 233 33383.69 404.14 2288.70 29.20 2012-08-20 17:39:39.000 233 33383.77 404.15 2288.59 29.20 2012-08-20 17:39:40.000 233 33383.65 404.12 2288.60 29.20 2012-08-20 17:39:41.000 233 33383.61 404.11 2288.65 29.20 2012-08-20 17:39:42.000 233 33383.59 404.09 2288.63 29.20 2012-08-20 17:39:43.000 233 33383.71 404.12 2288.59 29.20 2012-08-20 17:39:43.000 233 33383.62 404.11 2288.66 29.20 2012-08-20 17:39:45.000 233 33383.66 404.09 2288.65 29.20 2012-08-20 17:39:46.000 233 33383.65 404.07 2288.68 29.20 2012-08-20 17:39:47.000 233 33383.64 404.10 2288.62 29.20 2012-08-20 17:39:48.000 233 33383.60 404.11 2288.66 29.20 2012-08-20 17:39:49.000 233 33383.63 404.13 2288.70 29.20 2012-08-20 17:39:50.000 233 33383.64 404.15 2288.62 29.20 2012-08-20 17:39:51.000 233 33383.62 404.13 2288.63 29.20 2012-08-20 17:39:52.000 233 33383.59 404.10 2288.72 29.20 2012-08-20 17:39:53.000 233 33383.58 404.13 2288.69 29.20 2012-08-20 17:39:54.000 233 33383.57 404.12 2288.64 29.20 2012-08-20 17:39:55.000 233 33383.62 404.14 2288.62 29.20 2012-08-20 17:39:56.000 233 33383.64 404.08 2288.63 29.20 2012-08-20 17:39:57.000 233 33383.60 404.16 2288.69 29.20 2012-08-20 17:39:58.000 233 33383.54 404.11 2288.62 29.20 2012-08-20 17:39:59.000 233 33383.54 404.16 2288.72 29.20 2012-08-20 17:40:00.000 233 33383.63 404.13 2288.72 29.20 2012-08-20 17:40:01.000 233 33383.59 404.12 2288.63 29.20 2012-08-20 17:40:02.000 233 33383.57 404.11 2288.72 29.20 2012-08-20 17:40:03.000 233 33383.51 404.08 2288.69 29.20 2012-08-20 17:40:04.000 233 33383.61 404.05 2288.63 29.20 2012-08-20 17:40:05.000 233 33383.54 404.10 2288.73 29.20 2012-08-20 17:40:06.000 233 33383.61 404.09 2288.70 29.20 2012-08-20 17:40:07.000 233 33383.57 404.14 2288.69 29.20 2012-08-20 17:40:08.000 233 33383.54 404.10 2288.80 29.20 2012-08-20 17:40:09.000 233 33383.48 404.12 2288.71 29.20 2012-08-20 17:40:10.000 233 33383.58 404.16 2288.71 29.20 2012-08-20 17:40:11.000 233 33383.43 404.07 2288.75 29.20 2012-08-20 17:40:12.000 233 33383.47 404.06 2288.71 29.20 2012-08-20 17:40:13.000 233 33383.50 404.10 2288.71 29.20 2012-08-20 17:40:14.000 233 33383.50 404.08 2288.74 29.20 2012-08-20 17:40:15.000 233 33383.39 404.09 2288.68 29.20 2012-08-20 17:40:16.000 233 33383.49 404.11 2288.78 29.20 2012-08-20 17:40:17.000 233 33383.49 404.10 2288.71 29.20 2012-08-20 17:40:18.000 233 33383.43 404.10 2288.76 29.20 2012-08-20 17:40:19.000 233 33383.50 404.13 2288.76 29.20 2012-08-20 17:40:20.000 233 33383.45 404.08 2288.74 29.20 2012-08-20 17:40:21.000 233 33383.56 404.10 2288.80 29.20 2012-08-20 17:40:22.000 233 33383.54 404.08 2288.78 29.20 2012-08-20 17:40:23.000 233 33383.47 404.08 2288.76 29.20 2012-08-20 17:40:24.000 233 33383.40 404.10 2288.65 29.20 2012-08-20 17:40:24.000 233 33383.37 404.07 2288.84 29.20 2012-08-20 17:40:26.000 233 33383.34 404.09 2288.81 29.20 2012-08-20 17:40:27.000 233 33383.40 404.09 2288.78 29.20 2012-08-20 17:40:28.000 233 33383.32 404.13 2288.87 29.20 2012-08-20 17:40:29.000 233 33383.41 404.09 2288.70 29.20 2012-08-20 17:40:30.000 233 33383.27 404.10 2288.69 29.20 2012-08-20 17:40:31.000 233 33383.40 404.08 2288.80 29.20 2012-08-20 17:40:32.000 233 33383.35 404.10 2288.81 29.20 2012-08-20 17:40:33.000 233 33383.41 404.14 2288.75 29.20 2012-08-20 17:40:34.000 233 33383.35 404.08 2288.77 29.20 2012-08-20 17:40:35.000 233 33383.50 404.12 2288.76 29.20 2012-08-20 17:40:36.000 233 33383.35 404.11 2288.69 29.20 2012-08-20 17:40:37.000 233 33383.42 404.09 2288.74 29.20 2012-08-20 17:40:37.000 233 33383.32 404.07 2288.66 29.20 2012-08-20 17:40:39.000 233 33383.27 404.13 2288.79 29.20 2012-08-20 17:40:40.000 233 33383.35 404.11 2288.80 29.20 2012-08-20 17:40:41.000 233 33383.41 404.10 2288.81 29.20 2012-08-20 17:40:42.000 233 33383.34 404.10 2288.77 29.20 2012-08-20 17:40:43.000 233 33383.28 404.07 2288.81 29.20 2012-08-20 17:40:44.000 233 33383.35 404.11 2288.82 29.20 2012-08-20 17:40:45.000 233 33383.29 404.11 2288.81 29.20 2012-08-20 17:40:46.000 233 33383.21 404.08 2288.82 29.20 2012-08-20 17:40:47.000 233 33383.35 404.06 2288.78 29.20 2012-08-20 17:40:48.000 233 33383.31 404.04 2288.84 29.20 2012-08-20 17:40:49.000 233 33383.28 404.08 2288.76 29.20 2012-08-20 17:40:50.000 233 33383.38 404.07 2288.77 29.20 2012-08-20 17:40:51.000 233 33383.38 404.06 2288.75 29.20 2012-08-20 17:40:52.000 233 33383.43 404.05 2288.86 29.20 2012-08-20 17:40:53.000 233 33383.33 404.06 2288.82 29.20 2012-08-20 17:40:54.000 233 33383.33 404.05 2288.76 29.20 2012-08-20 17:40:55.000 233 33383.36 403.99 2288.87 29.20 2012-08-20 17:40:56.000 233 33383.36 404.05 2288.80 29.20 2012-08-20 17:40:57.000 233 33383.36 404.00 2288.82 29.20 2012-08-20 17:40:58.000 233 33383.31 403.99 2288.88 29.20 2012-08-20 17:40:59.000 233 33383.34 403.97 2288.82 29.20 2012-08-20 17:41:00.000 233 33383.40 403.98 2288.82 29.20 2012-08-20 17:41:01.000 233 33383.34 403.96 2288.84 29.20 2012-08-20 17:41:02.000 233 33383.36 403.95 2288.86 29.20 2012-08-20 17:41:03.000 233 33383.30 404.01 2288.80 29.20 2012-08-20 17:41:04.000 233 33383.32 403.95 2288.78 29.20 2012-08-20 17:41:05.000 233 33383.36 403.98 2288.85 29.20 2012-08-20 17:41:06.000 233 33383.31 403.94 2288.81 29.20 2012-08-20 17:41:07.000 233 33383.35 403.97 2288.82 29.20 2012-08-20 17:41:08.000 233 33383.31 403.99 2288.78 29.20 2012-08-20 17:41:09.000 233 33383.36 403.94 2288.75 29.20 2012-08-20 17:41:10.000 233 33383.31 403.95 2288.88 29.20 2012-08-20 17:41:11.000 233 33383.28 403.94 2288.85 29.20 2012-08-20 17:41:12.000 233 33383.25 403.92 2288.84 29.20 2012-08-20 17:41:13.000 233 33383.24 403.94 2288.84 29.20 2012-08-20 17:41:14.000 233 33383.25 403.93 2288.75 29.20 2012-08-20 17:41:15.000 233 33383.21 403.95 2288.72 29.20 2012-08-20 17:41:16.000 233 33383.21 403.91 2288.80 29.20 2012-08-20 17:41:17.000 233 33383.28 403.90 2288.76 29.20 2012-08-20 17:41:18.000 233 33383.25 403.93 2288.79 29.20 2012-08-20 17:41:18.000 233 33383.26 403.89 2288.82 29.20 2012-08-20 17:41:20.000 233 33383.24 403.90 2288.93 29.20 2012-08-20 17:41:21.000 233 33383.22 403.88 2288.85 29.20 2012-08-20 17:41:22.000 233 33383.25 403.91 2288.76 29.20 2012-08-20 17:41:23.000 233 33383.16 403.87 2288.84 29.20 2012-08-20 17:41:24.000 233 33383.18 403.90 2288.84 29.20 2012-08-20 17:41:25.000 233 33383.31 403.90 2288.70 29.20 2012-08-20 17:41:26.000 233 33383.24 403.88 2288.87 29.20 2012-08-20 17:41:27.000 233 33383.22 403.88 2288.80 29.20 2012-08-20 17:41:28.000 233 33383.21 403.85 2288.75 29.20 2012-08-20 17:41:29.000 233 33383.22 403.91 2288.87 29.20 2012-08-20 17:41:30.000 233 33383.15 403.89 2288.80 29.20 2012-08-20 17:41:31.000 233 33383.24 403.89 2288.79 29.20 2012-08-20 17:41:31.000 233 33383.25 403.91 2288.71 29.20 2012-08-20 17:41:33.000 233 33383.13 403.91 2288.92 29.20 2012-08-20 17:41:34.000 233 33383.15 403.85 2288.74 29.20 2012-08-20 17:41:35.000 233 33383.22 403.88 2288.84 29.20 2012-08-20 17:41:36.000 233 33383.17 403.89 2288.83 29.20 2012-08-20 17:41:37.000 233 33383.21 403.88 2288.81 29.20 2012-08-20 17:41:38.000 233 33383.09 403.92 2288.90 29.20 2012-08-20 17:41:39.000 233 33383.12 403.88 2288.87 29.20 2012-08-20 17:41:40.000 233 33383.13 403.91 2288.80 29.20 2012-08-20 17:41:41.000 233 33383.12 403.87 2288.80 29.20 2012-08-20 17:41:42.000 233 33383.12 403.89 2288.83 29.20 2012-08-20 17:41:43.000 233 33383.17 403.87 2288.86 29.20 2012-08-20 17:41:44.000 233 33383.16 403.90 2288.78 29.20 2012-08-20 17:41:45.000 233 33383.19 403.87 2288.84 29.20 2012-08-20 17:41:46.000 233 33383.11 403.89 2288.89 29.20 2012-08-20 17:41:47.000 233 33383.10 403.89 2288.93 29.20 2012-08-20 17:41:48.000 233 33383.15 403.86 2288.90 29.20 2012-08-20 17:41:49.000 233 33383.09 403.90 2288.78 29.20 2012-08-20 17:41:50.000 233 33383.12 403.82 2288.83 29.20 2012-08-20 17:41:51.000 233 33383.10 403.87 2288.88 29.20 2012-08-20 17:41:52.000 233 33383.09 403.82 2288.84 29.20 2012-08-20 17:41:53.000 233 33383.12 403.84 2288.75 29.20 2012-08-20 17:41:54.000 233 33383.10 403.81 2288.84 29.20 2012-08-20 17:41:55.000 233 33383.15 403.83 2288.83 29.20 2012-08-20 17:41:56.000 233 33383.09 403.85 2288.74 29.20 2012-08-20 17:41:57.000 233 33383.06 403.80 2288.84 29.20 2012-08-20 17:41:58.000 233 33383.06 403.84 2288.86 29.20 2012-08-20 17:41:59.000 233 33383.13 403.79 2288.91 29.20 2012-08-20 17:42:00.000 233 33383.09 403.78 2288.81 29.20 2012-08-20 17:42:01.000 233 33383.05 403.82 2288.85 29.20 2012-08-20 17:42:02.000 233 33383.15 403.82 2288.90 29.20 2012-08-20 17:42:03.000 233 33383.16 403.81 2288.82 29.20 2012-08-20 17:42:04.000 233 33382.99 403.80 2288.91 29.20 2012-08-20 17:42:05.000 233 33383.07 403.80 2288.89 29.20 2012-08-20 17:42:06.000 233 33383.03 403.79 2288.86 29.20 2012-08-20 17:42:07.000 233 33383.16 403.82 2288.86 29.20 2012-08-20 17:42:08.000 233 33383.14 403.81 2288.89 29.20 2012-08-20 17:42:09.000 233 33383.05 403.80 2288.76 29.20 2012-08-20 17:42:10.000 233 33382.97 403.77 2288.80 29.20 2012-08-20 17:42:11.000 233 33383.08 403.78 2288.83 29.20 2012-08-20 17:42:12.000 233 33383.02 403.77 2288.84 29.20 2012-08-20 17:42:12.000 233 33383.03 403.81 2288.88 29.20 2012-08-20 17:42:14.000 233 33382.97 403.83 2288.85 29.20 2012-08-20 17:42:15.000 233 33382.96 403.80 2288.82 29.20 2012-08-20 17:42:16.000 233 33383.03 403.81 2288.82 29.20 2012-08-20 17:42:17.000 233 33382.96 403.77 2288.83 29.20 2012-08-20 17:42:18.000 233 33382.91 403.80 2288.80 29.20 2012-08-20 17:42:19.000 233 33382.96 403.77 2288.92 29.20 2012-08-20 17:42:20.000 233 33382.91 403.80 2288.83 29.20 2012-08-20 17:42:21.000 233 33383.04 403.75 2288.87 29.20 2012-08-20 17:42:22.000 233 33382.92 403.84 2288.82 29.20 2012-08-20 17:42:23.000 233 33382.93 403.80 2288.93 29.20 2012-08-20 17:42:24.000 233 33382.96 403.76 2288.81 29.20 2012-08-20 17:42:25.000 233 33382.96 403.80 2288.88 29.20 2012-08-20 17:42:25.000 233 33382.90 403.83 2288.94 29.20 2012-08-20 17:42:27.000 233 33382.91 403.78 2288.86 29.20 2012-08-20 17:42:28.000 233 33382.90 403.79 2288.88 29.20 2012-08-20 17:42:29.000 233 33382.91 403.77 2288.93 29.20 2012-08-20 17:42:30.000 233 33382.94 403.78 2288.88 29.20 2012-08-20 17:42:31.000 233 33382.96 403.78 2288.85 29.20 2012-08-20 17:42:32.000 233 33382.89 403.79 2288.80 29.20 2012-08-20 17:42:33.000 233 33382.99 403.77 2288.86 29.20 2012-08-20 17:42:34.000 233 33382.81 403.81 2288.86 29.20 2012-08-20 17:42:35.000 233 33382.97 403.77 2288.85 29.20 2012-08-20 17:42:36.000 233 33382.94 403.74 2288.82 29.20 2012-08-20 17:42:37.000 233 33382.81 403.77 2288.86 29.20 2012-08-20 17:42:38.000 233 33382.83 403.75 2288.93 29.20 2012-08-20 17:42:39.000 233 33382.87 403.75 2288.91 29.20 2012-08-20 17:42:40.000 233 33382.78 403.80 2288.89 29.20 2012-08-20 17:42:41.000 233 33382.75 403.78 2288.86 29.20 2012-08-20 17:42:42.000 233 33382.79 403.75 2288.86 29.20 2012-08-20 17:42:43.000 233 33382.71 403.74 2288.93 29.20 2012-08-20 17:42:44.000 233 33382.77 403.75 2288.93 29.20 2012-08-20 17:42:45.000 233 33382.80 403.75 2288.97 29.20 2012-08-20 17:42:46.000 233 33382.84 403.77 2288.89 29.20 2012-08-20 17:42:47.000 233 33382.71 403.74 2288.93 29.20 2012-08-20 17:42:48.000 233 33382.76 403.77 2288.94 29.20 2012-08-20 17:42:49.000 233 33382.68 403.72 2288.83 29.20 2012-08-20 17:42:50.000 233 33382.71 403.76 2288.89 29.20 2012-08-20 17:42:51.000 233 33382.69 403.76 2288.95 29.20 2012-08-20 17:42:52.000 233 33382.71 403.77 2288.87 29.20 2012-08-20 17:42:53.000 233 33382.69 403.75 2288.87 29.20 2012-08-20 17:42:54.000 233 33382.72 403.75 2288.93 29.20 2012-08-20 17:42:55.000 233 33382.64 403.74 2288.88 29.20 2012-08-20 17:42:56.000 233 33382.65 403.74 2289.01 29.20 2012-08-20 17:42:57.000 233 33382.55 403.75 2288.92 29.20 2012-08-20 17:42:58.000 233 33382.56 403.75 2288.96 29.20 2012-08-20 17:42:59.000 233 33382.51 403.71 2288.88 29.20 2012-08-20 17:43:00.000 233 33382.66 403.73 2288.87 29.20 2012-08-20 17:43:01.000 233 33382.55 403.71 2289.01 29.20 2012-08-20 17:43:02.000 233 33382.58 403.74 2289.01 29.20 2012-08-20 17:43:03.000 233 33382.65 403.71 2289.00 29.20 2012-08-20 17:43:04.000 233 33382.50 403.72 2288.98 29.20 2012-08-20 17:43:05.000 233 33382.62 403.70 2288.94 29.20 2012-08-20 17:43:06.000 233 33382.56 403.71 2288.99 29.20 2012-08-20 17:43:06.000 233 33382.54 403.75 2288.99 29.20 2012-08-20 17:43:08.000 233 33382.52 403.69 2289.03 29.20 2012-08-20 17:43:09.000 233 33382.49 403.68 2289.03 29.20 2012-08-20 17:43:10.000 233 33382.46 403.72 2289.06 29.20 2012-08-20 17:43:11.000 233 33382.59 403.68 2289.09 29.20 2012-08-20 17:43:12.000 233 33382.47 403.70 2289.04 29.20 2012-08-20 17:43:13.000 233 33382.48 403.70 2289.03 29.20 2012-08-20 17:43:14.000 233 33382.48 403.73 2289.01 29.20 2012-08-20 17:43:15.000 233 33382.59 403.69 2289.10 29.20 2012-08-20 17:43:16.000 233 33382.44 403.73 2288.96 29.20 2012-08-20 17:43:17.000 233 33382.54 403.72 2289.06 29.20 2012-08-20 17:43:18.000 233 33382.48 403.71 2289.07 29.20 2012-08-20 17:43:19.000 233 33382.48 403.71 2288.97 29.20 2012-08-20 17:43:19.000 233 33382.46 403.71 2288.92 29.20 2012-08-20 17:43:21.000 233 33382.49 403.71 2289.00 29.20 2012-08-20 17:43:22.000 233 33382.45 403.70 2289.07 29.20 2012-08-20 17:43:23.000 233 33382.48 403.63 2289.02 29.20 2012-08-20 17:43:24.000 233 33382.48 403.64 2289.01 29.20 2012-08-20 17:43:25.000 233 33382.50 403.67 2289.03 29.20 2012-08-20 17:43:26.000 233 33382.46 403.69 2289.12 29.20 2012-08-20 17:43:27.000 233 33382.50 403.67 2289.07 29.20 2012-08-20 17:43:28.000 233 33382.48 403.69 2289.07 29.20 2012-08-20 17:43:29.000 233 33382.56 403.74 2289.01 29.20 2012-08-20 17:43:30.000 233 33382.56 403.68 2289.01 29.20 2012-08-20 17:43:31.000 233 33382.51 403.68 2289.03 29.20 2012-08-20 17:43:32.000 233 33382.57 403.66 2289.08 29.20 2012-08-20 17:43:33.000 233 33382.63 403.70 2289.00 29.20 2012-08-20 17:43:34.000 233 33382.48 403.66 2289.05 29.20 2012-08-20 17:43:35.000 233 33382.43 403.68 2288.91 29.20 2012-08-20 17:43:36.000 233 33382.47 403.67 2288.96 29.20 2012-08-20 17:43:37.000 233 33382.54 403.66 2289.05 29.20 2012-08-20 17:43:38.000 233 33382.54 403.69 2289.01 29.20 2012-08-20 17:43:39.000 233 33382.53 403.67 2289.02 29.20 2012-08-20 17:43:40.000 233 33382.49 403.65 2288.99 29.20 2012-08-20 17:43:41.000 233 33382.56 403.62 2288.89 29.20 2012-08-20 17:43:42.000 233 33382.48 403.61 2288.85 29.20 2012-08-20 17:43:43.000 233 33382.50 403.59 2289.07 29.20 2012-08-20 17:43:44.000 233 33382.54 403.62 2288.97 29.20 2012-08-20 17:43:45.000 233 33382.45 403.63 2289.00 29.20 2012-08-20 17:43:46.000 233 33382.43 403.63 2289.05 29.20 2012-08-20 17:43:47.000 233 33382.59 403.62 2288.94 29.20 2012-08-20 17:43:48.000 233 33382.50 403.63 2289.03 29.20 2012-08-20 17:43:49.000 233 33382.48 403.61 2289.01 29.20 2012-08-20 17:43:50.000 233 33382.53 403.63 2289.01 29.20 2012-08-20 17:43:51.000 233 33382.56 403.61 2288.93 29.20 2012-08-20 17:43:52.000 233 33382.38 403.63 2289.06 29.20 2012-08-20 17:43:53.000 233 33382.44 403.62 2288.95 29.20 2012-08-20 17:43:54.000 233 33382.49 403.62 2288.97 29.20 2012-08-20 17:43:55.000 233 33382.39 403.63 2289.01 29.20 2012-08-20 17:43:56.000 233 33382.41 403.58 2289.00 29.20 2012-08-20 17:43:57.000 233 33382.44 403.62 2288.99 29.20 2012-08-20 17:43:58.000 233 33382.35 403.61 2288.95 29.20 2012-08-20 17:43:59.000 233 33382.34 403.58 2288.96 29.20 2012-08-20 17:44:00.000 233 33382.36 403.58 2289.01 29.20 2012-08-20 17:44:00.000 233 33382.29 403.58 2289.01 29.20 2012-08-20 17:44:02.000 233 33382.32 403.64 2289.05 29.20 2012-08-20 17:44:03.000 233 33382.27 403.60 2289.02 29.20 2012-08-20 17:44:04.000 233 33382.26 403.61 2288.92 29.20 2012-08-20 17:44:05.000 233 33382.24 403.61 2289.04 29.20 2012-08-20 17:44:06.000 233 33382.26 403.64 2289.00 29.20 2012-08-20 17:44:07.000 233 33382.32 403.59 2288.96 29.20 2012-08-20 17:44:08.000 233 33382.28 403.62 2289.06 29.20 2012-08-20 17:44:09.000 233 33382.25 403.60 2289.07 29.20 2012-08-20 17:44:10.000 233 33382.22 403.57 2289.06 29.20 2012-08-20 17:44:11.000 233 33382.22 403.63 2289.07 29.20 2012-08-20 17:44:12.000 233 33382.28 403.60 2289.14 29.20 2012-08-20 17:44:13.000 233 33382.21 403.63 2289.12 29.20 2012-08-20 17:44:13.000 233 33382.17 403.59 2289.12 29.20 2012-08-20 17:44:15.000 233 33382.24 403.62 2289.03 29.20 2012-08-20 17:44:16.000 233 33382.19 403.61 2288.95 29.20 2012-08-20 17:44:17.000 233 33382.24 403.60 2289.01 29.20 2012-08-20 17:44:18.000 233 33382.22 403.60 2288.96 29.20 2012-08-20 17:44:19.000 233 33382.23 403.59 2289.12 29.20 2012-08-20 17:44:20.000 233 33382.24 403.58 2289.05 29.20 2012-08-20 17:44:21.000 233 33382.24 403.62 2289.12 29.20 2012-08-20 17:44:22.000 233 33382.19 403.56 2289.08 29.20 2012-08-20 17:44:23.000 233 33382.31 403.56 2289.11 29.20 2012-08-20 17:44:24.000 233 33382.23 403.51 2289.15 29.20 2012-08-20 17:44:25.000 233 33382.20 403.55 2289.07 29.20 2012-08-20 17:44:26.000 233 33382.32 403.51 2289.05 29.20 2012-08-20 17:44:27.000 233 33382.29 403.54 2289.12 29.20 2012-08-20 17:44:28.000 233 33382.38 403.59 2289.01 29.20 2012-08-20 17:44:29.000 233 33382.29 403.56 2289.09 29.20 2012-08-20 17:44:30.000 233 33382.25 403.53 2289.05 29.20 2012-08-20 17:44:31.000 233 33382.28 403.55 2289.06 29.20 2012-08-20 17:44:32.000 233 33382.29 403.52 2289.08 29.20 2012-08-20 17:44:33.000 233 33382.27 403.52 2288.99 29.20 2012-08-20 17:44:34.000 233 33382.23 403.56 2289.12 29.20 2012-08-20 17:44:35.000 233 33382.39 403.52 2289.09 29.20 2012-08-20 17:44:36.000 233 33382.28 403.50 2289.09 29.20 2012-08-20 17:44:37.000 233 33382.29 403.52 2289.07 29.20 2012-08-20 17:44:38.000 233 33382.33 403.48 2289.05 29.20 2012-08-20 17:44:39.000 233 33382.32 403.52 2289.06 29.20 2012-08-20 17:44:40.000 233 33382.35 403.50 2289.05 29.20 2012-08-20 17:44:41.000 233 33382.26 403.45 2288.96 29.20 2012-08-20 17:44:42.000 233 33382.29 403.48 2288.95 29.20 2012-08-20 17:44:43.000 233 33382.35 403.48 2288.97 29.20 2012-08-20 17:44:44.000 233 33382.31 403.47 2288.94 29.20 2012-08-20 17:44:45.000 233 33382.25 403.50 2288.99 29.20 2012-08-20 17:44:46.000 233 33382.29 403.46 2289.04 29.20 2012-08-20 17:44:47.000 233 33382.36 403.44 2289.02 29.20 2012-08-20 17:44:48.000 233 33382.35 403.46 2288.98 29.20 2012-08-20 17:44:49.000 233 33382.33 403.45 2289.03 29.20 2012-08-20 17:44:50.000 233 33382.26 403.50 2289.04 29.20 2012-08-20 17:44:51.000 233 33382.36 403.46 2288.99 29.20 2012-08-20 17:44:52.000 233 33382.25 403.45 2288.90 29.20 2012-08-20 17:44:53.000 233 33382.32 403.51 2288.99 29.20 2012-08-20 17:44:54.000 233 33382.25 403.46 2289.01 29.20 2012-08-20 17:44:54.000 233 33382.24 403.43 2288.99 29.20 2012-08-20 17:44:56.000 233 33382.32 403.46 2289.00 29.20 2012-08-20 17:44:57.000 233 33382.31 403.49 2289.01 29.20 2012-08-20 17:44:58.000 233 33382.29 403.46 2289.11 29.20 2012-08-20 17:44:59.000 233 33382.17 403.46 2288.90 29.20 2012-08-20 17:45:00.000 233 33382.13 403.46 2288.90 29.20 2012-08-20 17:45:01.000 233 33382.23 403.44 2289.01 29.20 2012-08-20 17:45:02.000 233 33382.28 403.43 2288.90 29.20 2012-08-20 17:45:03.000 233 33382.28 403.39 2289.01 29.20 2012-08-20 17:45:04.000 233 33382.23 403.43 2289.03 29.20 2012-08-20 17:45:05.000 233 33382.26 403.41 2289.00 29.20 2012-08-20 17:45:06.000 233 33382.17 403.42 2288.93 29.20 2012-08-20 17:45:07.000 233 33382.22 403.44 2289.09 29.20 2012-08-20 17:45:07.000 233 33382.22 403.43 2289.05 29.20 2012-08-20 17:45:09.000 233 33382.18 403.45 2289.04 29.20 2012-08-20 17:45:10.000 233 33382.20 403.39 2289.00 29.20 2012-08-20 17:45:11.000 233 33382.18 403.36 2289.02 29.20 2012-08-20 17:45:12.000 233 33382.22 403.40 2289.00 29.20 2012-08-20 17:45:13.000 233 33382.14 403.39 2288.96 29.20 2012-08-20 17:45:14.000 233 33382.06 403.38 2289.07 29.20 2012-08-20 17:45:15.000 233 33382.10 403.38 2289.03 29.20 2012-08-20 17:45:16.000 233 33382.08 403.43 2289.01 29.20 2012-08-20 17:45:17.000 233 33382.13 403.37 2288.97 29.20 2012-08-20 17:45:18.000 233 33382.04 403.38 2288.98 29.20 2012-08-20 17:45:19.000 233 33382.10 403.39 2289.02 29.20 2012-08-20 17:45:20.000 233 33382.09 403.40 2289.05 29.20 2012-08-20 17:45:21.000 233 33382.11 403.36 2289.05 29.20 2012-08-20 17:45:22.000 233 33382.07 403.38 2288.95 29.20 2012-08-20 17:45:23.000 233 33382.06 403.42 2288.99 29.20 2012-08-20 17:45:24.000 233 33382.07 403.39 2289.05 29.20 2012-08-20 17:45:25.000 233 33382.09 403.41 2289.09 29.20 2012-08-20 17:45:26.000 233 33382.00 403.38 2289.07 29.20 2012-08-20 17:45:27.000 233 33381.97 403.42 2289.05 29.20 2012-08-20 17:45:28.000 233 33381.97 403.41 2289.10 29.20 2012-08-20 17:45:29.000 233 33382.07 403.37 2289.09 29.20 2012-08-20 17:45:30.000 233 33382.04 403.38 2289.09 29.20 2012-08-20 17:45:31.000 233 33382.04 403.41 2289.05 29.20 2012-08-20 17:45:32.000 233 33382.03 403.40 2289.06 29.20 2012-08-20 17:45:33.000 233 33382.03 403.38 2289.08 29.20 2012-08-20 17:45:34.000 233 33381.95 403.36 2289.04 29.20 2012-08-20 17:45:35.000 233 33381.98 403.40 2289.09 29.20 2012-08-20 17:45:36.000 233 33381.99 403.38 2289.08 29.20 2012-08-20 17:45:37.000 233 33382.02 403.41 2289.09 29.20 2012-08-20 17:45:38.000 233 33382.01 403.43 2289.07 29.20 2012-08-20 17:45:39.000 233 33381.94 403.37 2289.14 29.20 2012-08-20 17:45:40.000 233 33381.91 403.39 2289.05 29.20 2012-08-20 17:45:41.000 233 33382.17 403.36 2289.09 29.20 2012-08-20 17:45:42.000 233 33382.11 403.34 2289.08 29.20 2012-08-20 17:45:43.000 233 33382.01 403.37 2289.09 29.20 2012-08-20 17:45:44.000 233 33382.06 403.36 2289.03 29.20 2012-08-20 17:45:45.000 233 33382.05 403.40 2289.17 29.20 2012-08-20 17:45:46.000 233 33381.99 403.41 2289.19 29.20 2012-08-20 17:45:47.000 233 33382.07 403.40 2289.17 29.20 2012-08-20 17:45:48.000 233 33382.04 403.36 2289.14 29.20 2012-08-20 17:45:48.000 233 33382.04 403.35 2289.11 29.20 2012-08-20 17:45:50.000 233 33382.06 403.36 2289.09 29.20 2012-08-20 17:45:51.000 233 33382.03 403.34 2289.12 29.20 2012-08-20 17:45:52.000 233 33381.98 403.34 2289.00 29.20 2012-08-20 17:45:53.000 233 33382.10 403.35 2289.14 29.20 2012-08-20 17:45:54.000 233 33382.06 403.37 2289.12 29.20 2012-08-20 17:45:55.000 233 33382.06 403.35 2289.07 29.20 2012-08-20 17:45:56.000 233 33382.07 403.31 2289.09 29.20 2012-08-20 17:45:57.000 233 33382.03 403.36 2289.25 29.20 2012-08-20 17:45:58.000 233 33382.06 403.32 2289.09 29.20 2012-08-20 17:45:59.000 233 33382.09 403.40 2289.01 29.20 2012-08-20 17:46:00.000 233 33382.01 403.39 2289.03 29.20 2012-08-20 17:46:01.000 233 33382.16 403.32 2289.05 29.20 2012-08-20 17:46:01.000 233 33382.08 403.34 2289.14 29.20 2012-08-20 17:46:03.000 233 33381.94 403.33 2289.08 29.20 2012-08-20 17:46:04.000 233 33382.21 403.27 2289.06 29.20 2012-08-20 17:46:05.000 233 33382.11 403.32 2289.13 29.20 2012-08-20 17:46:06.000 233 33382.07 403.27 2289.12 29.20 2012-08-20 17:46:07.000 233 33382.23 403.30 2289.12 29.20 2012-08-20 17:46:08.000 233 33382.13 403.29 2289.10 29.20 2012-08-20 17:46:09.000 233 33382.14 403.32 2289.15 29.20 2012-08-20 17:46:10.000 233 33382.17 403.29 2289.06 29.20 2012-08-20 17:46:11.000 233 33382.11 403.32 2289.14 29.20 2012-08-20 17:46:12.000 233 33382.13 403.30 2289.08 29.20 2012-08-20 17:46:13.000 233 33382.15 403.31 2289.10 29.20 2012-08-20 17:46:14.000 233 33382.21 403.29 2289.06 29.20 2012-08-20 17:46:15.000 233 33382.18 403.33 2289.08 29.20 2012-08-20 17:46:16.000 233 33381.98 403.33 2289.02 29.20 2012-08-20 17:46:17.000 233 33382.08 403.24 2289.15 29.20 2012-08-20 17:46:18.000 233 33382.13 403.25 2289.14 29.20 2012-08-20 17:46:19.000 233 33382.06 403.25 2289.04 29.20 2012-08-20 17:46:20.000 233 33382.05 403.26 2289.09 29.20 2012-08-20 17:46:21.000 233 33382.06 403.27 2289.13 29.20 2012-08-20 17:46:22.000 233 33382.08 403.30 2289.17 29.20 2012-08-20 17:46:23.000 233 33382.01 403.30 2289.11 29.20 2012-08-20 17:46:24.000 233 33382.03 403.31 2288.99 29.20 2012-08-20 17:46:25.000 233 33382.03 403.29 2289.08 29.20 2012-08-20 17:46:26.000 233 33382.03 403.30 2289.04 29.20 2012-08-20 17:46:27.000 233 33382.01 403.22 2289.03 29.20 2012-08-20 17:46:28.000 233 33382.01 403.30 2289.07 29.20 2012-08-20 17:46:29.000 233 33382.03 403.25 2288.99 29.20 2012-08-20 17:46:30.000 233 33381.98 403.24 2289.05 29.20 2012-08-20 17:46:31.000 233 33381.94 403.28 2289.05 29.20 2012-08-20 17:46:32.000 233 33381.94 403.26 2289.06 29.20 2012-08-20 17:46:33.000 233 33381.97 403.28 2289.01 29.20 2012-08-20 17:46:34.000 233 33381.93 403.28 2289.12 29.20 2012-08-20 17:46:35.000 233 33381.94 403.26 2289.06 29.20 2012-08-20 17:46:36.000 233 33381.96 403.28 2289.06 29.20 2012-08-20 17:46:37.000 233 33381.91 403.33 2289.09 29.20 2012-08-20 17:46:38.000 233 33381.91 403.30 2289.06 29.20 2012-08-20 17:46:39.000 233 33381.93 403.32 2289.16 29.20 2012-08-20 17:46:40.000 233 33381.84 403.30 2289.15 29.20 2012-08-20 17:46:41.000 233 33381.91 403.35 2289.16 29.20 2012-08-20 17:46:42.000 233 33381.91 403.33 2289.14 29.20 2012-08-20 17:46:42.000 233 33381.84 403.30 2289.11 29.20 2012-08-20 17:46:44.000 233 33381.78 403.32 2289.10 29.20 2012-08-20 17:46:45.000 233 33381.93 403.34 2289.02 29.20 2012-08-20 17:46:46.000 233 33381.76 403.29 2289.11 29.20 2012-08-20 17:46:47.000 233 33381.91 403.35 2289.18 29.20 2012-08-20 17:46:48.000 233 33381.83 403.32 2289.24 29.20 2012-08-20 17:46:49.000 233 33381.83 403.30 2289.12 29.20 2012-08-20 17:46:50.000 233 33381.81 403.30 2289.15 29.20 2012-08-20 17:46:51.000 233 33381.92 403.28 2289.10 29.20 2012-08-20 17:46:52.000 233 33381.83 403.32 2289.16 29.20 2012-08-20 17:46:53.000 233 33381.74 403.30 2289.12 29.20 2012-08-20 17:46:54.000 233 33381.81 403.28 2289.14 29.20 2012-08-20 17:46:55.000 233 33381.76 403.34 2289.19 29.20 2012-08-20 17:46:55.000 233 33381.88 403.32 2289.13 29.20 2012-08-20 17:46:57.000 233 33381.95 403.31 2289.10 29.20 2012-08-20 17:46:58.000 233 33381.77 403.30 2289.18 29.20 2012-08-20 17:46:59.000 233 33381.85 403.29 2289.19 29.20 2012-08-20 17:47:00.000 233 33381.78 403.26 2289.12 29.20 2012-08-20 17:47:01.000 233 33381.75 403.30 2289.18 29.20 2012-08-20 17:47:02.000 233 33381.83 403.28 2289.26 29.20 2012-08-20 17:47:03.000 233 33381.91 403.27 2289.21 29.20 2012-08-20 17:47:04.000 233 33381.84 403.28 2289.14 29.20 2012-08-20 17:47:05.000 233 33381.98 403.25 2289.12 29.20 2012-08-20 17:47:06.000 233 33381.86 403.29 2289.12 29.20 2012-08-20 17:47:07.000 233 33381.83 403.27 2289.21 29.20 2012-08-20 17:47:08.000 233 33381.89 403.26 2289.15 29.20 2012-08-20 17:47:09.000 233 33381.82 403.26 2289.17 29.20 2012-08-20 17:47:10.000 233 33381.80 403.23 2289.19 29.20 2012-08-20 17:47:11.000 233 33381.88 403.25 2289.21 29.20 2012-08-20 17:47:12.000 233 33381.85 403.24 2289.18 29.20 2012-08-20 17:47:13.000 233 33381.80 403.25 2289.16 29.20 2012-08-20 17:47:14.000 233 33381.86 403.28 2289.18 29.20 2012-08-20 17:47:15.000 233 33381.97 403.26 2289.18 29.20 2012-08-20 17:47:16.000 233 33381.83 403.22 2289.10 29.20 2012-08-20 17:47:17.000 233 33381.81 403.31 2289.16 29.20 2012-08-20 17:47:18.000 233 33381.83 403.25 2289.12 29.20 2012-08-20 17:47:19.000 233 33381.87 403.23 2289.18 29.20 2012-08-20 17:47:20.000 233 33381.92 403.25 2289.08 29.20 2012-08-20 17:47:21.000 233 33381.82 403.28 2289.10 29.20 2012-08-20 17:47:22.000 233 33381.81 403.29 2289.21 29.20 2012-08-20 17:47:23.000 233 33381.86 403.26 2289.17 29.20 2012-08-20 17:47:24.000 233 33381.78 403.26 2289.17 29.20 2012-08-20 17:47:25.000 233 33381.84 403.24 2289.14 29.20 2012-08-20 17:47:26.000 233 33381.81 403.22 2289.16 29.20 2012-08-20 17:47:27.000 233 33381.92 403.25 2289.15 29.20 2012-08-20 17:47:28.000 233 33381.74 403.28 2289.21 29.20 2012-08-20 17:47:29.000 233 33381.85 403.25 2289.18 29.20 2012-08-20 17:47:30.000 233 33381.75 403.22 2289.16 29.20 2012-08-20 17:47:31.000 233 33381.79 403.25 2289.22 29.20 2012-08-20 17:47:32.000 233 33381.78 403.28 2289.15 29.20 2012-08-20 17:47:33.000 233 33381.81 403.29 2289.22 29.20 2012-08-20 17:47:34.000 233 33381.78 403.29 2289.22 29.20 2012-08-20 17:47:35.000 233 33381.72 403.27 2289.15 29.20 2012-08-20 17:47:36.000 233 33381.79 403.26 2289.11 29.20 2012-08-20 17:47:36.000 233 33381.73 403.28 2289.19 29.20 2012-08-20 17:47:38.000 233 33381.76 403.26 2289.22 29.20 2012-08-20 17:47:39.000 233 33381.73 403.28 2289.24 29.20 2012-08-20 17:47:40.000 233 33381.75 403.26 2289.18 29.20 2012-08-20 17:47:41.000 233 33381.82 403.27 2289.15 29.20 2012-08-20 17:47:42.000 233 33381.77 403.28 2289.16 29.20 2012-08-20 17:47:43.000 233 33381.83 403.27 2289.24 29.20 2012-08-20 17:47:44.000 233 33381.79 403.29 2289.24 29.20 2012-08-20 17:47:45.000 233 33381.76 403.27 2289.22 29.20 2012-08-20 17:47:46.000 233 33381.77 403.28 2289.23 29.20 2012-08-20 17:47:47.000 233 33381.78 403.25 2289.16 29.20 2012-08-20 17:47:48.000 233 33381.78 403.24 2289.21 29.20 2012-08-20 17:47:49.000 233 33381.84 403.27 2289.24 29.20 2012-08-20 17:47:49.000 233 33381.82 403.27 2289.22 29.20 2012-08-20 17:47:51.000 233 33381.77 403.30 2289.13 29.20 2012-08-20 17:47:52.000 233 33381.70 403.25 2289.18 29.20 2012-08-20 17:47:53.000 233 33381.77 403.27 2289.17 29.20 2012-08-20 17:47:54.000 233 33381.73 403.24 2289.10 29.20 2012-08-20 17:47:55.000 233 33381.79 403.25 2289.16 29.20 2012-08-20 17:47:56.000 233 33381.78 403.27 2289.14 29.20 2012-08-20 17:47:57.000 233 33381.87 403.27 2289.22 29.20 2012-08-20 17:47:58.000 233 33381.78 403.28 2289.21 29.20 2012-08-20 17:47:59.000 233 33381.73 403.22 2289.20 29.20 2012-08-20 17:48:00.000 233 33381.76 403.27 2289.16 29.20 2012-08-20 17:48:01.000 233 33381.78 403.26 2289.16 29.20 2012-08-20 17:48:02.000 233 33381.70 403.25 2289.27 29.20 2012-08-20 17:48:03.000 233 33381.70 403.24 2289.30 29.20 2012-08-20 17:48:04.000 233 33381.79 403.28 2289.14 29.20 2012-08-20 17:48:05.000 233 33381.86 403.33 2289.16 29.20 2012-08-20 17:48:06.000 233 33381.61 403.32 2289.19 29.20 2012-08-20 17:48:07.000 233 33381.79 403.29 2289.17 29.20 2012-08-20 17:48:08.000 233 33381.70 403.27 2289.22 29.20 2012-08-20 17:48:09.000 233 33381.80 403.24 2289.24 29.20 2012-08-20 17:48:10.000 233 33381.74 403.30 2289.24 29.20 2012-08-20 17:48:11.000 233 33381.83 403.26 2289.18 29.20 2012-08-20 17:48:12.000 233 33381.73 403.24 2289.13 29.20 2012-08-20 17:48:13.000 233 33381.78 403.28 2289.26 29.20 2012-08-20 17:48:14.000 233 33381.80 403.26 2289.19 29.20 2012-08-20 17:48:15.000 233 33381.72 403.29 2289.18 29.20 2012-08-20 17:48:16.000 233 33381.79 403.28 2289.15 29.20 2012-08-20 17:48:17.000 233 33381.72 403.23 2289.18 29.20 2012-08-20 17:48:18.000 233 33381.68 403.25 2289.22 29.20 2012-08-20 17:48:19.000 233 33381.75 403.23 2289.15 29.20 2012-08-20 17:48:20.000 233 33381.81 403.23 2289.23 29.20 2012-08-20 17:48:21.000 233 33381.73 403.25 2289.21 29.20 2012-08-20 17:48:22.000 233 33381.78 403.25 2289.21 29.20 2012-08-20 17:48:23.000 233 33381.72 403.25 2289.21 29.20 2012-08-20 17:48:24.000 233 33381.70 403.25 2289.27 29.20 2012-08-20 17:48:25.000 233 33381.73 403.27 2289.28 29.20 2012-08-20 17:48:26.000 233 33381.69 403.24 2289.24 29.20 2012-08-20 17:48:27.000 233 33381.71 403.23 2289.17 29.20 2012-08-20 17:48:28.000 233 33381.67 403.25 2289.25 29.20 2012-08-20 17:48:29.000 233 33381.65 403.19 2289.29 29.20 2012-08-20 17:48:30.000 233 33381.67 403.21 2289.24 29.20 2012-08-20 17:48:30.000 233 33381.70 403.21 2289.20 29.20 2012-08-20 17:48:32.000 233 33381.68 403.22 2289.32 29.20 2012-08-20 17:48:33.000 233 33381.58 403.24 2289.18 29.20 2012-08-20 17:48:34.000 233 33381.74 403.20 2289.22 29.20 2012-08-20 17:48:35.000 233 33381.78 403.21 2289.22 29.20 2012-08-20 17:48:36.000 233 33381.67 403.20 2289.18 29.20 2012-08-20 17:48:37.000 233 33381.79 403.20 2289.21 29.20 2012-08-20 17:48:38.000 233 33381.75 403.18 2289.16 29.20 2012-08-20 17:48:39.000 233 33381.71 403.20 2289.21 29.20 2012-08-20 17:48:40.000 233 33381.78 403.16 2289.32 29.20 2012-08-20 17:48:41.000 233 33381.72 403.15 2289.18 29.20 2012-08-20 17:48:42.000 233 33381.81 403.16 2289.27 29.20 2012-08-20 17:48:43.000 233 33381.81 403.14 2289.27 29.20 2012-08-20 17:48:43.000 233 33381.74 403.15 2289.23 29.20 2012-08-20 17:48:45.000 233 33381.73 403.16 2289.21 29.20 2012-08-20 17:48:46.000 233 33381.69 403.17 2289.19 29.20 2012-08-20 17:48:47.000 233 33381.72 403.21 2289.24 29.20 2012-08-20 17:48:48.000 233 33381.72 403.12 2289.25 29.20 2012-08-20 17:48:49.000 233 33381.81 403.16 2289.28 29.20 2012-08-20 17:48:50.000 233 33381.75 403.16 2289.29 29.20 2012-08-20 17:48:51.000 233 33381.82 403.15 2289.16 29.20 2012-08-20 17:48:52.000 233 33381.82 403.18 2289.25 29.20 2012-08-20 17:48:53.000 233 33381.79 403.14 2289.16 29.20 2012-08-20 17:48:54.000 233 33381.81 403.16 2289.25 29.20 2012-08-20 17:48:55.000 233 33381.85 403.14 2289.24 29.20 2012-08-20 17:48:56.000 233 33381.75 403.13 2289.29 29.20 2012-08-20 17:48:57.000 233 33381.76 403.15 2289.24 29.20 2012-08-20 17:48:58.000 233 33381.84 403.13 2289.27 29.20 2012-08-20 17:48:59.000 233 33381.87 403.15 2289.19 29.20 2012-08-20 17:49:00.000 233 33381.76 403.13 2289.21 29.20 2012-08-20 17:49:01.000 233 33381.83 403.16 2289.15 29.20 2012-08-20 17:49:02.000 233 33381.79 403.15 2289.28 29.20 2012-08-20 17:49:03.000 233 33381.81 403.13 2289.30 29.20 2012-08-20 17:49:04.000 233 33381.82 403.10 2289.24 29.20 2012-08-20 17:49:05.000 233 33381.80 403.14 2289.20 29.20 2012-08-20 17:49:06.000 233 33381.74 403.11 2289.19 29.20 2012-08-20 17:49:07.000 233 33381.72 403.10 2289.25 29.20 2012-08-20 17:49:08.000 233 33381.71 403.12 2289.28 29.20 2012-08-20 17:49:09.000 233 33381.83 403.12 2289.25 29.20 2012-08-20 17:49:10.000 233 33381.64 403.10 2289.23 29.20 2012-08-20 17:49:11.000 233 33381.72 403.14 2289.22 29.20 2012-08-20 17:49:12.000 233 33381.70 403.13 2289.18 29.20 2012-08-20 17:49:13.000 233 33381.77 403.15 2289.21 29.20 2012-08-20 17:49:14.000 233 33381.68 403.12 2289.25 29.20 2012-08-20 17:49:15.000 233 33381.60 403.10 2289.19 29.20 2012-08-20 17:49:16.000 233 33381.70 403.16 2289.25 29.20 2012-08-20 17:49:17.000 233 33381.72 403.14 2289.30 29.20 2012-08-20 17:49:18.000 233 33381.64 403.15 2289.26 29.20 2012-08-20 17:49:19.000 233 33381.63 403.14 2289.23 29.20 2012-08-20 17:49:20.000 233 33381.58 403.13 2289.30 29.20 2012-08-20 17:49:21.000 233 33381.56 403.16 2289.23 29.20 2012-08-20 17:49:22.000 233 33381.54 403.17 2289.20 29.20 2012-08-20 17:49:23.000 233 33381.64 403.18 2289.30 29.20 2012-08-20 17:49:24.000 233 33381.63 403.14 2289.30 29.20 2012-08-20 17:49:24.000 233 33381.64 403.17 2289.24 29.20 2012-08-20 17:49:26.000 233 33381.56 403.16 2289.19 29.20 2012-08-20 17:49:27.000 233 33381.58 403.13 2289.33 29.20 2012-08-20 17:49:28.000 233 33381.51 403.19 2289.27 29.20 2012-08-20 17:49:29.000 233 33381.64 403.14 2289.20 29.20 2012-08-20 17:49:30.000 233 33381.52 403.15 2289.24 29.20 2012-08-20 17:49:31.000 233 33381.59 403.17 2289.28 29.20 2012-08-20 17:49:32.000 233 33381.53 403.19 2289.27 29.20 2012-08-20 17:49:33.000 233 33381.47 403.17 2289.30 29.20 2012-08-20 17:49:34.000 233 33381.40 403.24 2289.32 29.20 2012-08-20 17:49:35.000 233 33381.51 403.22 2289.24 29.20 2012-08-20 17:49:36.000 233 33381.52 403.24 2289.28 29.20 2012-08-20 17:49:37.000 233 33381.40 403.20 2289.24 29.20 2012-08-20 17:49:37.000 233 33381.46 403.22 2289.34 29.20 2012-08-20 17:49:39.000 233 33381.41 403.25 2289.36 29.20 2012-08-20 17:49:40.000 233 33381.56 403.25 2289.32 29.20 2012-08-20 17:49:41.000 233 33381.47 403.22 2289.37 29.20 2012-08-20 17:49:42.000 233 33381.42 403.19 2289.39 29.20 2012-08-20 17:49:43.000 233 33381.44 403.24 2289.32 29.20 2012-08-20 17:49:44.000 233 33381.39 403.22 2289.37 29.20 2012-08-20 17:49:45.000 233 33381.39 403.27 2289.39 29.20 2012-08-20 17:49:46.000 233 33381.42 403.23 2289.42 29.20 2012-08-20 17:49:47.000 233 33381.38 403.25 2289.43 29.20 2012-08-20 17:49:48.000 233 33381.43 403.25 2289.33 29.20 2012-08-20 17:49:49.000 233 33381.38 403.24 2289.40 29.20 2012-08-20 17:49:50.000 233 33381.41 403.22 2289.36 29.20 2012-08-20 17:49:51.000 233 33381.33 403.20 2289.39 29.20 2012-08-20 17:49:52.000 233 33381.39 403.23 2289.37 29.20 2012-08-20 17:49:53.000 233 33381.32 403.21 2289.41 29.20 2012-08-20 17:49:54.000 233 33381.27 403.19 2289.40 29.20 2012-08-20 17:49:55.000 233 33381.28 403.20 2289.50 29.20 2012-08-20 17:49:56.000 233 33381.32 403.15 2289.46 29.20 2012-08-20 17:49:57.000 233 33381.21 403.26 2289.47 29.20 2012-08-20 17:49:58.000 233 33381.26 403.25 2289.41 29.20 2012-08-20 17:49:59.000 233 33381.35 403.21 2289.47 29.20 2012-08-20 17:50:00.000 233 33381.26 403.22 2289.42 29.20 2012-08-20 17:50:01.000 233 33381.21 403.27 2289.47 29.20 2012-08-20 17:50:02.000 233 33381.31 403.25 2289.49 29.20 2012-08-20 17:50:03.000 233 33381.27 403.22 2289.34 29.20 2012-08-20 17:50:04.000 233 33381.22 403.20 2289.44 29.20 2012-08-20 17:50:05.000 233 33381.40 403.26 2289.41 29.20 2012-08-20 17:50:06.000 233 33381.25 403.25 2289.36 29.20 2012-08-20 17:50:07.000 233 33381.19 403.24 2289.32 29.20 2012-08-20 17:50:08.000 233 33381.21 403.25 2289.45 29.20 2012-08-20 17:50:09.000 233 33381.25 403.19 2289.41 29.20 2012-08-20 17:50:10.000 233 33381.29 403.21 2289.44 29.20 2012-08-20 17:50:11.000 233 33381.17 403.17 2289.58 29.20 2012-08-20 17:50:12.000 233 33381.20 403.19 2289.52 29.20 2012-08-20 17:50:13.000 233 33381.22 403.26 2289.45 29.20 2012-08-20 17:50:14.000 233 33381.19 403.19 2289.46 29.20 2012-08-20 17:50:15.000 233 33381.26 403.25 2289.50 29.20 2012-08-20 17:50:16.000 233 33381.11 403.25 2289.43 29.20 2012-08-20 17:50:17.000 233 33381.20 403.22 2289.40 29.20 2012-08-20 17:50:18.000 233 33381.20 403.19 2289.42 29.20 2012-08-20 17:50:18.000 233 33381.17 403.21 2289.45 29.20 2012-08-20 17:50:20.000 233 33381.17 403.25 2289.43 29.20 2012-08-20 17:50:21.000 233 33381.15 403.30 2289.43 29.20 2012-08-20 17:50:22.000 233 33381.21 403.24 2289.42 29.20 2012-08-20 17:50:23.000 233 33381.14 403.26 2289.42 29.20 2012-08-20 17:50:24.000 233 33381.04 403.27 2289.41 29.20 2012-08-20 17:50:25.000 233 33381.12 403.24 2289.47 29.20 2012-08-20 17:50:26.000 233 33381.09 403.23 2289.46 29.20 2012-08-20 17:50:27.000 233 33381.05 403.22 2289.49 29.20 2012-08-20 17:50:28.000 233 33381.15 403.25 2289.45 29.20 2012-08-20 17:50:29.000 233 33381.08 403.23 2289.46 29.20 2012-08-20 17:50:30.000 233 33381.11 403.26 2289.47 29.20 2012-08-20 17:50:31.000 233 33381.09 403.23 2289.59 29.20 2012-08-20 17:50:31.000 233 33381.10 403.24 2289.47 29.20 2012-08-20 17:50:33.000 233 33381.06 403.26 2289.47 29.20 2012-08-20 17:50:34.000 233 33381.05 403.27 2289.50 29.20 2012-08-20 17:50:35.000 233 33380.93 403.21 2289.55 29.20 2012-08-20 17:50:36.000 233 33380.92 403.18 2289.59 29.20 2012-08-20 17:50:37.000 233 33380.98 403.23 2289.52 29.20 2012-08-20 17:50:38.000 233 33380.95 403.28 2289.53 29.20 2012-08-20 17:50:39.000 233 33380.99 403.27 2289.47 29.20 2012-08-20 17:50:40.000 233 33380.98 403.29 2289.60 29.20 2012-08-20 17:50:41.000 233 33380.85 403.30 2289.50 29.20 2012-08-20 17:50:42.000 233 33380.82 403.25 2289.46 29.20 2012-08-20 17:50:43.000 233 33380.86 403.24 2289.49 29.20 2012-08-20 17:50:44.000 233 33380.83 403.27 2289.50 29.20 2012-08-20 17:50:45.000 233 33380.65 403.27 2289.45 29.20 2012-08-20 17:50:46.000 233 33380.82 403.24 2289.56 29.20 2012-08-20 17:50:47.000 233 33380.71 403.28 2289.47 29.20 2012-08-20 17:50:48.000 233 33380.70 403.26 2289.55 29.20 2012-08-20 17:50:49.000 233 33380.79 403.29 2289.55 29.20 2012-08-20 17:50:50.000 233 33380.64 403.24 2289.47 29.20 2012-08-20 17:50:51.000 233 33380.65 403.25 2289.64 29.20 2012-08-20 17:50:52.000 233 33380.71 403.29 2289.58 29.20 2012-08-20 17:50:53.000 233 33380.79 403.31 2289.59 29.20 2012-08-20 17:50:54.000 233 33380.70 403.26 2289.51 29.20 2012-08-20 17:50:55.000 233 33380.65 403.28 2289.57 29.20 2012-08-20 17:50:56.000 233 33380.77 403.24 2289.64 29.20 2012-08-20 17:50:57.000 233 33380.79 403.27 2289.56 29.20 2012-08-20 17:50:58.000 233 33380.69 403.28 2289.64 29.20 2012-08-20 17:50:59.000 233 33380.73 403.29 2289.51 29.20 2012-08-20 17:51:00.000 233 33380.71 403.28 2289.62 29.20 2012-08-20 17:51:01.000 233 33380.70 403.20 2289.56 29.20 2012-08-20 17:51:02.000 233 33380.64 403.25 2289.54 29.20 2012-08-20 17:51:03.000 233 33380.77 403.22 2289.53 29.20 2012-08-20 17:51:04.000 233 33380.71 403.28 2289.56 29.20 2012-08-20 17:51:05.000 233 33380.76 403.29 2289.50 29.20 2012-08-20 17:51:06.000 233 33380.69 403.23 2289.53 29.20 2012-08-20 17:51:07.000 233 33380.76 403.27 2289.62 29.20 2012-08-20 17:51:08.000 233 33380.77 403.24 2289.61 29.20 2012-08-20 17:51:09.000 233 33380.85 403.25 2289.60 29.20 2012-08-20 17:51:10.000 233 33380.70 403.26 2289.63 29.20 2012-08-20 17:51:11.000 233 33380.84 403.25 2289.58 29.20 2012-08-20 17:51:12.000 233 33380.76 403.18 2289.61 29.20 2012-08-20 17:51:12.000 233 33380.88 403.26 2289.57 29.20 2012-08-20 17:51:14.000 233 33380.85 403.27 2289.58 29.20 2012-08-20 17:51:15.000 233 33380.76 403.21 2289.51 29.20 2012-08-20 17:51:16.000 233 33380.85 403.27 2289.59 29.20 2012-08-20 17:51:17.000 233 33380.84 403.25 2289.55 29.20 2012-08-20 17:51:18.000 233 33380.84 403.22 2289.50 29.20 2012-08-20 17:51:19.000 233 33380.84 403.21 2289.55 29.20 2012-08-20 17:51:20.000 233 33380.85 403.23 2289.49 29.20 2012-08-20 17:51:21.000 233 33380.91 403.22 2289.59 29.20 2012-08-20 17:51:22.000 233 33380.82 403.22 2289.53 29.20 2012-08-20 17:51:23.000 233 33380.85 403.25 2289.48 29.20 2012-08-20 17:51:24.000 233 33380.82 403.23 2289.53 29.20 2012-08-20 17:51:25.000 233 33380.95 403.25 2289.54 29.20 2012-08-20 17:51:25.000 233 33380.77 403.25 2289.46 29.20 2012-08-20 17:51:27.000 233 33380.81 403.27 2289.50 29.20 2012-08-20 17:51:28.000 233 33380.70 403.23 2289.45 29.20 2012-08-20 17:51:29.000 233 33380.74 403.25 2289.58 29.20 2012-08-20 17:51:30.000 233 33380.73 403.24 2289.57 29.20 2012-08-20 17:51:31.000 233 33380.82 403.24 2289.49 29.20 2012-08-20 17:51:32.000 233 33380.69 403.26 2289.50 29.20 2012-08-20 17:51:33.000 233 33380.82 403.21 2289.43 29.20 2012-08-20 17:51:34.000 233 33380.58 403.23 2289.52 29.20 2012-08-20 17:51:35.000 233 33380.76 403.24 2289.50 29.20 2012-08-20 17:51:36.000 233 33380.72 403.25 2289.44 29.20 2012-08-20 17:51:37.000 233 33380.66 403.25 2289.56 29.20 2012-08-20 17:51:38.000 233 33380.73 403.26 2289.56 29.20 2012-08-20 17:51:39.000 233 33380.64 403.27 2289.59 29.20 2012-08-20 17:51:40.000 233 33380.78 403.29 2289.56 29.20 2012-08-20 17:51:41.000 233 33380.62 403.25 2289.52 29.20 2012-08-20 17:51:42.000 233 33380.63 403.27 2289.43 29.20 2012-08-20 17:51:43.000 233 33380.63 403.30 2289.56 29.20 2012-08-20 17:51:44.000 233 33380.66 403.32 2289.59 29.20 2012-08-20 17:51:45.000 233 33380.71 403.28 2289.50 29.20 2012-08-20 17:51:46.000 233 33380.72 403.29 2289.54 29.20 2012-08-20 17:51:47.000 233 33380.65 403.33 2289.58 29.20 2012-08-20 17:51:48.000 233 33380.60 403.29 2289.52 29.20 2012-08-20 17:51:49.000 233 33380.62 403.33 2289.53 29.20 2012-08-20 17:51:50.000 233 33380.61 403.34 2289.47 29.20 2012-08-20 17:51:51.000 233 33380.58 403.30 2289.49 29.20 2012-08-20 17:51:52.000 233 33380.57 403.35 2289.53 29.20 2012-08-20 17:51:53.000 233 33380.60 403.32 2289.62 29.20 2012-08-20 17:51:54.000 233 33380.56 403.36 2289.58 29.20 2012-08-20 17:51:55.000 233 33380.52 403.34 2289.51 29.20 2012-08-20 17:51:56.000 233 33380.55 403.32 2289.56 29.20 2012-08-20 17:51:57.000 233 33380.57 403.30 2289.53 29.20 2012-08-20 17:51:58.000 233 33380.54 403.37 2289.56 29.20 2012-08-20 17:51:59.000 233 33380.51 403.32 2289.62 29.20 2012-08-20 17:52:00.000 233 33380.48 403.31 2289.56 29.20 2012-08-20 17:52:01.000 233 33380.54 403.31 2289.55 29.20 2012-08-20 17:52:02.000 233 33380.61 403.33 2289.57 29.20 2012-08-20 17:52:03.000 233 33380.46 403.33 2289.55 29.20 2012-08-20 17:52:04.000 233 33380.50 403.32 2289.65 29.20 2012-08-20 17:52:05.000 233 33380.49 403.37 2289.57 29.20 2012-08-20 17:52:06.000 233 33380.43 403.34 2289.58 29.20 2012-08-20 17:52:06.000 233 33380.54 403.37 2289.52 29.20 2012-08-20 17:52:08.000 233 33380.52 403.39 2289.56 29.20 2012-08-20 17:52:09.000 233 33380.52 403.38 2289.53 29.20 2012-08-20 17:52:10.000 233 33380.38 403.37 2289.57 29.20 2012-08-20 17:52:11.000 233 33380.54 403.38 2289.55 29.20 2012-08-20 17:52:12.000 233 33380.45 403.37 2289.50 29.20 2012-08-20 17:52:13.000 233 33380.37 403.33 2289.56 29.20 2012-08-20 17:52:14.000 233 33380.35 403.37 2289.52 29.20 2012-08-20 17:52:15.000 233 33380.30 403.41 2289.49 29.20 2012-08-20 17:52:16.000 233 33380.43 403.39 2289.62 29.20 2012-08-20 17:52:17.000 233 33380.41 403.36 2289.58 29.20 2012-08-20 17:52:18.000 233 33380.39 403.37 2289.56 29.20 2012-08-20 17:52:19.000 233 33380.32 403.36 2289.59 29.20 2012-08-20 17:52:19.000 233 33380.41 403.36 2289.61 29.20 2012-08-20 17:52:21.000 233 33380.40 403.38 2289.58 29.20 2012-08-20 17:52:22.000 233 33380.38 403.39 2289.62 29.20 2012-08-20 17:52:23.000 233 33380.36 403.40 2289.56 29.20 2012-08-20 17:52:24.000 233 33380.36 403.40 2289.64 29.20 2012-08-20 17:52:25.000 233 33380.39 403.40 2289.60 29.20 2012-08-20 17:52:26.000 233 33380.38 403.37 2289.69 29.20 2012-08-20 17:52:27.000 233 33380.33 403.42 2289.64 29.20 2012-08-20 17:52:28.000 233 33380.38 403.36 2289.62 29.20 2012-08-20 17:52:29.000 233 33380.35 403.37 2289.54 29.20 2012-08-20 17:52:30.000 233 33380.38 403.37 2289.58 29.20 2012-08-20 17:52:31.000 233 33380.42 403.38 2289.60 29.20 2012-08-20 17:52:32.000 233 33380.33 403.38 2289.64 29.20 2012-08-20 17:52:33.000 233 33380.39 403.39 2289.62 29.20 2012-08-20 17:52:34.000 233 33380.36 403.36 2289.60 29.20 2012-08-20 17:52:35.000 233 33380.38 403.35 2289.54 29.20 2012-08-20 17:52:36.000 233 33380.42 403.39 2289.61 29.20 2012-08-20 17:52:37.000 233 33380.38 403.39 2289.64 29.20 2012-08-20 17:52:38.000 233 33380.39 403.35 2289.64 29.20 2012-08-20 17:52:39.000 233 33380.40 403.39 2289.67 29.20 2012-08-20 17:52:40.000 233 33380.34 403.38 2289.58 29.20 2012-08-20 17:52:41.000 233 33380.35 403.34 2289.52 29.20 2012-08-20 17:52:42.000 233 33380.32 403.33 2289.65 29.20 2012-08-20 17:52:43.000 233 33380.29 403.32 2289.62 29.20 2012-08-20 17:52:44.000 233 33380.32 403.37 2289.64 29.20 2012-08-20 17:52:45.000 233 33380.45 403.35 2289.58 29.20 2012-08-20 17:52:46.000 233 33380.32 403.37 2289.67 29.20 2012-08-20 17:52:47.000 233 33380.32 403.36 2289.62 29.20 2012-08-20 17:52:48.000 233 33380.42 403.37 2289.63 29.20 2012-08-20 17:52:49.000 233 33380.33 403.33 2289.62 29.20 2012-08-20 17:52:50.000 233 33380.41 403.32 2289.58 29.20 2012-08-20 17:52:51.000 233 33380.38 403.35 2289.68 29.20 2012-08-20 17:52:52.000 233 33380.36 403.37 2289.67 29.20 2012-08-20 17:52:53.000 233 33380.36 403.31 2289.58 29.20 2012-08-20 17:52:54.000 233 33380.30 403.30 2289.66 29.20 2012-08-20 17:52:55.000 233 33380.32 403.32 2289.56 29.20 2012-08-20 17:52:56.000 233 33380.34 403.35 2289.64 29.20 2012-08-20 17:52:57.000 233 33380.29 403.30 2289.61 29.20 2012-08-20 17:52:58.000 233 33380.27 403.30 2289.61 29.20 2012-08-20 17:52:59.000 233 33380.29 403.34 2289.61 29.20 2012-08-20 17:53:00.000 233 33380.40 403.35 2289.66 29.20 2012-08-20 17:53:00.000 233 33380.26 403.37 2289.61 29.20 2012-08-20 17:53:02.000 233 33380.31 403.33 2289.64 29.20 2012-08-20 17:53:03.000 233 33380.24 403.39 2289.64 29.20 2012-08-20 17:53:04.000 233 33380.24 403.33 2289.58 29.20 2012-08-20 17:53:05.000 233 33380.34 403.37 2289.66 29.20 2012-08-20 17:53:06.000 233 33380.24 403.34 2289.69 29.20 2012-08-20 17:53:07.000 233 33380.30 403.34 2289.59 29.20 2012-08-20 17:53:08.000 233 33380.32 403.36 2289.65 29.20 2012-08-20 17:53:09.000 233 33380.23 403.34 2289.71 29.20 2012-08-20 17:53:10.000 233 33380.21 403.39 2289.66 29.20 2012-08-20 17:53:11.000 233 33380.28 403.35 2289.72 29.20 2012-08-20 17:53:12.000 233 33380.27 403.35 2289.68 29.20 2012-08-20 17:53:13.000 233 33380.23 403.35 2289.67 29.20 2012-08-20 17:53:13.000 233 33380.18 403.37 2289.62 29.20 2012-08-20 17:53:15.000 233 33380.25 403.37 2289.64 29.20 2012-08-20 17:53:16.000 233 33380.21 403.35 2289.70 29.20 2012-08-20 17:53:17.000 233 33380.23 403.36 2289.61 29.20 2012-08-20 17:53:18.000 233 33380.29 403.39 2289.76 29.20 2012-08-20 17:53:19.000 233 33380.16 403.36 2289.68 29.20 2012-08-20 17:53:20.000 233 33380.17 403.37 2289.64 29.20 2012-08-20 17:53:21.000 233 33380.22 403.41 2289.70 29.20 2012-08-20 17:53:22.000 233 33380.15 403.38 2289.68 29.20 2012-08-20 17:53:23.000 233 33380.18 403.38 2289.62 29.20 2012-08-20 17:53:24.000 233 33380.18 403.39 2289.64 29.20 2012-08-20 17:53:25.000 233 33380.21 403.38 2289.68 29.20 2012-08-20 17:53:26.000 233 33380.20 403.35 2289.76 29.20 2012-08-20 17:53:27.000 233 33380.21 403.39 2289.64 29.20 2012-08-20 17:53:28.000 233 33380.29 403.41 2289.61 29.20 2012-08-20 17:53:29.000 233 33380.12 403.40 2289.72 29.20 2012-08-20 17:53:30.000 233 33380.21 403.38 2289.75 29.20 2012-08-20 17:53:31.000 233 33380.14 403.37 2289.71 29.20 2012-08-20 17:53:32.000 233 33380.11 403.40 2289.75 29.20 2012-08-20 17:53:33.000 233 33380.24 403.38 2289.68 29.20 2012-08-20 17:53:34.000 233 33380.14 403.38 2289.81 29.20 2012-08-20 17:53:35.000 233 33380.15 403.43 2289.69 29.20 2012-08-20 17:53:36.000 233 33380.18 403.38 2289.70 29.20 2012-08-20 17:53:37.000 233 33380.09 403.36 2289.70 29.20 2012-08-20 17:53:38.000 233 33380.16 403.40 2289.74 29.20 2012-08-20 17:53:39.000 233 33380.24 403.41 2289.63 29.20 2012-08-20 17:53:40.000 233 33380.11 403.42 2289.68 29.20 2012-08-20 17:53:41.000 233 33380.15 403.37 2289.74 29.20 2012-08-20 17:53:42.000 233 33380.09 403.43 2289.67 29.20 2012-08-20 17:53:43.000 233 33380.11 403.42 2289.70 29.20 2012-08-20 17:53:44.000 233 33380.18 403.36 2289.70 29.20 2012-08-20 17:53:45.000 233 33380.20 403.36 2289.69 29.20 2012-08-20 17:53:46.000 233 33380.15 403.39 2289.80 29.20 2012-08-20 17:53:47.000 233 33380.11 403.35 2289.65 29.20 2012-08-20 17:53:48.000 233 33380.16 403.40 2289.71 29.20 2012-08-20 17:53:49.000 233 33380.16 403.37 2289.64 29.20 2012-08-20 17:53:50.000 233 33380.13 403.37 2289.66 29.20 2012-08-20 17:53:51.000 233 33380.17 403.38 2289.64 29.20 2012-08-20 17:53:52.000 233 33380.14 403.40 2289.72 29.20 2012-08-20 17:53:53.000 233 33380.23 403.39 2289.72 29.20 2012-08-20 17:53:54.000 233 33380.10 403.34 2289.70 29.20 2012-08-20 17:53:54.000 233 33380.21 403.33 2289.65 29.20 2012-08-20 17:53:56.000 233 33380.23 403.35 2289.62 29.20 2012-08-20 17:53:57.000 233 33380.21 403.33 2289.66 29.20 2012-08-20 17:53:58.000 233 33380.30 403.34 2289.72 29.20 2012-08-20 17:53:59.000 233 33380.19 403.36 2289.65 29.20 2012-08-20 17:54:00.000 233 33380.25 403.35 2289.72 29.20 2012-08-20 17:54:01.000 233 33380.23 403.32 2289.72 29.20 2012-08-20 17:54:02.000 233 33380.30 403.32 2289.69 29.20 2012-08-20 17:54:03.000 233 33380.32 403.28 2289.65 29.20 2012-08-20 17:54:04.000 233 33380.27 403.31 2289.66 29.20 2012-08-20 17:54:05.000 233 33380.18 403.26 2289.66 29.20 2012-08-20 17:54:06.000 233 33380.20 403.27 2289.61 29.20 2012-08-20 17:54:07.000 233 33380.17 403.24 2289.60 29.20 2012-08-20 17:54:07.000 233 33380.30 403.32 2289.67 29.20 2012-08-20 17:54:09.000 233 33380.28 403.30 2289.59 29.20 2012-08-20 17:54:10.000 233 33380.21 403.32 2289.64 29.20 2012-08-20 17:54:11.000 233 33380.34 403.34 2289.59 29.20 2012-08-20 17:54:12.000 233 33380.28 403.27 2289.69 29.20 2012-08-20 17:54:13.000 233 33380.27 403.27 2289.69 29.20 2012-08-20 17:54:14.000 233 33380.29 403.32 2289.59 29.20 2012-08-20 17:54:15.000 233 33380.31 403.27 2289.58 29.20 2012-08-20 17:54:16.000 233 33380.35 403.30 2289.55 29.20 2012-08-20 17:54:17.000 233 33380.19 403.31 2289.65 29.20 2012-08-20 17:54:18.000 233 33380.38 403.32 2289.60 29.20 2012-08-20 17:54:19.000 233 33380.17 403.32 2289.64 29.20 2012-08-20 17:54:20.000 233 33380.24 403.32 2289.65 29.20 2012-08-20 17:54:21.000 233 33380.24 403.31 2289.66 29.20 2012-08-20 17:54:22.000 233 33380.15 403.26 2289.74 29.20 2012-08-20 17:54:23.000 233 33380.24 403.27 2289.68 29.20 2012-08-20 17:54:24.000 233 33380.20 403.33 2289.66 29.20 2012-08-20 17:54:25.000 233 33380.24 403.32 2289.64 29.20 2012-08-20 17:54:26.000 233 33380.12 403.32 2289.59 29.20 2012-08-20 17:54:27.000 233 33380.15 403.28 2289.61 29.20 2012-08-20 17:54:28.000 233 33380.09 403.34 2289.62 29.20 2012-08-20 17:54:29.000 233 33380.14 403.32 2289.62 29.20 2012-08-20 17:54:30.000 233 33380.21 403.32 2289.72 29.20 2012-08-20 17:54:31.000 233 33380.17 403.32 2289.65 29.20 2012-08-20 17:54:32.000 233 33380.12 403.32 2289.64 29.20 2012-08-20 17:54:33.000 233 33380.23 403.33 2289.59 29.20 2012-08-20 17:54:34.000 233 33380.02 403.36 2289.62 29.20 2012-08-20 17:54:35.000 233 33380.23 403.35 2289.64 29.20 2012-08-20 17:54:36.000 233 33380.12 403.34 2289.67 29.20 2012-08-20 17:54:37.000 233 33380.12 403.33 2289.67 29.20 2012-08-20 17:54:38.000 233 33380.11 403.31 2289.61 29.20 2012-08-20 17:54:39.000 233 33380.15 403.32 2289.64 29.20 2012-08-20 17:54:40.000 233 33380.12 403.30 2289.64 29.20 2012-08-20 17:54:41.000 233 33380.11 403.28 2289.74 29.20 2012-08-20 17:54:42.000 233 33380.11 403.34 2289.70 29.20 2012-08-20 17:54:43.000 233 33380.12 403.31 2289.76 29.20 2012-08-20 17:54:44.000 233 33380.12 403.33 2289.61 29.20 2012-08-20 17:54:45.000 233 33380.14 403.34 2289.65 29.20 2012-08-20 17:54:46.000 233 33380.08 403.29 2289.72 29.20 2012-08-20 17:54:47.000 233 33380.12 403.36 2289.64 29.20 2012-08-20 17:54:48.000 233 33380.09 403.34 2289.62 29.20 2012-08-20 17:54:48.000 233 33380.14 403.35 2289.63 29.20 2012-08-20 17:54:50.000 233 33380.18 403.34 2289.65 29.20 2012-08-20 17:54:51.000 233 33380.23 403.33 2289.65 29.20 2012-08-20 17:54:52.000 233 33380.17 403.30 2289.58 29.20 2012-08-20 17:54:53.000 233 33380.17 403.33 2289.72 29.20 2012-08-20 17:54:54.000 233 33380.18 403.30 2289.68 29.20 2012-08-20 17:54:55.000 233 33380.12 403.27 2289.69 29.20 2012-08-20 17:54:56.000 233 33380.22 403.33 2289.63 29.20 2012-08-20 17:54:57.000 233 33380.12 403.30 2289.56 29.20 2012-08-20 17:54:58.000 233 33380.21 403.32 2289.58 29.20 2012-08-20 17:54:59.000 233 33380.24 403.35 2289.58 29.20 2012-08-20 17:55:00.000 233 33380.29 403.30 2289.62 29.20 2012-08-20 17:55:01.000 233 33380.19 403.30 2289.64 29.20 2012-08-20 17:55:01.000 233 33380.21 403.30 2289.56 29.20 2012-08-20 17:55:03.000 233 33380.27 403.31 2289.65 29.20 2012-08-20 17:55:04.000 233 33380.13 403.32 2289.58 29.20 2012-08-20 17:55:05.000 233 33380.24 403.30 2289.65 29.20 2012-08-20 17:55:06.000 233 33380.18 403.26 2289.51 29.20 2012-08-20 17:55:07.000 233 33380.25 403.25 2289.50 29.20 2012-08-20 17:55:08.000 233 33380.28 403.29 2289.62 29.20 2012-08-20 17:55:09.000 233 33380.27 403.31 2289.62 29.20 2012-08-20 17:55:10.000 233 33380.29 403.28 2289.57 29.20 2012-08-20 17:55:11.000 233 33380.18 403.31 2289.53 29.20 2012-08-20 17:55:12.000 233 33380.25 403.27 2289.58 29.20 2012-08-20 17:55:13.000 233 33380.23 403.27 2289.49 29.20 2012-08-20 17:55:14.000 233 33380.26 403.34 2289.56 29.20 2012-08-20 17:55:15.000 233 33380.20 403.33 2289.59 29.20 2012-08-20 17:55:16.000 233 33380.14 403.34 2289.50 29.20 2012-08-20 17:55:17.000 233 33380.33 403.36 2289.57 29.20 2012-08-20 17:55:18.000 233 33380.14 403.34 2289.58 29.20 2012-08-20 17:55:19.000 233 33380.27 403.33 2289.59 29.20 2012-08-20 17:55:20.000 233 33380.16 403.36 2289.64 29.20 2012-08-20 17:55:21.000 233 33380.21 403.36 2289.68 29.20 2012-08-20 17:55:22.000 233 33380.22 403.31 2289.64 29.20 2012-08-20 17:55:23.000 233 33380.29 403.30 2289.61 29.20 2012-08-20 17:55:24.000 233 33380.15 403.32 2289.59 29.20 2012-08-20 17:55:25.000 233 33380.14 403.34 2289.65 29.20 2012-08-20 17:55:26.000 233 33380.23 403.34 2289.65 29.20 2012-08-20 17:55:27.000 233 33380.21 403.34 2289.62 29.20 2012-08-20 17:55:28.000 233 33380.21 403.32 2289.51 29.20 2012-08-20 17:55:29.000 233 33380.17 403.36 2289.66 29.20 2012-08-20 17:55:30.000 233 33380.17 403.40 2289.59 29.20 2012-08-20 17:55:31.000 233 33380.20 403.39 2289.64 29.20 2012-08-20 17:55:32.000 233 33380.24 403.36 2289.66 29.20 2012-08-20 17:55:33.000 233 33380.18 403.38 2289.71 29.20 2012-08-20 17:55:34.000 233 33380.24 403.35 2289.62 29.20 2012-08-20 17:55:35.000 233 33380.23 403.39 2289.59 29.20 2012-08-20 17:55:36.000 233 33380.14 403.36 2289.72 29.20 2012-08-20 17:55:37.000 233 33380.24 403.35 2289.70 29.20 2012-08-20 17:55:38.000 233 33380.15 403.35 2289.57 29.20 2012-08-20 17:55:39.000 233 33380.15 403.39 2289.63 29.20 2012-08-20 17:55:40.000 233 33380.24 403.41 2289.63 29.20 2012-08-20 17:55:41.000 233 33380.13 403.35 2289.62 29.20 2012-08-20 17:55:42.000 233 33380.12 403.42 2289.59 29.20 2012-08-20 17:55:42.000 233 33380.22 403.36 2289.62 29.20 2012-08-20 17:55:44.000 233 33380.20 403.35 2289.65 29.20 2012-08-20 17:55:45.000 233 33380.18 403.35 2289.67 29.20 2012-08-20 17:55:46.000 233 33380.10 403.37 2289.69 29.20 2012-08-20 17:55:47.000 233 33380.15 403.40 2289.68 29.20 2012-08-20 17:55:48.000 233 33380.15 403.42 2289.69 29.20 2012-08-20 17:55:49.000 233 33380.16 403.39 2289.74 29.20 2012-08-20 17:55:50.000 233 33380.20 403.38 2289.64 29.20 2012-08-20 17:55:51.000 233 33380.18 403.41 2289.65 29.20 2012-08-20 17:55:52.000 233 33380.21 403.40 2289.59 29.20 2012-08-20 17:55:53.000 233 33380.19 403.42 2289.71 29.20 2012-08-20 17:55:54.000 233 33380.23 403.40 2289.70 29.20 2012-08-20 17:55:55.000 233 33380.14 403.36 2289.71 29.20 2012-08-20 17:55:55.000 233 33380.23 403.38 2289.59 29.20 2012-08-20 17:55:57.000 233 33380.17 403.37 2289.67 29.20 2012-08-20 17:55:58.000 233 33380.09 403.37 2289.68 29.20 2012-08-20 17:55:59.000 233 33380.12 403.43 2289.71 29.20 2012-08-20 17:56:00.000 233 33380.29 403.44 2289.68 29.20 2012-08-20 17:56:01.000 233 33380.12 403.40 2289.69 29.20 2012-08-20 17:56:02.000 233 33380.25 403.37 2289.64 29.20 2012-08-20 17:56:03.000 233 33380.23 403.41 2289.68 29.20 2012-08-20 17:56:04.000 233 33380.16 403.38 2289.71 29.20 2012-08-20 17:56:05.000 233 33380.17 403.39 2289.65 29.20 2012-08-20 17:56:06.000 233 33380.20 403.35 2289.63 29.20 2012-08-20 17:56:07.000 233 33380.09 403.34 2289.60 29.20 2012-08-20 17:56:08.000 233 33380.12 403.41 2289.66 29.20 2012-08-20 17:56:09.000 233 33380.11 403.40 2289.73 29.20 2012-08-20 17:56:10.000 233 33380.10 403.38 2289.68 29.20 2012-08-20 17:56:11.000 233 33380.09 403.43 2289.64 29.20 2012-08-20 17:56:12.000 233 33380.07 403.42 2289.69 29.20 2012-08-20 17:56:13.000 233 33380.06 403.39 2289.68 29.20 2012-08-20 17:56:14.000 233 33380.15 403.43 2289.72 29.20 2012-08-20 17:56:15.000 233 33380.15 403.43 2289.73 29.20 2012-08-20 17:56:16.000 233 33380.09 403.47 2289.67 29.20 2012-08-20 17:56:17.000 233 33380.09 403.44 2289.65 29.20 2012-08-20 17:56:18.000 233 33380.09 403.45 2289.76 29.20 2012-08-20 17:56:19.000 233 33380.11 403.38 2289.80 29.20 2012-08-20 17:56:20.000 233 33380.02 403.43 2289.75 29.20 2012-08-20 17:56:21.000 233 33380.11 403.47 2289.76 29.20 2012-08-20 17:56:22.000 233 33379.98 403.40 2289.77 29.20 2012-08-20 17:56:23.000 233 33380.05 403.41 2289.71 29.20 2012-08-20 17:56:24.000 233 33380.15 403.46 2289.80 29.20 2012-08-20 17:56:25.000 233 33380.09 403.45 2289.74 29.20 2012-08-20 17:56:26.000 233 33380.09 403.38 2289.61 29.20 2012-08-20 17:56:27.000 233 33380.16 403.44 2289.74 29.20 2012-08-20 17:56:28.000 233 33380.18 403.42 2289.68 29.20 2012-08-20 17:56:29.000 233 33380.13 403.46 2289.78 29.20 2012-08-20 17:56:30.000 233 33380.13 403.45 2289.73 29.20 2012-08-20 17:56:31.000 233 33380.11 403.42 2289.71 29.20 2012-08-20 17:56:32.000 233 33380.20 403.41 2289.72 29.20 2012-08-20 17:56:33.000 233 33380.23 403.38 2289.70 29.20 2012-08-20 17:56:34.000 233 33380.21 403.40 2289.74 29.20 2012-08-20 17:56:35.000 233 33380.17 403.43 2289.81 29.20 2012-08-20 17:56:36.000 233 33380.15 403.42 2289.78 29.20 2012-08-20 17:56:36.000 233 33380.21 403.42 2289.74 29.20 2012-08-20 17:56:38.000 233 33380.32 403.42 2289.67 29.20 2012-08-20 17:56:39.000 233 33380.23 403.41 2289.74 29.20 2012-08-20 17:56:40.000 233 33380.17 403.37 2289.74 29.20 2012-08-20 17:56:41.000 233 33380.31 403.42 2289.72 29.20 2012-08-20 17:56:42.000 233 33380.21 403.41 2289.66 29.20 2012-08-20 17:56:43.000 233 33380.30 403.42 2289.70 29.20 2012-08-20 17:56:44.000 233 33380.25 403.41 2289.74 29.20 2012-08-20 17:56:45.000 233 33380.29 403.41 2289.74 29.20 2012-08-20 17:56:46.000 233 33380.32 403.42 2289.73 29.20 2012-08-20 17:56:47.000 233 33380.29 403.44 2289.70 29.20 2012-08-20 17:56:48.000 233 33380.32 403.41 2289.65 29.20 2012-08-20 17:56:49.000 233 33380.25 403.39 2289.71 29.20 2012-08-20 17:56:49.000 233 33380.35 403.39 2289.75 29.20 2012-08-20 17:56:51.000 233 33380.33 403.45 2289.78 29.20 2012-08-20 17:56:52.000 233 33380.46 403.38 2289.69 29.20 2012-08-20 17:56:53.000 233 33380.23 403.41 2289.70 29.20 2012-08-20 17:56:54.000 233 33380.30 403.41 2289.76 29.20 2012-08-20 17:56:55.000 233 33380.25 403.43 2289.67 29.20 2012-08-20 17:56:56.000 233 33380.24 403.44 2289.71 29.20 2012-08-20 17:56:57.000 233 33380.30 403.41 2289.73 29.20 2012-08-20 17:56:58.000 233 33380.33 403.41 2289.66 29.20 2012-08-20 17:56:59.000 233 33380.36 403.44 2289.70 29.20 2012-08-20 17:57:00.000 233 33380.17 403.44 2289.67 29.20 2012-08-20 17:57:01.000 233 33380.20 403.44 2289.62 29.20 2012-08-20 17:57:02.000 233 33380.25 403.45 2289.67 29.20 2012-08-20 17:57:03.000 233 33380.29 403.42 2289.72 29.20 2012-08-20 17:57:04.000 233 33380.27 403.51 2289.74 29.20 2012-08-20 17:57:05.000 233 33380.18 403.45 2289.67 29.20 2012-08-20 17:57:06.000 233 33380.21 403.45 2289.70 29.20 2012-08-20 17:57:07.000 233 33380.20 403.44 2289.81 29.20 2012-08-20 17:57:08.000 233 33380.17 403.43 2289.76 29.20 2012-08-20 17:57:09.000 233 33380.21 403.46 2289.70 29.20 2012-08-20 17:57:10.000 233 33380.20 403.46 2289.76 29.20 2012-08-20 17:57:11.000 233 33380.21 403.47 2289.74 29.20 2012-08-20 17:57:12.000 233 33380.17 403.52 2289.77 29.20 2012-08-20 17:57:13.000 233 33380.17 403.50 2289.75 29.20 2012-08-20 17:57:14.000 233 33380.18 403.48 2289.76 29.20 2012-08-20 17:57:15.000 233 33380.12 403.48 2289.84 29.20 2012-08-20 17:57:16.000 233 33380.19 403.45 2289.72 29.20 2012-08-20 17:57:17.000 233 33380.17 403.51 2289.76 29.20 2012-08-20 17:57:18.000 233 33380.16 403.47 2289.74 29.20 2012-08-20 17:57:19.000 233 33380.12 403.47 2289.69 29.20 2012-08-20 17:57:20.000 233 33380.20 403.50 2289.74 29.20 2012-08-20 17:57:21.000 233 33380.25 403.48 2289.81 29.20 2012-08-20 17:57:22.000 233 33380.19 403.48 2289.77 29.20 2012-08-20 17:57:23.000 233 33380.15 403.50 2289.83 29.20 2012-08-20 17:57:24.000 233 33380.01 403.51 2289.78 29.20 2012-08-20 17:57:25.000 233 33380.12 403.50 2289.76 29.20 2012-08-20 17:57:26.000 233 33380.15 403.54 2289.75 29.20 2012-08-20 17:57:27.000 233 33380.14 403.47 2289.78 29.20 2012-08-20 17:57:28.000 233 33380.18 403.53 2289.81 29.20 2012-08-20 17:57:29.000 233 33380.05 403.47 2289.80 29.20 2012-08-20 17:57:30.000 233 33380.18 403.54 2289.70 29.20 2012-08-20 17:57:30.000 233 33380.03 403.55 2289.65 29.20 2012-08-20 17:57:32.000 233 33380.17 403.50 2289.74 29.20 2012-08-20 17:57:33.000 233 33380.15 403.54 2289.71 29.20 2012-08-20 17:57:34.000 233 33380.08 403.50 2289.80 29.20 2012-08-20 17:57:35.000 233 33380.12 403.49 2289.72 29.20 2012-08-20 17:57:36.000 233 33380.09 403.50 2289.77 29.20 2012-08-20 17:57:37.000 233 33380.21 403.49 2289.79 29.20 2012-08-20 17:57:38.000 233 33380.12 403.50 2289.79 29.20 2012-08-20 17:57:39.000 233 33380.18 403.48 2289.80 29.20 2012-08-20 17:57:40.000 233 33380.18 403.52 2289.71 29.20 2012-08-20 17:57:41.000 233 33380.17 403.54 2289.83 29.20 2012-08-20 17:57:42.000 233 33380.07 403.55 2289.84 29.20 2012-08-20 17:57:43.000 233 33380.21 403.54 2289.80 29.20 2012-08-20 17:57:43.000 233 33380.09 403.53 2289.90 29.20 2012-08-20 17:57:45.000 233 33380.08 403.47 2289.85 29.20 2012-08-20 17:57:46.000 233 33380.11 403.51 2289.78 29.20 2012-08-20 17:57:47.000 233 33380.08 403.51 2289.85 29.20 2012-08-20 17:57:48.000 233 33380.11 403.51 2289.78 29.20 2012-08-20 17:57:49.000 233 33380.11 403.51 2289.83 29.20 2012-08-20 17:57:50.000 233 33380.11 403.55 2289.76 29.20 2012-08-20 17:57:51.000 233 33380.16 403.54 2289.81 29.20 2012-08-20 17:57:52.000 233 33380.15 403.50 2289.84 29.20 2012-08-20 17:57:53.000 233 33379.97 403.51 2289.82 29.20 2012-08-20 17:57:54.000 233 33380.17 403.55 2289.90 29.20 2012-08-20 17:57:55.000 233 33380.08 403.52 2289.85 29.20 2012-08-20 17:57:56.000 233 33380.07 403.52 2289.81 29.20 2012-08-20 17:57:57.000 233 33380.00 403.53 2289.85 29.20 2012-08-20 17:57:58.000 233 33380.11 403.52 2289.83 29.20 2012-08-20 17:57:59.000 233 33379.99 403.55 2289.78 29.21 2012-08-20 17:58:00.000 233 33380.11 403.52 2289.90 29.20 2012-08-20 17:58:01.000 233 33380.04 403.50 2289.85 29.20 2012-08-20 17:58:02.000 233 33380.04 403.56 2289.78 29.20 2012-08-20 17:58:03.000 233 33380.02 403.55 2289.87 29.20 2012-08-20 17:58:04.000 233 33380.01 403.58 2289.88 29.20 2012-08-20 17:58:05.000 233 33379.95 403.53 2289.78 29.20 2012-08-20 17:58:06.000 233 33379.96 403.57 2289.77 29.20 2012-08-20 17:58:07.000 233 33379.90 403.52 2289.81 29.20 2012-08-20 17:58:08.000 233 33379.93 403.54 2289.88 29.20 2012-08-20 17:58:09.000 233 33379.97 403.59 2289.87 29.20 2012-08-20 17:58:10.000 233 33379.98 403.58 2289.95 29.20 2012-08-20 17:58:11.000 233 33379.89 403.57 2289.86 29.20 2012-08-20 17:58:12.000 233 33379.88 403.57 2289.88 29.20 2012-08-20 17:58:13.000 233 33379.98 403.56 2289.81 29.20 2012-08-20 17:58:14.000 233 33379.84 403.55 2289.85 29.20 2012-08-20 17:58:15.000 233 33379.90 403.56 2289.91 29.20 2012-08-20 17:58:16.000 233 33379.91 403.61 2289.90 29.20 2012-08-20 17:58:17.000 233 33379.88 403.61 2289.90 29.20 2012-08-20 17:58:18.000 233 33379.87 403.60 2289.91 29.20 2012-08-20 17:58:19.000 233 33379.81 403.56 2289.93 29.20 2012-08-20 17:58:20.000 233 33379.86 403.62 2290.00 29.20 2012-08-20 17:58:21.000 233 33379.85 403.62 2289.96 29.20 2012-08-20 17:58:22.000 233 33379.75 403.60 2289.90 29.20 2012-08-20 17:58:23.000 233 33379.83 403.59 2289.95 29.20 2012-08-20 17:58:24.000 233 33379.80 403.63 2289.96 29.20 2012-08-20 17:58:24.000 233 33379.79 403.63 2289.97 29.20 2012-08-20 17:58:26.000 233 33379.83 403.64 2289.98 29.20 2012-08-20 17:58:27.000 233 33379.81 403.62 2290.01 29.20 2012-08-20 17:58:28.000 233 33379.77 403.64 2289.93 29.21 2012-08-20 17:58:29.000 233 33379.80 403.60 2289.97 29.20 2012-08-20 17:58:30.000 233 33379.77 403.60 2289.95 29.20 2012-08-20 17:58:31.000 233 33379.79 403.60 2290.00 29.20 2012-08-20 17:58:32.000 233 33379.75 403.66 2290.04 29.20 2012-08-20 17:58:33.000 233 33379.76 403.63 2290.02 29.20 2012-08-20 17:58:34.000 233 33379.70 403.65 2289.98 29.20 2012-08-20 17:58:35.000 233 33379.77 403.62 2289.92 29.20 2012-08-20 17:58:36.000 233 33379.96 403.63 2290.07 29.20 2012-08-20 17:58:37.000 233 33379.73 403.60 2290.06 29.20 2012-08-20 17:58:37.000 233 33379.84 403.65 2289.96 29.20 2012-08-20 17:58:39.000 233 33379.79 403.64 2289.89 29.20 2012-08-20 17:58:40.000 233 33379.81 403.61 2289.95 29.20 2012-08-20 17:58:41.000 233 33379.70 403.62 2290.03 29.20 2012-08-20 17:58:42.000 233 33379.78 403.62 2289.93 29.21 2012-08-20 17:58:43.000 233 33379.67 403.58 2289.98 29.20 2012-08-20 17:58:44.000 233 33379.74 403.66 2290.02 29.21 2012-08-20 17:58:45.000 233 33379.77 403.66 2289.99 29.20 2012-08-20 17:58:46.000 233 33379.71 403.62 2289.97 29.20 2012-08-20 17:58:47.000 233 33379.74 403.67 2290.02 29.21 2012-08-20 17:58:48.000 233 33379.76 403.70 2290.08 29.21 2012-08-20 17:58:49.000 233 33379.70 403.68 2290.08 29.21 2012-08-20 17:58:50.000 233 33379.80 403.69 2290.02 29.20 2012-08-20 17:58:51.000 233 33379.71 403.70 2290.01 29.21 2012-08-20 17:58:52.000 233 33379.81 403.69 2289.92 29.21 2012-08-20 17:58:53.000 233 33379.76 403.67 2289.99 29.20 2012-08-20 17:58:54.000 233 33379.67 403.69 2290.09 29.21 2012-08-20 17:58:55.000 233 33379.74 403.67 2290.18 29.21 2012-08-20 17:58:56.000 233 33379.73 403.70 2290.01 29.20 2012-08-20 17:58:57.000 233 33379.71 403.71 2290.06 29.21 2012-08-20 17:58:58.000 233 33379.80 403.68 2290.01 29.21 2012-08-20 17:58:59.000 233 33379.73 403.75 2289.98 29.21 2012-08-20 17:59:00.000 233 33379.70 403.72 2289.98 29.21 2012-08-20 17:59:01.000 233 33379.75 403.69 2290.05 29.21 2012-08-20 17:59:02.000 233 33379.68 403.69 2290.02 29.21 2012-08-20 17:59:03.000 233 33379.69 403.67 2289.98 29.21 2012-08-20 17:59:04.000 233 33379.56 403.72 2290.14 29.21 2012-08-20 17:59:05.000 233 33379.69 403.74 2289.98 29.21 2012-08-20 17:59:06.000 233 33379.66 403.73 2290.01 29.21 2012-08-20 17:59:07.000 233 33379.68 403.72 2289.90 29.21 2012-08-20 17:59:08.000 233 33379.65 403.71 2289.98 29.21 2012-08-20 17:59:09.000 233 33379.67 403.73 2290.02 29.21 2012-08-20 17:59:10.000 233 33379.67 403.72 2290.08 29.21 2012-08-20 17:59:11.000 233 33379.75 403.71 2290.10 29.21 2012-08-20 17:59:12.000 233 33379.58 403.68 2289.96 29.21 2012-08-20 17:59:13.000 233 33379.56 403.71 2289.94 29.21 2012-08-20 17:59:14.000 233 33379.56 403.73 2289.96 29.21 2012-08-20 17:59:15.000 233 33379.56 403.74 2290.06 29.21 2012-08-20 17:59:16.000 233 33379.61 403.76 2290.00 29.21 2012-08-20 17:59:17.000 233 33379.52 403.77 2290.10 29.21 2012-08-20 17:59:18.000 233 33379.56 403.76 2289.90 29.21 2012-08-20 17:59:18.000 233 33379.53 403.74 2289.98 29.21 2012-08-20 17:59:20.000 233 33379.53 403.73 2290.03 29.21 2012-08-20 17:59:21.000 233 33379.49 403.75 2290.02 29.21 2012-08-20 17:59:22.000 233 33379.50 403.80 2290.01 29.21 2012-08-20 17:59:23.000 233 33379.43 403.78 2290.03 29.21 2012-08-20 17:59:24.000 233 33379.54 403.74 2290.01 29.21 2012-08-20 17:59:25.000 233 33379.55 403.73 2289.98 29.21 2012-08-20 17:59:26.000 233 33379.55 403.76 2290.09 29.21 2012-08-20 17:59:27.000 233 33379.47 403.77 2290.04 29.21 2012-08-20 17:59:28.000 233 33379.52 403.76 2289.97 29.21 2012-08-20 17:59:29.000 233 33379.47 403.75 2290.02 29.21 2012-08-20 17:59:30.000 233 33379.62 403.73 2290.11 29.21 2012-08-20 17:59:31.000 233 33379.53 403.74 2290.09 29.20 2012-08-20 17:59:31.000 233 33379.49 403.78 2290.01 29.20 2012-08-20 17:59:33.000 233 33379.58 403.75 2290.01 29.21 2012-08-20 17:59:34.000 233 33379.52 403.76 2290.07 29.21 2012-08-20 17:59:35.000 233 33379.51 403.79 2290.03 29.21 2012-08-20 17:59:36.000 233 33379.51 403.76 2290.11 29.21 2012-08-20 17:59:37.000 233 33379.55 403.71 2290.09 29.21 2012-08-20 17:59:38.000 233 33379.48 403.72 2290.02 29.21 2012-08-20 17:59:39.000 233 33379.49 403.76 2290.08 29.21 2012-08-20 17:59:40.000 233 33379.41 403.73 2290.06 29.21 2012-08-20 17:59:41.000 233 33379.56 403.77 2290.10 29.21 2012-08-20 17:59:42.000 233 33379.58 403.77 2290.12 29.21 2012-08-20 17:59:43.000 233 33379.49 403.75 2290.14 29.21 2012-08-20 17:59:44.000 233 33379.55 403.79 2290.09 29.21 2012-08-20 17:59:45.000 233 33379.47 403.75 2290.02 29.21 2012-08-20 17:59:46.000 233 33379.53 403.77 2290.17 29.21 2012-08-20 17:59:47.000 233 33379.44 403.79 2290.14 29.21 2012-08-20 17:59:48.000 233 33379.41 403.80 2290.05 29.21 2012-08-20 17:59:49.000 233 33379.50 403.78 2290.12 29.21 2012-08-20 17:59:50.000 233 33379.50 403.74 2290.07 29.21 2012-08-20 17:59:51.000 233 33379.51 403.75 2290.14 29.21 2012-08-20 17:59:52.000 233 33379.63 403.78 2290.14 29.21 2012-08-20 17:59:53.000 233 33379.54 403.76 2290.16 29.21 2012-08-20 17:59:54.000 233 33379.50 403.80 2290.08 29.21 2012-08-20 17:59:55.000 233 33379.57 403.75 2290.08 29.21 2012-08-20 17:59:56.000 233 33379.50 403.79 2290.04 29.21 2012-08-20 17:59:57.000 233 33379.50 403.80 2290.05 29.21 2012-08-20 17:59:58.000 233 33379.53 403.79 2290.05 29.21 2012-08-20 17:59:59.000 233 33379.56 403.82 2290.09 29.21 2012-08-20 18:00:00.000 233 33379.48 403.81 2290.12 29.21 2012-08-20 18:00:01.000 233 33379.50 403.79 2290.07 29.21 2012-08-20 18:00:02.000 233 33379.51 403.78 2290.11 29.21 2012-08-20 18:00:03.000 233 33379.58 403.78 2290.05 29.21 2012-08-20 18:00:04.000 233 33379.48 403.82 2290.06 29.21 2012-08-20 18:00:05.000 233 33379.52 403.80 2290.10 29.21 2012-08-20 18:00:06.000 233 33379.49 403.80 2289.99 29.21 2012-08-20 18:00:07.000 233 33379.46 403.78 2289.97 29.21 2012-08-20 18:00:08.000 233 33379.45 403.83 2290.10 29.21 2012-08-20 18:00:09.000 233 33379.50 403.84 2290.02 29.21 2012-08-20 18:00:10.000 233 33379.55 403.86 2290.01 29.21 2012-08-20 18:00:11.000 233 33379.46 403.85 2290.01 29.21 2012-08-20 18:00:12.000 233 33379.47 403.84 2290.08 29.21 2012-08-20 18:00:12.000 233 33379.51 403.83 2290.04 29.21 2012-08-20 18:00:14.000 233 33379.52 403.82 2290.07 29.21 2012-08-20 18:00:15.000 233 33379.53 403.84 2290.06 29.21 2012-08-20 18:00:16.000 233 33379.52 403.83 2290.17 29.21 2012-08-20 18:00:17.000 233 33379.46 403.87 2290.14 29.21 2012-08-20 18:00:18.000 233 33379.46 403.87 2290.06 29.21 2012-08-20 18:00:19.000 233 33379.49 403.85 2290.03 29.21 2012-08-20 18:00:20.000 233 33379.46 403.86 2290.15 29.21 2012-08-20 18:00:21.000 233 33379.48 403.87 2290.12 29.21 2012-08-20 18:00:22.000 233 33379.42 403.90 2290.13 29.21 2012-08-20 18:00:23.000 233 33379.47 403.88 2290.15 29.21 2012-08-20 18:00:24.000 233 33379.48 403.87 2290.15 29.21 2012-08-20 18:00:25.000 233 33379.38 403.87 2290.01 29.21 2012-08-20 18:00:25.000 233 33379.44 403.88 2290.12 29.21 2012-08-20 18:00:27.000 233 33379.38 403.89 2290.08 29.21 2012-08-20 18:00:28.000 233 33379.34 403.88 2290.11 29.21 2012-08-20 18:00:29.000 233 33379.41 403.86 2290.16 29.21 2012-08-20 18:00:30.000 233 33379.43 403.86 2290.15 29.21 2012-08-20 18:00:31.000 233 33379.39 403.89 2290.18 29.21 2012-08-20 18:00:32.000 233 33379.42 403.89 2290.11 29.21 2012-08-20 18:00:33.000 233 33379.53 403.86 2290.17 29.21 2012-08-20 18:00:34.000 233 33379.35 403.89 2290.09 29.21 2012-08-20 18:00:35.000 233 33379.47 403.92 2290.14 29.21 2012-08-20 18:00:36.000 233 33379.43 403.91 2290.16 29.21 2012-08-20 18:00:37.000 233 33379.43 403.90 2290.14 29.21 2012-08-20 18:00:38.000 233 33379.46 403.89 2290.08 29.21 2012-08-20 18:00:39.000 233 33379.40 403.87 2290.12 29.21 2012-08-20 18:00:40.000 233 33379.39 403.90 2290.09 29.21 2012-08-20 18:00:41.000 233 33379.43 403.88 2290.24 29.21 2012-08-20 18:00:42.000 233 33379.46 403.92 2290.15 29.21 2012-08-20 18:00:43.000 233 33379.42 403.92 2290.18 29.21 2012-08-20 18:00:44.000 233 33379.37 403.86 2290.19 29.21 2012-08-20 18:00:45.000 233 33379.47 403.89 2290.12 29.21 2012-08-20 18:00:46.000 233 33379.46 403.84 2290.06 29.21 2012-08-20 18:00:47.000 233 33379.42 403.92 2290.26 29.21 2012-08-20 18:00:48.000 233 33379.38 403.93 2290.15 29.21 2012-08-20 18:00:49.000 233 33379.37 403.91 2290.11 29.21 2012-08-20 18:00:50.000 233 33379.38 403.91 2290.15 29.21 2012-08-20 18:00:51.000 233 33379.42 403.90 2290.11 29.21 2012-08-20 18:00:52.000 233 33379.31 403.92 2290.15 29.21 2012-08-20 18:00:53.000 233 33379.36 403.91 2290.14 29.21 2012-08-20 18:00:54.000 233 33379.35 403.89 2290.17 29.21 2012-08-20 18:00:55.000 233 33379.30 403.88 2290.18 29.21 2012-08-20 18:00:56.000 233 33379.28 403.90 2290.23 29.21 2012-08-20 18:00:57.000 233 33379.33 403.92 2290.17 29.21 2012-08-20 18:00:58.000 233 33379.34 403.96 2290.20 29.21 2012-08-20 18:00:59.000 233 33379.22 403.88 2290.21 29.21 2012-08-20 18:01:00.000 233 33379.29 403.94 2290.23 29.21 2012-08-20 18:01:01.000 233 33379.25 403.93 2290.16 29.21 2012-08-20 18:01:02.000 233 33379.27 403.94 2290.22 29.21 2012-08-20 18:01:03.000 233 33379.36 403.95 2290.18 29.21 2012-08-20 18:01:04.000 233 33379.31 403.94 2290.07 29.21 2012-08-20 18:01:05.000 233 33379.21 403.96 2290.20 29.21 2012-08-20 18:01:06.000 233 33379.31 403.92 2290.14 29.21 2012-08-20 18:01:06.000 233 33379.28 403.94 2290.15 29.21 2012-08-20 18:01:08.000 233 33379.32 403.94 2290.22 29.21 2012-08-20 18:01:09.000 233 33379.31 403.98 2290.22 29.21 2012-08-20 18:01:10.000 233 33379.27 403.95 2290.17 29.21 2012-08-20 18:01:11.000 233 33379.30 403.96 2290.15 29.21 2012-08-20 18:01:12.000 233 33379.30 403.94 2290.24 29.21 2012-08-20 18:01:13.000 233 33379.31 403.91 2290.21 29.21 2012-08-20 18:01:14.000 233 33379.36 403.93 2290.19 29.21 2012-08-20 18:01:15.000 233 33379.28 403.95 2290.24 29.21 2012-08-20 18:01:16.000 233 33379.29 403.92 2290.18 29.21 2012-08-20 18:01:17.000 233 33379.23 403.96 2290.20 29.21 2012-08-20 18:01:18.000 233 33379.32 403.93 2290.20 29.21 2012-08-20 18:01:19.000 233 33379.30 403.94 2290.24 29.21 2012-08-20 18:01:19.000 233 33379.27 403.94 2290.14 29.21 2012-08-20 18:01:21.000 233 33379.34 403.93 2290.25 29.21 2012-08-20 18:01:22.000 233 33379.36 403.91 2290.15 29.21 2012-08-20 18:01:23.000 233 33379.37 403.94 2290.17 29.21 2012-08-20 18:01:24.000 233 33379.36 403.93 2290.16 29.21 2012-08-20 18:01:25.000 233 33379.31 403.92 2290.17 29.21 2012-08-20 18:01:26.000 233 33379.31 403.94 2290.26 29.21 2012-08-20 18:01:27.000 233 33379.36 403.95 2290.22 29.21 2012-08-20 18:01:28.000 233 33379.42 403.96 2290.13 29.21 2012-08-20 18:01:29.000 233 33379.36 403.92 2290.22 29.21 2012-08-20 18:01:30.000 233 33379.33 403.95 2290.21 29.21 2012-08-20 18:01:31.000 233 33379.39 403.95 2290.11 29.21 2012-08-20 18:01:32.000 233 33379.35 403.92 2290.21 29.21 2012-08-20 18:01:33.000 233 33379.33 403.90 2290.16 29.21 2012-08-20 18:01:34.000 233 33379.22 403.91 2290.22 29.21 2012-08-20 18:01:35.000 233 33379.37 403.88 2290.11 29.21 2012-08-20 18:01:36.000 233 33379.40 403.93 2290.16 29.21 2012-08-20 18:01:37.000 233 33379.28 403.96 2290.17 29.21 2012-08-20 18:01:38.000 233 33379.36 404.00 2290.15 29.21 2012-08-20 18:01:39.000 233 33379.33 404.00 2290.24 29.21 2012-08-20 18:01:40.000 233 33379.34 403.95 2290.22 29.21 2012-08-20 18:01:41.000 233 33379.22 403.94 2290.15 29.21 2012-08-20 18:01:42.000 233 33379.40 403.97 2290.31 29.21 2012-08-20 18:01:43.000 233 33379.34 403.95 2290.15 29.21 2012-08-20 18:01:44.000 233 33379.37 403.97 2290.22 29.21 2012-08-20 18:01:45.000 233 33379.42 404.00 2290.16 29.21 2012-08-20 18:01:46.000 233 33379.37 403.97 2290.18 29.21 2012-08-20 18:01:47.000 233 33379.30 403.98 2290.08 29.21 2012-08-20 18:01:48.000 233 33379.28 404.01 2290.20 29.21 2012-08-20 18:01:49.000 233 33379.34 403.98 2290.18 29.21 2012-08-20 18:01:50.000 233 33379.25 403.98 2290.12 29.21 2012-08-20 18:01:51.000 233 33379.34 404.05 2290.11 29.21 2012-08-20 18:01:52.000 233 33379.33 404.00 2290.20 29.21 2012-08-20 18:01:53.000 233 33379.39 404.00 2290.17 29.21 2012-08-20 18:01:54.000 233 33379.32 403.97 2290.15 29.21 2012-08-20 18:01:55.000 233 33379.27 403.92 2290.15 29.21 2012-08-20 18:01:56.000 233 33379.27 404.00 2290.14 29.21 2012-08-20 18:01:57.000 233 33379.36 403.98 2290.20 29.21 2012-08-20 18:01:58.000 233 33379.28 403.97 2290.18 29.21 2012-08-20 18:01:59.000 233 33379.26 404.02 2290.12 29.21 2012-08-20 18:02:00.000 233 33379.34 404.00 2290.18 29.21 2012-08-20 18:02:00.000 233 33379.33 404.00 2290.22 29.21 2012-08-20 18:02:02.000 233 33379.30 404.00 2290.20 29.21 2012-08-20 18:02:03.000 233 33379.27 404.01 2290.20 29.21 2012-08-20 18:02:04.000 233 33379.31 404.03 2290.14 29.21 2012-08-20 18:02:05.000 233 33379.25 404.00 2290.20 29.21 2012-08-20 18:02:06.000 233 33379.21 403.99 2290.17 29.21 2012-08-20 18:02:07.000 233 33379.24 404.01 2290.17 29.21 2012-08-20 18:02:08.000 233 33379.21 404.03 2290.12 29.21 2012-08-20 18:02:09.000 233 33379.21 404.04 2290.18 29.21 2012-08-20 18:02:10.000 233 33379.21 404.02 2290.18 29.21 2012-08-20 18:02:11.000 233 33379.16 404.02 2290.15 29.21 2012-08-20 18:02:12.000 233 33379.21 404.02 2290.19 29.21 2012-08-20 18:02:13.000 233 33379.21 404.00 2290.17 29.21 2012-08-20 18:02:13.000 233 33379.19 404.03 2290.16 29.21 2012-08-20 18:02:15.000 233 33379.20 404.02 2290.19 29.21 2012-08-20 18:02:16.000 233 33379.15 404.06 2290.20 29.21 2012-08-20 18:02:17.000 233 33379.22 404.08 2290.30 29.21 2012-08-20 18:02:18.000 233 33379.04 404.04 2290.22 29.21 2012-08-20 18:02:19.000 233 33379.15 404.03 2290.24 29.21 2012-08-20 18:02:20.000 233 33379.12 404.06 2290.17 29.21 2012-08-20 18:02:21.000 233 33379.13 404.03 2290.26 29.21 2012-08-20 18:02:22.000 233 33379.18 404.07 2290.15 29.21 2012-08-20 18:02:23.000 233 33379.14 404.01 2290.25 29.21 2012-08-20 18:02:24.000 233 33379.15 404.04 2290.22 29.21 2012-08-20 18:02:25.000 233 33379.06 404.05 2290.21 29.21 2012-08-20 18:02:26.000 233 33379.15 404.03 2290.27 29.21 2012-08-20 18:02:27.000 233 33379.12 404.07 2290.15 29.21 2012-08-20 18:02:28.000 233 33379.08 404.09 2290.21 29.21 2012-08-20 18:02:29.000 233 33379.11 404.10 2290.25 29.21 2012-08-20 18:02:30.000 233 33379.15 404.07 2290.24 29.21 2012-08-20 18:02:31.000 233 33379.15 404.10 2290.23 29.21 2012-08-20 18:02:32.000 233 33379.18 404.09 2290.27 29.21 2012-08-20 18:02:33.000 233 33379.12 404.09 2290.26 29.21 2012-08-20 18:02:34.000 233 33379.15 404.09 2290.20 29.21 2012-08-20 18:02:35.000 233 33379.08 404.12 2290.34 29.21 2012-08-20 18:02:36.000 233 33379.19 404.10 2290.21 29.21 2012-08-20 18:02:37.000 233 33379.19 404.14 2290.31 29.21 2012-08-20 18:02:38.000 233 33379.23 404.11 2290.22 29.21 2012-08-20 18:02:39.000 233 33379.12 404.10 2290.31 29.21 2012-08-20 18:02:40.000 233 33379.16 404.11 2290.22 29.21 2012-08-20 18:02:41.000 233 33379.14 404.09 2290.19 29.21 2012-08-20 18:02:42.000 233 33379.22 404.08 2290.33 29.21 2012-08-20 18:02:43.000 233 33379.16 404.07 2290.26 29.21 2012-08-20 18:02:44.000 233 33379.18 404.08 2290.30 29.21 2012-08-20 18:02:45.000 233 33379.18 404.09 2290.25 29.21 2012-08-20 18:02:46.000 233 33379.19 404.12 2290.30 29.21 2012-08-20 18:02:47.000 233 33379.15 404.11 2290.30 29.21 2012-08-20 18:02:48.000 233 33379.14 404.16 2290.30 29.21 2012-08-20 18:02:49.000 233 33379.13 404.16 2290.32 29.21 2012-08-20 18:02:50.000 233 33379.09 404.14 2290.24 29.21 2012-08-20 18:02:51.000 233 33379.17 404.16 2290.28 29.21 2012-08-20 18:02:52.000 233 33379.11 404.15 2290.23 29.21 2012-08-20 18:02:53.000 233 33379.05 404.16 2290.27 29.21 2012-08-20 18:02:54.000 233 33379.07 404.19 2290.26 29.21 2012-08-20 18:02:54.000 233 33379.07 404.18 2290.28 29.21 2012-08-20 18:02:56.000 233 33379.05 404.18 2290.32 29.21 2012-08-20 18:02:57.000 233 33379.11 404.13 2290.24 29.21 2012-08-20 18:02:58.000 233 33379.04 404.16 2290.19 29.21 2012-08-20 18:02:59.000 233 33379.07 404.18 2290.27 29.21 2012-08-20 18:03:00.000 233 33379.11 404.14 2290.24 29.21 2012-08-20 18:03:01.000 233 33379.09 404.16 2290.22 29.21 2012-08-20 18:03:02.000 233 33379.18 404.15 2290.30 29.21 2012-08-20 18:03:03.000 233 33379.14 404.16 2290.29 29.21 2012-08-20 18:03:04.000 233 33379.18 404.14 2290.28 29.21 2012-08-20 18:03:05.000 233 33379.02 404.19 2290.21 29.21 2012-08-20 18:03:06.000 233 33379.08 404.16 2290.22 29.21 2012-08-20 18:03:07.000 233 33379.11 404.15 2290.26 29.21 2012-08-20 18:03:07.000 233 33379.06 404.16 2290.30 29.21 2012-08-20 18:03:09.000 233 33379.00 404.17 2290.26 29.21 2012-08-20 18:03:10.000 233 33379.00 404.13 2290.31 29.21 2012-08-20 18:03:11.000 233 33379.05 404.15 2290.26 29.21 2012-08-20 18:03:12.000 233 33379.01 404.16 2290.33 29.21 2012-08-20 18:03:13.000 233 33379.04 404.14 2290.38 29.21 2012-08-20 18:03:14.000 233 33379.06 404.16 2290.39 29.21 2012-08-20 18:03:15.000 233 33379.05 404.14 2290.33 29.21 2012-08-20 18:03:16.000 233 33378.91 404.17 2290.32 29.21 2012-08-20 18:03:17.000 233 33379.07 404.12 2290.27 29.21 2012-08-20 18:03:18.000 233 33379.12 404.17 2290.34 29.21 2012-08-20 18:03:19.000 233 33379.03 404.14 2290.30 29.21 2012-08-20 18:03:20.000 233 33379.03 404.11 2290.29 29.21 2012-08-20 18:03:21.000 233 33378.99 404.16 2290.36 29.21 2012-08-20 18:03:22.000 233 33378.97 404.19 2290.28 29.21 2012-08-20 18:03:23.000 233 33379.00 404.17 2290.34 29.21 2012-08-20 18:03:24.000 233 33378.96 404.20 2290.31 29.21 2012-08-20 18:03:25.000 233 33378.97 404.15 2290.32 29.21 2012-08-20 18:03:26.000 233 33378.89 404.21 2290.34 29.21 2012-08-20 18:03:27.000 233 33379.04 404.15 2290.28 29.21 2012-08-20 18:03:28.000 233 33379.01 404.21 2290.40 29.21 2012-08-20 18:03:29.000 233 33379.04 404.19 2290.30 29.21 2012-08-20 18:03:30.000 233 33379.03 404.21 2290.37 29.21 2012-08-20 18:03:31.000 233 33378.99 404.19 2290.36 29.21 2012-08-20 18:03:32.000 233 33378.97 404.20 2290.36 29.21 2012-08-20 18:03:33.000 233 33378.97 404.17 2290.34 29.21 2012-08-20 18:03:34.000 233 33378.89 404.19 2290.38 29.21 2012-08-20 18:03:35.000 233 33378.88 404.18 2290.31 29.21 2012-08-20 18:03:36.000 233 33379.02 404.20 2290.32 29.21 2012-08-20 18:03:37.000 233 33379.03 404.18 2290.27 29.21 2012-08-20 18:03:38.000 233 33379.03 404.21 2290.29 29.21 2012-08-20 18:03:39.000 233 33379.05 404.20 2290.36 29.21 2012-08-20 18:03:40.000 233 33378.94 404.23 2290.26 29.21 2012-08-20 18:03:41.000 233 33378.98 404.19 2290.39 29.21 2012-08-20 18:03:42.000 233 33379.04 404.16 2290.30 29.21 2012-08-20 18:03:43.000 233 33379.03 404.18 2290.36 29.21 2012-08-20 18:03:44.000 233 33378.97 404.21 2290.30 29.21 2012-08-20 18:03:45.000 233 33378.99 404.15 2290.35 29.21 2012-08-20 18:03:46.000 233 33379.01 404.20 2290.33 29.21 2012-08-20 18:03:47.000 233 33378.97 404.20 2290.45 29.21 2012-08-20 18:03:48.000 233 33379.00 404.18 2290.38 29.21 2012-08-20 18:03:48.000 233 33379.01 404.19 2290.36 29.21 2012-08-20 18:03:50.000 233 33379.03 404.17 2290.30 29.21 2012-08-20 18:03:51.000 233 33379.00 404.21 2290.37 29.21 2012-08-20 18:03:52.000 233 33378.91 404.23 2290.36 29.21 2012-08-20 18:03:53.000 233 33379.07 404.22 2290.34 29.21 2012-08-20 18:03:54.000 233 33379.18 404.23 2290.40 29.21 2012-08-20 18:03:55.000 233 33379.04 404.23 2290.41 29.21 2012-08-20 18:03:56.000 233 33379.07 404.19 2290.42 29.21 2012-08-20 18:03:57.000 233 33379.06 404.20 2290.36 29.21 2012-08-20 18:03:58.000 233 33379.14 404.23 2290.42 29.21 2012-08-20 18:03:59.000 233 33379.04 404.23 2290.40 29.21 2012-08-20 18:04:00.000 233 33379.08 404.21 2290.36 29.21 2012-08-20 18:04:01.000 233 33379.15 404.21 2290.41 29.21 2012-08-20 18:04:01.000 233 33379.09 404.21 2290.42 29.21 2012-08-20 18:04:03.000 233 33379.06 404.21 2290.31 29.21 2012-08-20 18:04:04.000 233 33379.06 404.19 2290.42 29.21 2012-08-20 18:04:05.000 233 33379.19 404.19 2290.37 29.21 2012-08-20 18:04:06.000 233 33379.05 404.11 2290.33 29.21 2012-08-20 18:04:07.000 233 33379.15 404.14 2290.36 29.21 2012-08-20 18:04:08.000 233 33379.13 404.18 2290.36 29.21 2012-08-20 18:04:09.000 233 33379.15 404.21 2290.28 29.21 2012-08-20 18:04:10.000 233 33379.06 404.20 2290.32 29.21 2012-08-20 18:04:11.000 233 33379.17 404.18 2290.32 29.21 2012-08-20 18:04:12.000 233 33379.00 404.18 2290.43 29.21 2012-08-20 18:04:13.000 233 33379.01 404.17 2290.39 29.21 2012-08-20 18:04:14.000 233 33379.14 404.17 2290.36 29.21 2012-08-20 18:04:15.000 233 33379.14 404.21 2290.38 29.21 2012-08-20 18:04:16.000 233 33379.16 404.17 2290.30 29.21 2012-08-20 18:04:17.000 233 33379.03 404.18 2290.32 29.21 2012-08-20 18:04:18.000 233 33379.15 404.14 2290.30 29.21 2012-08-20 18:04:19.000 233 33379.09 404.16 2290.26 29.21 2012-08-20 18:04:20.000 233 33379.11 404.17 2290.30 29.21 2012-08-20 18:04:21.000 233 33379.14 404.17 2290.36 29.21 2012-08-20 18:04:22.000 233 33379.07 404.22 2290.36 29.21 2012-08-20 18:04:23.000 233 33378.97 404.20 2290.27 29.21 2012-08-20 18:04:24.000 233 33379.13 404.19 2290.27 29.21 2012-08-20 18:04:25.000 233 33378.99 404.19 2290.27 29.21 2012-08-20 18:04:26.000 233 33379.10 404.21 2290.40 29.21 2012-08-20 18:04:27.000 233 33379.02 404.20 2290.20 29.21 2012-08-20 18:04:28.000 233 33379.06 404.18 2290.34 29.21 2012-08-20 18:04:29.000 233 33379.01 404.25 2290.37 29.21 2012-08-20 18:04:30.000 233 33378.98 404.20 2290.37 29.21 2012-08-20 18:04:31.000 233 33378.96 404.17 2290.30 29.21 2012-08-20 18:04:32.000 233 33378.93 404.20 2290.36 29.21 2012-08-20 18:04:33.000 233 33378.97 404.17 2290.35 29.21 2012-08-20 18:04:34.000 233 33379.05 404.23 2290.35 29.21 2012-08-20 18:04:35.000 233 33378.91 404.25 2290.32 29.21 2012-08-20 18:04:36.000 233 33379.13 404.24 2290.36 29.21 2012-08-20 18:04:37.000 233 33378.96 404.20 2290.39 29.21 2012-08-20 18:04:38.000 233 33378.90 404.25 2290.39 29.21 2012-08-20 18:04:39.000 233 33378.96 404.20 2290.36 29.21 2012-08-20 18:04:40.000 233 33378.91 404.22 2290.33 29.21 2012-08-20 18:04:41.000 233 33378.96 404.23 2290.32 29.21 2012-08-20 18:04:42.000 233 33378.86 404.23 2290.37 29.21 2012-08-20 18:04:42.000 233 33378.90 404.20 2290.37 29.21 2012-08-20 18:04:44.000 233 33378.95 404.27 2290.39 29.21 2012-08-20 18:04:45.000 233 33378.90 404.21 2290.37 29.21 2012-08-20 18:04:46.000 233 33378.96 404.25 2290.42 29.21 2012-08-20 18:04:47.000 233 33378.93 404.20 2290.36 29.21 2012-08-20 18:04:48.000 233 33378.99 404.26 2290.33 29.21 2012-08-20 18:04:49.000 233 33378.86 404.23 2290.36 29.21 2012-08-20 18:04:50.000 233 33378.93 404.25 2290.38 29.21 2012-08-20 18:04:51.000 233 33378.91 404.23 2290.46 29.21 2012-08-20 18:04:52.000 233 33378.94 404.20 2290.44 29.21 2012-08-20 18:04:53.000 233 33378.93 404.20 2290.42 29.21 2012-08-20 18:04:54.000 233 33378.88 404.14 2290.37 29.21 2012-08-20 18:04:55.000 233 33378.86 404.20 2290.33 29.21 2012-08-20 18:04:55.000 233 33378.94 404.25 2290.33 29.21 2012-08-20 18:04:57.000 233 33378.91 404.27 2290.39 29.21 2012-08-20 18:04:58.000 233 33378.95 404.23 2290.34 29.21 2012-08-20 18:04:59.000 233 33378.98 404.19 2290.39 29.21 2012-08-20 18:05:00.000 233 33378.96 404.22 2290.46 29.21 2012-08-20 18:05:01.000 233 33378.93 404.21 2290.47 29.21 2012-08-20 18:05:02.000 233 33378.97 404.24 2290.40 29.21 2012-08-20 18:05:03.000 233 33379.00 404.24 2290.36 29.21 2012-08-20 18:05:04.000 233 33379.04 404.23 2290.40 29.21 2012-08-20 18:05:05.000 233 33379.02 404.23 2290.41 29.21 2012-08-20 18:05:06.000 233 33379.07 404.18 2290.34 29.21 2012-08-20 18:05:07.000 233 33378.99 404.16 2290.41 29.21 2012-08-20 18:05:08.000 233 33379.00 404.19 2290.46 29.21 2012-08-20 18:05:09.000 233 33379.06 404.23 2290.36 29.21 2012-08-20 18:05:10.000 233 33379.07 404.23 2290.41 29.21 2012-08-20 18:05:11.000 233 33379.06 404.19 2290.32 29.21 2012-08-20 18:05:12.000 233 33379.10 404.23 2290.31 29.21 2012-08-20 18:05:13.000 233 33379.04 404.18 2290.36 29.21 2012-08-20 18:05:14.000 233 33379.04 404.19 2290.37 29.21 2012-08-20 18:05:15.000 233 33379.09 404.21 2290.45 29.21 2012-08-20 18:05:16.000 233 33379.12 404.20 2290.36 29.21 2012-08-20 18:05:17.000 233 33378.97 404.22 2290.43 29.21 2012-08-20 18:05:18.000 233 33379.03 404.25 2290.36 29.21 2012-08-20 18:05:19.000 233 33378.93 404.26 2290.33 29.21 2012-08-20 18:05:20.000 233 33379.04 404.23 2290.36 29.21 2012-08-20 18:05:21.000 233 33378.97 404.25 2290.27 29.21 2012-08-20 18:05:22.000 233 33378.89 404.25 2290.39 29.21 2012-08-20 18:05:23.000 233 33378.98 404.25 2290.31 29.21 2012-08-20 18:05:24.000 233 33378.91 404.26 2290.39 29.21 2012-08-20 18:05:25.000 233 33378.90 404.26 2290.45 29.21 2012-08-20 18:05:26.000 233 33378.93 404.24 2290.30 29.21 2012-08-20 18:05:27.000 233 33378.93 404.27 2290.45 29.21 2012-08-20 18:05:28.000 233 33379.02 404.27 2290.39 29.21 2012-08-20 18:05:29.000 233 33378.85 404.26 2290.43 29.21 2012-08-20 18:05:30.000 233 33378.96 404.24 2290.35 29.21 2012-08-20 18:05:31.000 233 33378.86 404.24 2290.39 29.21 2012-08-20 18:05:32.000 233 33378.79 404.24 2290.33 29.21 2012-08-20 18:05:33.000 233 33378.87 404.26 2290.40 29.21 2012-08-20 18:05:34.000 233 33378.96 404.26 2290.39 29.21 2012-08-20 18:05:35.000 233 33378.81 404.28 2290.34 29.21 2012-08-20 18:05:36.000 233 33378.84 404.24 2290.35 29.21 2012-08-20 18:05:36.000 233 33378.82 404.22 2290.33 29.21 2012-08-20 18:05:38.000 233 33378.81 404.32 2290.43 29.21 2012-08-20 18:05:39.000 233 33378.83 404.27 2290.39 29.21 2012-08-20 18:05:40.000 233 33378.83 404.27 2290.42 29.21 2012-08-20 18:05:41.000 233 33378.89 404.26 2290.42 29.21 2012-08-20 18:05:42.000 233 33378.83 404.29 2290.36 29.21 2012-08-20 18:05:43.000 233 33378.81 404.26 2290.40 29.21 2012-08-20 18:05:44.000 233 33378.82 404.30 2290.40 29.21 2012-08-20 18:05:45.000 233 33378.84 404.30 2290.40 29.21 2012-08-20 18:05:46.000 233 33378.74 404.29 2290.43 29.21 2012-08-20 18:05:47.000 233 33378.86 404.31 2290.37 29.21 2012-08-20 18:05:48.000 233 33378.75 404.32 2290.46 29.21 2012-08-20 18:05:49.000 233 33378.76 404.33 2290.45 29.21 2012-08-20 18:05:49.000 233 33378.75 404.29 2290.37 29.21 2012-08-20 18:05:51.000 233 33378.81 404.37 2290.40 29.21 2012-08-20 18:05:52.000 233 33378.64 404.30 2290.39 29.21 2012-08-20 18:05:53.000 233 33378.74 404.30 2290.52 29.21 2012-08-20 18:05:54.000 233 33378.80 404.33 2290.46 29.21 2012-08-20 18:05:55.000 233 33378.72 404.32 2290.39 29.21 2012-08-20 18:05:56.000 233 33378.76 404.33 2290.49 29.21 2012-08-20 18:05:57.000 233 33378.71 404.33 2290.49 29.21 2012-08-20 18:05:58.000 233 33378.69 404.31 2290.42 29.21 2012-08-20 18:05:59.000 233 33378.65 404.34 2290.60 29.21 2012-08-20 18:06:00.000 233 33378.66 404.33 2290.51 29.21 2012-08-20 18:06:01.000 233 33378.62 404.30 2290.45 29.21 2012-08-20 18:06:02.000 233 33378.59 404.32 2290.43 29.21 2012-08-20 18:06:03.000 233 33378.68 404.35 2290.47 29.21 2012-08-20 18:06:04.000 233 33378.75 404.37 2290.52 29.21 2012-08-20 18:06:05.000 233 33378.71 404.34 2290.51 29.21 2012-08-20 18:06:06.000 233 33378.70 404.39 2290.48 29.21 2012-08-20 18:06:07.000 233 33378.61 404.37 2290.48 29.21 2012-08-20 18:06:08.000 233 33378.64 404.36 2290.53 29.21 2012-08-20 18:06:09.000 233 33378.72 404.33 2290.44 29.21 2012-08-20 18:06:10.000 233 33378.54 404.38 2290.40 29.21 2012-08-20 18:06:11.000 233 33378.49 404.33 2290.54 29.21 2012-08-20 18:06:12.000 233 33378.68 404.36 2290.52 29.21 2012-08-20 18:06:13.000 233 33378.60 404.36 2290.55 29.21 2012-08-20 18:06:14.000 233 33378.62 404.36 2290.52 29.21 2012-08-20 18:06:15.000 233 33378.58 404.37 2290.56 29.21 2012-08-20 18:06:16.000 233 33378.51 404.36 2290.49 29.21 2012-08-20 18:06:17.000 233 33378.68 404.38 2290.56 29.21 2012-08-20 18:06:18.000 233 33378.59 404.37 2290.53 29.21 2012-08-20 18:06:19.000 233 33378.62 404.38 2290.48 29.21 2012-08-20 18:06:20.000 233 33378.64 404.34 2290.60 29.21 2012-08-20 18:06:21.000 233 33378.61 404.42 2290.55 29.21 2012-08-20 18:06:22.000 233 33378.50 404.38 2290.52 29.21 2012-08-20 18:06:23.000 233 33378.58 404.35 2290.51 29.21 2012-08-20 18:06:24.000 233 33378.56 404.41 2290.53 29.21 2012-08-20 18:06:25.000 233 33378.69 404.35 2290.56 29.21 2012-08-20 18:06:26.000 233 33378.59 404.35 2290.53 29.21 2012-08-20 18:06:27.000 233 33378.57 404.37 2290.56 29.21 2012-08-20 18:06:28.000 233 33378.60 404.39 2290.48 29.21 2012-08-20 18:06:29.000 233 33378.69 404.37 2290.61 29.21 2012-08-20 18:06:30.000 233 33378.48 404.41 2290.52 29.21 2012-08-20 18:06:30.000 233 33378.67 404.39 2290.55 29.21 2012-08-20 18:06:32.000 233 33378.59 404.38 2290.47 29.21 2012-08-20 18:06:33.000 233 33378.64 404.40 2290.49 29.21 2012-08-20 18:06:34.000 233 33378.49 404.34 2290.53 29.21 2012-08-20 18:06:35.000 233 33378.52 404.38 2290.55 29.21 2012-08-20 18:06:36.000 233 33378.51 404.37 2290.53 29.21 2012-08-20 18:06:37.000 233 33378.50 404.39 2290.51 29.21 2012-08-20 18:06:38.000 233 33378.55 404.37 2290.53 29.21 2012-08-20 18:06:39.000 233 33378.56 404.43 2290.58 29.21 2012-08-20 18:06:40.000 233 33378.57 404.39 2290.52 29.21 2012-08-20 18:06:41.000 233 33378.51 404.40 2290.56 29.21 2012-08-20 18:06:42.000 233 33378.43 404.39 2290.61 29.21 2012-08-20 18:06:43.000 233 33378.56 404.42 2290.54 29.21 2012-08-20 18:06:43.000 233 33378.54 404.40 2290.50 29.21 2012-08-20 18:06:45.000 233 33378.52 404.39 2290.49 29.21 2012-08-20 18:06:46.000 233 33378.49 404.41 2290.55 29.21 2012-08-20 18:06:47.000 233 33378.48 404.45 2290.58 29.21 2012-08-20 18:06:48.000 233 33378.48 404.40 2290.63 29.21 2012-08-20 18:06:49.000 233 33378.51 404.40 2290.62 29.21 2012-08-20 18:06:50.000 233 33378.51 404.41 2290.53 29.21 2012-08-20 18:06:51.000 233 33378.54 404.44 2290.46 29.21 2012-08-20 18:06:52.000 233 33378.58 404.41 2290.56 29.21 2012-08-20 18:06:53.000 233 33378.52 404.44 2290.61 29.21 2012-08-20 18:06:54.000 233 33378.46 404.38 2290.55 29.21 2012-08-20 18:06:55.000 233 33378.50 404.41 2290.54 29.21 2012-08-20 18:06:56.000 233 33378.43 404.40 2290.48 29.21 2012-08-20 18:06:57.000 233 33378.44 404.48 2290.49 29.21 2012-08-20 18:06:58.000 233 33378.41 404.43 2290.53 29.21 2012-08-20 18:06:59.000 233 33378.36 404.45 2290.48 29.21 2012-08-20 18:07:00.000 233 33378.31 404.45 2290.49 29.21 2012-08-20 18:07:01.000 233 33378.34 404.41 2290.59 29.21 2012-08-20 18:07:02.000 233 33378.32 404.40 2290.58 29.21 2012-08-20 18:07:03.000 233 33378.31 404.49 2290.57 29.21 2012-08-20 18:07:04.000 233 33378.35 404.43 2290.59 29.21 2012-08-20 18:07:05.000 233 33378.36 404.44 2290.52 29.21 2012-08-20 18:07:06.000 233 33378.34 404.44 2290.55 29.21 2012-08-20 18:07:07.000 233 33378.35 404.50 2290.70 29.21 2012-08-20 18:07:08.000 233 33378.31 404.49 2290.68 29.21 2012-08-20 18:07:09.000 233 33378.32 404.47 2290.64 29.21 2012-08-20 18:07:10.000 233 33378.31 404.50 2290.62 29.21 2012-08-20 18:07:11.000 233 33378.36 404.50 2290.65 29.21 2012-08-20 18:07:12.000 233 33378.29 404.47 2290.64 29.21 2012-08-20 18:07:13.000 233 33378.31 404.50 2290.64 29.21 2012-08-20 18:07:14.000 233 33378.26 404.50 2290.59 29.21 2012-08-20 18:07:15.000 233 33378.28 404.50 2290.59 29.21 2012-08-20 18:07:16.000 233 33378.35 404.48 2290.64 29.21 2012-08-20 18:07:17.000 233 33378.30 404.50 2290.71 29.21 2012-08-20 18:07:18.000 233 33378.32 404.44 2290.65 29.21 2012-08-20 18:07:19.000 233 33378.37 404.48 2290.64 29.21 2012-08-20 18:07:20.000 233 33378.32 404.48 2290.71 29.21 2012-08-20 18:07:21.000 233 33378.38 404.47 2290.74 29.21 2012-08-20 18:07:22.000 233 33378.44 404.49 2290.66 29.21 2012-08-20 18:07:23.000 233 33378.46 404.46 2290.59 29.21 2012-08-20 18:07:24.000 233 33378.40 404.43 2290.61 29.21 2012-08-20 18:07:24.000 233 33378.43 404.43 2290.68 29.21 2012-08-20 18:07:26.000 233 33378.40 404.41 2290.64 29.21 2012-08-20 18:07:27.000 233 33378.41 404.47 2290.62 29.21 2012-08-20 18:07:28.000 233 33378.49 404.48 2290.61 29.21 2012-08-20 18:07:29.000 233 33378.48 404.45 2290.62 29.21 2012-08-20 18:07:30.000 233 33378.38 404.48 2290.65 29.21 2012-08-20 18:07:31.000 233 33378.33 404.44 2290.67 29.21 2012-08-20 18:07:32.000 233 33378.41 404.43 2290.71 29.21 2012-08-20 18:07:33.000 233 33378.50 404.46 2290.67 29.21 2012-08-20 18:07:34.000 233 33378.47 404.47 2290.66 29.21 2012-08-20 18:07:35.000 233 33378.51 404.43 2290.64 29.21 2012-08-20 18:07:36.000 233 33378.42 404.46 2290.62 29.21 2012-08-20 18:07:37.000 233 33378.45 404.46 2290.61 29.21 2012-08-20 18:07:37.000 233 33378.42 404.48 2290.58 29.21 2012-08-20 18:07:39.000 233 33378.38 404.47 2290.61 29.21 2012-08-20 18:07:40.000 233 33378.44 404.47 2290.65 29.21 2012-08-20 18:07:41.000 233 33378.44 404.44 2290.62 29.21 2012-08-20 18:07:42.000 233 33378.55 404.43 2290.62 29.21 2012-08-20 18:07:43.000 233 33378.41 404.50 2290.59 29.21 2012-08-20 18:07:44.000 233 33378.43 404.43 2290.57 29.21 2012-08-20 18:07:45.000 233 33378.36 404.48 2290.63 29.21 2012-08-20 18:07:46.000 233 33378.41 404.44 2290.59 29.21 2012-08-20 18:07:47.000 233 33378.41 404.46 2290.59 29.21 2012-08-20 18:07:48.000 233 33378.37 404.48 2290.58 29.21 2012-08-20 18:07:49.000 233 33378.47 404.42 2290.61 29.21 2012-08-20 18:07:50.000 233 33378.44 404.45 2290.60 29.21 2012-08-20 18:07:51.000 233 33378.40 404.45 2290.60 29.21 2012-08-20 18:07:52.000 233 33378.41 404.46 2290.58 29.21 2012-08-20 18:07:53.000 233 33378.31 404.46 2290.60 29.21 2012-08-20 18:07:54.000 233 33378.45 404.52 2290.62 29.21 2012-08-20 18:07:55.000 233 33378.26 404.49 2290.59 29.21 2012-08-20 18:07:56.000 233 33378.36 404.47 2290.62 29.21 2012-08-20 18:07:57.000 233 33378.40 404.48 2290.57 29.21 2012-08-20 18:07:58.000 233 33378.34 404.47 2290.68 29.21 2012-08-20 18:07:59.000 233 33378.24 404.49 2290.62 29.21 2012-08-20 18:08:00.000 233 33378.29 404.50 2290.67 29.21 2012-08-20 18:08:01.000 233 33378.34 404.48 2290.58 29.21 2012-08-20 18:08:02.000 233 33378.31 404.48 2290.63 29.21 2012-08-20 18:08:03.000 233 33378.30 404.53 2290.65 29.21 2012-08-20 18:08:04.000 233 33378.31 404.48 2290.65 29.21 2012-08-20 18:08:05.000 233 33378.22 404.48 2290.68 29.21 2012-08-20 18:08:06.000 233 33378.36 404.53 2290.63 29.21 2012-08-20 18:08:07.000 233 33378.17 404.50 2290.66 29.21 2012-08-20 18:08:08.000 233 33378.24 404.51 2290.66 29.21 2012-08-20 18:08:09.000 233 33378.24 404.50 2290.62 29.21 2012-08-20 18:08:10.000 233 33378.26 404.56 2290.68 29.21 2012-08-20 18:08:11.000 233 33378.26 404.50 2290.69 29.21 2012-08-20 18:08:12.000 233 33378.21 404.52 2290.59 29.21 2012-08-20 18:08:13.000 233 33378.22 404.53 2290.69 29.21 2012-08-20 18:08:14.000 233 33378.28 404.53 2290.72 29.21 2012-08-20 18:08:15.000 233 33378.33 404.53 2290.65 29.21 2012-08-20 18:08:16.000 233 33378.32 404.48 2290.61 29.21 2012-08-20 18:08:17.000 233 33378.29 404.52 2290.70 29.21 2012-08-20 18:08:18.000 233 33378.31 404.47 2290.63 29.21 2012-08-20 18:08:18.000 233 33378.19 404.51 2290.67 29.21 2012-08-20 18:08:20.000 233 33378.33 404.48 2290.65 29.21 2012-08-20 18:08:21.000 233 33378.35 404.50 2290.76 29.21 2012-08-20 18:08:22.000 233 33378.25 404.54 2290.66 29.21 2012-08-20 18:08:23.000 233 33378.22 404.52 2290.74 29.21 2012-08-20 18:08:24.000 233 33378.16 404.54 2290.70 29.21 2012-08-20 18:08:25.000 233 33378.29 404.49 2290.73 29.21 2012-08-20 18:08:26.000 233 33378.27 404.43 2290.73 29.21 2012-08-20 18:08:27.000 233 33378.28 404.49 2290.68 29.21 2012-08-20 18:08:28.000 233 33378.31 404.52 2290.73 29.21 2012-08-20 18:08:29.000 233 33378.26 404.52 2290.63 29.21 2012-08-20 18:08:30.000 233 33378.29 404.54 2290.65 29.21 2012-08-20 18:08:31.000 233 33378.22 404.52 2290.79 29.21 2012-08-20 18:08:31.000 233 33378.27 404.51 2290.73 29.21 2012-08-20 18:08:33.000 233 33378.24 404.55 2290.70 29.21 2012-08-20 18:08:34.000 233 33378.35 404.55 2290.71 29.21 2012-08-20 18:08:35.000 233 33378.29 404.51 2290.65 29.21 2012-08-20 18:08:36.000 233 33378.28 404.52 2290.62 29.21 2012-08-20 18:08:37.000 233 33378.37 404.56 2290.70 29.21 2012-08-20 18:08:38.000 233 33378.31 404.53 2290.67 29.21 2012-08-20 18:08:39.000 233 33378.28 404.47 2290.66 29.21 2012-08-20 18:08:40.000 233 33378.40 404.52 2290.70 29.21 2012-08-20 18:08:41.000 233 33378.26 404.55 2290.67 29.21 2012-08-20 18:08:42.000 233 33378.24 404.56 2290.69 29.21 2012-08-20 18:08:43.000 233 33378.34 404.55 2290.65 29.21 2012-08-20 18:08:44.000 233 33378.31 404.51 2290.67 29.21 2012-08-20 18:08:45.000 233 33378.32 404.55 2290.71 29.21 2012-08-20 18:08:46.000 233 33378.29 404.53 2290.68 29.21 2012-08-20 18:08:47.000 233 33378.40 404.54 2290.63 29.21 2012-08-20 18:08:48.000 233 33378.24 404.52 2290.68 29.21 2012-08-20 18:08:49.000 233 33378.26 404.54 2290.59 29.21 2012-08-20 18:08:50.000 233 33378.22 404.54 2290.55 29.21 2012-08-20 18:08:51.000 233 33378.26 404.51 2290.68 29.21 2012-08-20 18:08:52.000 233 33378.31 404.53 2290.78 29.21 2012-08-20 18:08:53.000 233 33378.31 404.54 2290.64 29.21 2012-08-20 18:08:54.000 233 33378.25 404.52 2290.66 29.21 2012-08-20 18:08:55.000 233 33378.30 404.52 2290.72 29.21 2012-08-20 18:08:56.000 233 33378.24 404.52 2290.72 29.21 2012-08-20 18:08:57.000 233 33378.28 404.53 2290.73 29.21 2012-08-20 18:08:58.000 233 33378.26 404.54 2290.74 29.21 2012-08-20 18:08:59.000 233 33378.22 404.54 2290.66 29.21 2012-08-20 18:09:00.000 233 33378.24 404.58 2290.70 29.21 2012-08-20 18:09:01.000 233 33378.17 404.56 2290.70 29.21 2012-08-20 18:09:02.000 233 33378.22 404.57 2290.64 29.21 2012-08-20 18:09:03.000 233 33378.30 404.54 2290.76 29.21 2012-08-20 18:09:04.000 233 33378.31 404.52 2290.74 29.21 2012-08-20 18:09:05.000 233 33378.40 404.59 2290.76 29.21 2012-08-20 18:09:06.000 233 33378.22 404.55 2290.74 29.21 2012-08-20 18:09:07.000 233 33378.31 404.58 2290.75 29.21 2012-08-20 18:09:08.000 233 33378.24 404.57 2290.72 29.21 2012-08-20 18:09:09.000 233 33378.37 404.60 2290.75 29.21 2012-08-20 18:09:10.000 233 33378.26 404.57 2290.71 29.21 2012-08-20 18:09:11.000 233 33378.32 404.61 2290.70 29.21 2012-08-20 18:09:12.000 233 33378.28 404.58 2290.79 29.21 2012-08-20 18:09:12.000 233 33378.21 404.54 2290.79 29.21 2012-08-20 18:09:14.000 233 33378.31 404.58 2290.80 29.21 2012-08-20 18:09:15.000 233 33378.24 404.59 2290.65 29.21 2012-08-20 18:09:16.000 233 33378.29 404.56 2290.74 29.21 2012-08-20 18:09:17.000 233 33378.25 404.57 2290.66 29.21 2012-08-20 18:09:18.000 233 33378.29 404.56 2290.82 29.21 2012-08-20 18:09:19.000 233 33378.28 404.57 2290.71 29.21 2012-08-20 18:09:20.000 233 33378.29 404.55 2290.68 29.21 2012-08-20 18:09:21.000 233 33378.32 404.60 2290.72 29.21 2012-08-20 18:09:22.000 233 33378.32 404.55 2290.73 29.21 2012-08-20 18:09:23.000 233 33378.35 404.56 2290.61 29.21 2012-08-20 18:09:24.000 233 33378.32 404.52 2290.76 29.21 2012-08-20 18:09:25.000 233 33378.32 404.55 2290.75 29.21 2012-08-20 18:09:25.000 233 33378.33 404.55 2290.74 29.21 2012-08-20 18:09:27.000 233 33378.28 404.58 2290.74 29.21 2012-08-20 18:09:28.000 233 33378.29 404.57 2290.76 29.21 2012-08-20 18:09:29.000 233 33378.41 404.53 2290.77 29.21 2012-08-20 18:09:30.000 233 33378.22 404.58 2290.79 29.21 2012-08-20 18:09:31.000 233 33378.48 404.56 2290.68 29.21 2012-08-20 18:09:32.000 233 33378.32 404.57 2290.69 29.21 2012-08-20 18:09:33.000 233 33378.37 404.56 2290.68 29.21 2012-08-20 18:09:34.000 233 33378.31 404.53 2290.73 29.21 2012-08-20 18:09:35.000 233 33378.24 404.57 2290.80 29.21 2012-08-20 18:09:36.000 233 33378.31 404.58 2290.68 29.21 2012-08-20 18:09:37.000 233 33378.34 404.56 2290.68 29.21 2012-08-20 18:09:38.000 233 33378.25 404.56 2290.71 29.21 2012-08-20 18:09:39.000 233 33378.37 404.55 2290.75 29.21 2012-08-20 18:09:40.000 233 33378.35 404.51 2290.70 29.21 2012-08-20 18:09:41.000 233 33378.35 404.58 2290.71 29.21 2012-08-20 18:09:42.000 233 33378.28 404.56 2290.76 29.21 2012-08-20 18:09:43.000 233 33378.34 404.61 2290.69 29.21 2012-08-20 18:09:44.000 233 33378.32 404.57 2290.73 29.21 2012-08-20 18:09:45.000 233 33378.28 404.55 2290.75 29.21 2012-08-20 18:09:46.000 233 33378.28 404.56 2290.78 29.21 2012-08-20 18:09:47.000 233 33378.33 404.54 2290.72 29.21 2012-08-20 18:09:48.000 233 33378.30 404.56 2290.72 29.21 2012-08-20 18:09:49.000 233 33378.33 404.57 2290.75 29.21 2012-08-20 18:09:50.000 233 33378.28 404.56 2290.68 29.21 2012-08-20 18:09:51.000 233 33378.34 404.53 2290.75 29.21 2012-08-20 18:09:52.000 233 33378.38 404.60 2290.83 29.21 2012-08-20 18:09:53.000 233 33378.25 404.61 2290.67 29.21 2012-08-20 18:09:54.000 233 33378.25 404.62 2290.81 29.21 2012-08-20 18:09:55.000 233 33378.32 404.57 2290.82 29.21 2012-08-20 18:09:56.000 233 33378.21 404.56 2290.73 29.21 2012-08-20 18:09:57.000 233 33378.28 404.58 2290.76 29.21 2012-08-20 18:09:58.000 233 33378.38 404.59 2290.84 29.21 2012-08-20 18:09:59.000 233 33378.32 404.57 2290.77 29.21 2012-08-20 18:10:00.000 233 33378.34 404.63 2290.70 29.21 2012-08-20 18:10:01.000 233 33378.30 404.61 2290.73 29.21 2012-08-20 18:10:02.000 233 33378.33 404.60 2290.68 29.21 2012-08-20 18:10:03.000 233 33378.24 404.60 2290.82 29.21 2012-08-20 18:10:04.000 233 33378.31 404.57 2290.81 29.21 2012-08-20 18:10:05.000 233 33378.28 404.58 2290.72 29.21 2012-08-20 18:10:06.000 233 33378.28 404.56 2290.78 29.21 2012-08-20 18:10:06.000 233 33378.38 404.60 2290.82 29.21 2012-08-20 18:10:08.000 233 33378.26 404.57 2290.74 29.21 2012-08-20 18:10:09.000 233 33378.31 404.59 2290.82 29.21 2012-08-20 18:10:10.000 233 33378.32 404.58 2290.70 29.21 2012-08-20 18:10:11.000 233 33378.31 404.55 2290.76 29.21 2012-08-20 18:10:12.000 233 33378.33 404.59 2290.85 29.21 2012-08-20 18:10:13.000 233 33378.34 404.59 2290.76 29.21 2012-08-20 18:10:14.000 233 33378.36 404.61 2290.72 29.21 2012-08-20 18:10:15.000 233 33378.35 404.59 2290.68 29.21 2012-08-20 18:10:16.000 233 33378.40 404.60 2290.80 29.21 2012-08-20 18:10:17.000 233 33378.35 404.61 2290.68 29.21 2012-08-20 18:10:18.000 233 33378.36 404.62 2290.77 29.21 2012-08-20 18:10:19.000 233 33378.35 404.59 2290.79 29.21 2012-08-20 18:10:19.000 233 33378.31 404.58 2290.79 29.21 2012-08-20 18:10:21.000 233 33378.38 404.58 2290.80 29.21 2012-08-20 18:10:22.000 233 33378.47 404.56 2290.82 29.21 2012-08-20 18:10:23.000 233 33378.41 404.57 2290.72 29.21 2012-08-20 18:10:24.000 233 33378.32 404.54 2290.77 29.21 2012-08-20 18:10:25.000 233 33378.40 404.57 2290.74 29.21 2012-08-20 18:10:26.000 233 33378.43 404.54 2290.79 29.21 2012-08-20 18:10:27.000 233 33378.45 404.53 2290.78 29.21 2012-08-20 18:10:28.000 233 33378.44 404.56 2290.78 29.21 2012-08-20 18:10:29.000 233 33378.46 404.55 2290.88 29.21 2012-08-20 18:10:30.000 233 33378.48 404.60 2290.73 29.21 2012-08-20 18:10:31.000 233 33378.48 404.52 2290.70 29.21 2012-08-20 18:10:32.000 233 33378.41 404.52 2290.73 29.21 2012-08-20 18:10:33.000 233 33378.44 404.52 2290.71 29.21 2012-08-20 18:10:34.000 233 33378.50 404.52 2290.73 29.21 2012-08-20 18:10:35.000 233 33378.57 404.55 2290.71 29.21 2012-08-20 18:10:36.000 233 33378.44 404.51 2290.74 29.21 2012-08-20 18:10:37.000 233 33378.44 404.56 2290.74 29.21 2012-08-20 18:10:38.000 233 33378.49 404.55 2290.83 29.21 2012-08-20 18:10:39.000 233 33378.40 404.51 2290.76 29.21 2012-08-20 18:10:40.000 233 33378.52 404.51 2290.80 29.21 2012-08-20 18:10:41.000 233 33378.43 404.52 2290.71 29.21 2012-08-20 18:10:42.000 233 33378.35 404.54 2290.70 29.21 2012-08-20 18:10:43.000 233 33378.52 404.54 2290.78 29.21 2012-08-20 18:10:44.000 233 33378.51 404.54 2290.74 29.21 2012-08-20 18:10:45.000 233 33378.40 404.58 2290.73 29.21 2012-08-20 18:10:46.000 233 33378.46 404.51 2290.71 29.21 2012-08-20 18:10:47.000 233 33378.50 404.51 2290.73 29.21 2012-08-20 18:10:48.000 233 33378.47 404.53 2290.76 29.21 2012-08-20 18:10:49.000 233 33378.53 404.52 2290.80 29.21 2012-08-20 18:10:50.000 233 33378.51 404.51 2290.76 29.21 2012-08-20 18:10:51.000 233 33378.47 404.54 2290.74 29.21 2012-08-20 18:10:52.000 233 33378.43 404.56 2290.81 29.21 2012-08-20 18:10:53.000 233 33378.46 404.57 2290.73 29.21 2012-08-20 18:10:54.000 233 33378.44 404.55 2290.81 29.21 2012-08-20 18:10:55.000 233 33378.43 404.53 2290.79 29.21 2012-08-20 18:10:56.000 233 33378.39 404.51 2290.77 29.21 2012-08-20 18:10:57.000 233 33378.45 404.58 2290.71 29.21 2012-08-20 18:10:58.000 233 33378.48 404.53 2290.82 29.21 2012-08-20 18:10:59.000 233 33378.43 404.53 2290.79 29.21 2012-08-20 18:11:00.000 233 33378.40 404.56 2290.68 29.21 2012-08-20 18:11:00.000 233 33378.44 404.52 2290.75 29.21 2012-08-20 18:11:02.000 233 33378.40 404.56 2290.76 29.21 2012-08-20 18:11:03.000 233 33378.45 404.57 2290.77 29.21 2012-08-20 18:11:04.000 233 33378.48 404.57 2290.75 29.21 2012-08-20 18:11:05.000 233 33378.41 404.56 2290.65 29.21 2012-08-20 18:11:06.000 233 33378.44 404.59 2290.75 29.21 2012-08-20 18:11:07.000 233 33378.55 404.62 2290.73 29.21 2012-08-20 18:11:08.000 233 33378.51 404.59 2290.77 29.21 2012-08-20 18:11:09.000 233 33378.46 404.57 2290.73 29.21 2012-08-20 18:11:10.000 233 33378.53 404.55 2290.74 29.21 2012-08-20 18:11:11.000 233 33378.46 404.61 2290.70 29.21 2012-08-20 18:11:12.000 233 33378.50 404.55 2290.76 29.21 2012-08-20 18:11:13.000 233 33378.48 404.56 2290.80 29.21 2012-08-20 18:11:13.000 233 33378.47 404.55 2290.82 29.21 2012-08-20 18:11:15.000 233 33378.49 404.58 2290.77 29.21 2012-08-20 18:11:16.000 233 33378.49 404.57 2290.79 29.21 2012-08-20 18:11:17.000 233 33378.46 404.57 2290.73 29.21 2012-08-20 18:11:18.000 233 33378.41 404.56 2290.79 29.21 2012-08-20 18:11:19.000 233 33378.52 404.54 2290.76 29.21 2012-08-20 18:11:20.000 233 33378.49 404.55 2290.71 29.21 2012-08-20 18:11:21.000 233 33378.46 404.58 2290.74 29.21 2012-08-20 18:11:22.000 233 33378.47 404.61 2290.80 29.21 2012-08-20 18:11:23.000 233 33378.46 404.55 2290.82 29.21 2012-08-20 18:11:24.000 233 33378.38 404.60 2290.71 29.21 2012-08-20 18:11:25.000 233 33378.43 404.60 2290.81 29.21 2012-08-20 18:11:26.000 233 33378.40 404.58 2290.79 29.21 2012-08-20 18:11:27.000 233 33378.51 404.58 2290.76 29.21 2012-08-20 18:11:28.000 233 33378.50 404.58 2290.82 29.21 2012-08-20 18:11:29.000 233 33378.49 404.60 2290.73 29.21 2012-08-20 18:11:30.000 233 33378.47 404.58 2290.79 29.21 2012-08-20 18:11:31.000 233 33378.46 404.55 2290.86 29.21 2012-08-20 18:11:32.000 233 33378.44 404.56 2290.81 29.21 2012-08-20 18:11:33.000 233 33378.43 404.59 2290.77 29.21 2012-08-20 18:11:34.000 233 33378.41 404.57 2290.85 29.21 2012-08-20 18:11:35.000 233 33378.34 404.54 2290.82 29.21 2012-08-20 18:11:36.000 233 33378.42 404.57 2290.82 29.21 2012-08-20 18:11:37.000 233 33378.45 404.58 2290.86 29.21 2012-08-20 18:11:38.000 233 33378.40 404.57 2290.81 29.21 2012-08-20 18:11:39.000 233 33378.39 404.55 2290.81 29.21 2012-08-20 18:11:40.000 233 33378.47 404.54 2290.82 29.21 2012-08-20 18:11:41.000 233 33378.49 404.56 2290.86 29.21 2012-08-20 18:11:42.000 233 33378.44 404.56 2290.91 29.21 2012-08-20 18:11:43.000 233 33378.51 404.61 2290.76 29.21 2012-08-20 18:11:44.000 233 33378.46 404.60 2290.76 29.21 2012-08-20 18:11:45.000 233 33378.41 404.59 2290.85 29.21 2012-08-20 18:11:46.000 233 33378.46 404.59 2290.82 29.21 2012-08-20 18:11:47.000 233 33378.41 404.58 2290.87 29.21 2012-08-20 18:11:48.000 233 33378.35 404.61 2290.84 29.21 2012-08-20 18:11:49.000 233 33378.38 404.57 2290.89 29.21 2012-08-20 18:11:50.000 233 33378.34 404.58 2290.88 29.21 2012-08-20 18:11:51.000 233 33378.37 404.59 2290.90 29.21 2012-08-20 18:11:52.000 233 33378.33 404.66 2290.83 29.21 2012-08-20 18:11:53.000 233 33378.24 404.61 2290.85 29.21 2012-08-20 18:11:54.000 233 33378.32 404.62 2290.84 29.21 2012-08-20 18:11:54.000 233 33378.24 404.63 2290.91 29.21 2012-08-20 18:11:56.000 233 33378.28 404.61 2290.84 29.21 2012-08-20 18:11:57.000 233 33378.30 404.63 2290.93 29.21 2012-08-20 18:11:58.000 233 33378.22 404.63 2290.89 29.21 2012-08-20 18:11:59.000 233 33378.22 404.62 2290.94 29.21 2012-08-20 18:12:00.000 233 33378.30 404.67 2290.91 29.21 2012-08-20 18:12:01.000 233 33378.29 404.62 2291.00 29.21 2012-08-20 18:12:02.000 233 33378.26 404.62 2290.95 29.21 2012-08-20 18:12:03.000 233 33378.25 404.68 2290.93 29.21 2012-08-20 18:12:04.000 233 33378.14 404.64 2290.91 29.21 2012-08-20 18:12:05.000 233 33378.17 404.65 2290.92 29.21 2012-08-20 18:12:06.000 233 33378.21 404.60 2290.93 29.21 2012-08-20 18:12:07.000 233 33378.25 404.67 2290.92 29.21 2012-08-20 18:12:07.000 233 33378.25 404.65 2291.00 29.21 2012-08-20 18:12:09.000 233 33378.21 404.63 2290.83 29.21 2012-08-20 18:12:10.000 233 33378.15 404.65 2291.04 29.21 2012-08-20 18:12:11.000 233 33378.21 404.67 2290.96 29.21 2012-08-20 18:12:12.000 233 33378.11 404.61 2291.02 29.21 2012-08-20 18:12:13.000 233 33378.19 404.65 2291.04 29.21 2012-08-20 18:12:14.000 233 33378.18 404.66 2290.97 29.21 2012-08-20 18:12:15.000 233 33378.14 404.68 2291.01 29.21 2012-08-20 18:12:16.000 233 33378.21 404.66 2290.91 29.21 2012-08-20 18:12:17.000 233 33378.21 404.65 2290.96 29.21 2012-08-20 18:12:18.000 233 33378.17 404.61 2291.00 29.21 2012-08-20 18:12:19.000 233 33378.31 404.64 2290.99 29.21 2012-08-20 18:12:20.000 233 33378.16 404.65 2290.90 29.21 2012-08-20 18:12:21.000 233 33378.12 404.69 2290.90 29.21 2012-08-20 18:12:22.000 233 33378.13 404.65 2290.95 29.21 2012-08-20 18:12:23.000 233 33378.24 404.66 2290.98 29.21 2012-08-20 18:12:24.000 233 33378.00 404.63 2290.96 29.21 2012-08-20 18:12:25.000 233 33378.21 404.62 2290.90 29.21 2012-08-20 18:12:26.000 233 33378.18 404.64 2290.92 29.21 2012-08-20 18:12:27.000 233 33378.16 404.63 2291.00 29.21 2012-08-20 18:12:28.000 233 33378.08 404.62 2290.95 29.21 2012-08-20 18:12:29.000 233 33378.09 404.61 2290.96 29.21 2012-08-20 18:12:30.000 233 33378.25 404.62 2290.96 29.21 2012-08-20 18:12:31.000 233 33378.06 404.62 2290.96 29.21 2012-08-20 18:12:32.000 233 33378.06 404.67 2291.01 29.21 2012-08-20 18:12:33.000 233 33378.07 404.63 2290.99 29.21 2012-08-20 18:12:34.000 233 33378.09 404.65 2291.01 29.21 2012-08-20 18:12:35.000 233 33378.06 404.65 2291.07 29.21 2012-08-20 18:12:36.000 233 33378.11 404.63 2290.95 29.21 2012-08-20 18:12:37.000 233 33377.92 404.59 2290.95 29.21 2012-08-20 18:12:38.000 233 33378.01 404.64 2290.97 29.21 2012-08-20 18:12:39.000 233 33377.99 404.68 2290.99 29.21 2012-08-20 18:12:40.000 233 33378.06 404.65 2290.99 29.21 2012-08-20 18:12:41.000 233 33377.96 404.63 2290.99 29.21 2012-08-20 18:12:42.000 233 33377.99 404.66 2290.93 29.21 2012-08-20 18:12:43.000 233 33377.94 404.64 2291.11 29.21 2012-08-20 18:12:44.000 233 33377.89 404.65 2291.02 29.21 2012-08-20 18:12:45.000 233 33378.00 404.63 2291.02 29.21 2012-08-20 18:12:46.000 233 33377.88 404.69 2291.09 29.21 2012-08-20 18:12:47.000 233 33377.96 404.64 2291.04 29.21 2012-08-20 18:12:48.000 233 33377.90 404.66 2291.09 29.21 2012-08-20 18:12:48.000 233 33377.89 404.63 2291.03 29.21 2012-08-20 18:12:50.000 233 33377.95 404.63 2291.02 29.21 2012-08-20 18:12:51.000 233 33377.92 404.66 2291.02 29.21 2012-08-20 18:12:52.000 233 33377.92 404.67 2291.04 29.21 2012-08-20 18:12:53.000 233 33377.83 404.64 2291.12 29.21 2012-08-20 18:12:54.000 233 33377.86 404.66 2291.05 29.21 2012-08-20 18:12:55.000 233 33377.96 404.64 2291.09 29.21 2012-08-20 18:12:56.000 233 33377.89 404.67 2291.06 29.21 2012-08-20 18:12:57.000 233 33377.86 404.64 2291.06 29.21 2012-08-20 18:12:58.000 233 33377.90 404.64 2291.16 29.21 2012-08-20 18:12:59.000 233 33377.86 404.66 2291.12 29.21 2012-08-20 18:13:00.000 233 33377.99 404.65 2291.09 29.21 2012-08-20 18:13:01.000 233 33377.81 404.71 2291.14 29.21 2012-08-20 18:13:01.000 233 33377.82 404.69 2291.10 29.21 2012-08-20 18:13:03.000 233 33377.97 404.65 2291.12 29.21 2012-08-20 18:13:04.000 233 33377.82 404.68 2291.12 29.21 2012-08-20 18:13:05.000 233 33377.81 404.68 2291.16 29.21 2012-08-20 18:13:06.000 233 33377.90 404.66 2291.12 29.21 2012-08-20 18:13:07.000 233 33377.91 404.66 2291.14 29.21 2012-08-20 18:13:08.000 233 33377.76 404.67 2291.08 29.21 2012-08-20 18:13:09.000 233 33377.88 404.67 2291.10 29.21 2012-08-20 18:13:10.000 233 33377.89 404.64 2291.06 29.21 2012-08-20 18:13:11.000 233 33377.76 404.64 2291.14 29.21 2012-08-20 18:13:12.000 233 33377.88 404.64 2291.10 29.21 2012-08-20 18:13:13.000 233 33377.89 404.67 2291.06 29.21 2012-08-20 18:13:14.000 233 33377.78 404.68 2291.08 29.21 2012-08-20 18:13:15.000 233 33377.84 404.68 2291.13 29.21 2012-08-20 18:13:16.000 233 33377.86 404.69 2291.12 29.21 2012-08-20 18:13:17.000 233 33377.76 404.67 2291.02 29.21 2012-08-20 18:13:18.000 233 33377.89 404.69 2291.16 29.21 2012-08-20 18:13:19.000 233 33377.80 404.70 2291.12 29.21 2012-08-20 18:13:20.000 233 33377.78 404.68 2291.11 29.21 2012-08-20 18:13:21.000 233 33377.81 404.71 2291.11 29.21 2012-08-20 18:13:22.000 233 33377.82 404.64 2291.16 29.21 2012-08-20 18:13:23.000 233 33377.83 404.60 2291.10 29.21 2012-08-20 18:13:24.000 233 33377.84 404.69 2291.11 29.21 2012-08-20 18:13:25.000 233 33377.83 404.65 2291.14 29.21 2012-08-20 18:13:26.000 233 33377.86 404.64 2291.15 29.21 2012-08-20 18:13:27.000 233 33377.79 404.64 2291.10 29.21 2012-08-20 18:13:28.000 233 33377.87 404.68 2291.08 29.21 2012-08-20 18:13:29.000 233 33377.86 404.68 2291.10 29.21 2012-08-20 18:13:30.000 233 33377.81 404.69 2291.17 29.21 2012-08-20 18:13:31.000 233 33377.88 404.71 2291.09 29.21 2012-08-20 18:13:32.000 233 33377.82 404.71 2291.23 29.21 2012-08-20 18:13:33.000 233 33377.79 404.67 2291.14 29.21 2012-08-20 18:13:34.000 233 33377.80 404.64 2291.04 29.21 2012-08-20 18:13:35.000 233 33377.80 404.68 2291.10 29.21 2012-08-20 18:13:36.000 233 33377.86 404.66 2291.17 29.21 2012-08-20 18:13:37.000 233 33377.76 404.71 2291.07 29.21 2012-08-20 18:13:38.000 233 33377.86 404.72 2291.10 29.21 2012-08-20 18:13:39.000 233 33377.83 404.68 2291.02 29.21 2012-08-20 18:13:40.000 233 33377.85 404.67 2291.13 29.21 2012-08-20 18:13:41.000 233 33377.86 404.70 2291.10 29.21 2012-08-20 18:13:42.000 233 33377.75 404.70 2291.11 29.21 2012-08-20 18:13:42.000 233 33377.88 404.71 2291.14 29.21 2012-08-20 18:13:44.000 233 33377.82 404.68 2291.12 29.21 2012-08-20 18:13:45.000 233 33377.81 404.68 2291.08 29.21 2012-08-20 18:13:46.000 233 33377.82 404.69 2291.12 29.21 2012-08-20 18:13:47.000 233 33377.78 404.68 2291.10 29.21 2012-08-20 18:13:48.000 233 33377.84 404.67 2291.20 29.21 2012-08-20 18:13:49.000 233 33377.75 404.69 2291.08 29.21 2012-08-20 18:13:50.000 233 33377.86 404.67 2291.14 29.21 2012-08-20 18:13:51.000 233 33377.81 404.72 2291.09 29.21 2012-08-20 18:13:52.000 233 33377.84 404.68 2291.16 29.21 2012-08-20 18:13:53.000 233 33377.87 404.72 2291.16 29.21 2012-08-20 18:13:54.000 233 33377.85 404.71 2291.16 29.21 2012-08-20 18:13:55.000 233 33377.84 404.70 2291.10 29.21 2012-08-20 18:13:55.000 233 33377.82 404.69 2291.15 29.21 2012-08-20 18:13:57.000 233 33377.88 404.69 2291.15 29.21 2012-08-20 18:13:58.000 233 33377.84 404.69 2291.14 29.21 2012-08-20 18:13:59.000 233 33377.81 404.69 2291.16 29.21 2012-08-20 18:14:00.000 233 33377.85 404.70 2291.03 29.21 2012-08-20 18:14:01.000 233 33377.76 404.70 2291.16 29.21 2012-08-20 18:14:02.000 233 33377.73 404.68 2291.20 29.21 2012-08-20 18:14:03.000 233 33377.76 404.70 2291.15 29.21 2012-08-20 18:14:04.000 233 33377.79 404.71 2291.10 29.21 2012-08-20 18:14:05.000 233 33377.62 404.74 2291.12 29.21 2012-08-20 18:14:06.000 233 33377.75 404.70 2291.17 29.21 2012-08-20 18:14:07.000 233 33377.82 404.70 2291.18 29.21 2012-08-20 18:14:08.000 233 33377.76 404.70 2291.15 29.21 2012-08-20 18:14:09.000 233 33377.76 404.71 2291.07 29.21 2012-08-20 18:14:10.000 233 33377.73 404.69 2291.04 29.21 2012-08-20 18:14:11.000 233 33377.64 404.76 2291.22 29.21 2012-08-20 18:14:12.000 233 33377.82 404.71 2291.14 29.21 2012-08-20 18:14:13.000 233 33377.75 404.74 2291.20 29.21 2012-08-20 18:14:14.000 233 33377.83 404.69 2291.17 29.21 2012-08-20 18:14:15.000 233 33377.78 404.69 2291.16 29.21 2012-08-20 18:14:16.000 233 33377.77 404.73 2291.20 29.21 2012-08-20 18:14:17.000 233 33377.77 404.74 2291.27 29.21 2012-08-20 18:14:18.000 233 33377.75 404.74 2291.20 29.21 2012-08-20 18:14:19.000 233 33377.79 404.76 2291.20 29.21 2012-08-20 18:14:20.000 233 33377.70 404.71 2291.21 29.21 2012-08-20 18:14:21.000 233 33377.83 404.68 2291.13 29.21 2012-08-20 18:14:22.000 233 33377.76 404.71 2291.13 29.21 2012-08-20 18:14:23.000 233 33377.80 404.72 2291.17 29.21 2012-08-20 18:14:24.000 233 33377.80 404.72 2291.20 29.21 2012-08-20 18:14:25.000 233 33377.78 404.72 2291.08 29.21 2012-08-20 18:14:26.000 233 33377.68 404.70 2291.14 29.21 2012-08-20 18:14:27.000 233 33377.78 404.66 2291.16 29.21 2012-08-20 18:14:28.000 233 33377.80 404.69 2291.17 29.21 2012-08-20 18:14:29.000 233 33377.82 404.63 2291.19 29.21 2012-08-20 18:14:30.000 233 33377.73 404.63 2291.24 29.21 2012-08-20 18:14:31.000 233 33377.75 404.65 2291.19 29.21 2012-08-20 18:14:32.000 233 33377.80 404.69 2291.16 29.21 2012-08-20 18:14:33.000 233 33377.86 404.66 2291.14 29.21 2012-08-20 18:14:34.000 233 33377.80 404.67 2291.26 29.21 2012-08-20 18:14:35.000 233 33377.88 404.67 2291.26 29.21 2012-08-20 18:14:36.000 233 33377.87 404.63 2291.17 29.21 2012-08-20 18:14:36.000 233 33377.89 404.62 2291.15 29.21 2012-08-20 18:14:38.000 233 33377.84 404.61 2291.15 29.21 2012-08-20 18:14:39.000 233 33377.92 404.62 2291.26 29.21 2012-08-20 18:14:40.000 233 33377.99 404.66 2291.24 29.21 2012-08-20 18:14:41.000 233 33377.95 404.64 2291.15 29.21 2012-08-20 18:14:42.000 233 33377.84 404.60 2291.12 29.21 2012-08-20 18:14:43.000 233 33377.93 404.63 2291.17 29.21 2012-08-20 18:14:44.000 233 33377.84 404.63 2291.14 29.21 2012-08-20 18:14:45.000 233 33377.94 404.62 2291.16 29.21 2012-08-20 18:14:46.000 233 33377.97 404.63 2291.21 29.21 2012-08-20 18:14:47.000 233 33377.95 404.58 2291.20 29.21 2012-08-20 18:14:48.000 233 33377.90 404.59 2291.18 29.21 2012-08-20 18:14:49.000 233 33378.00 404.61 2291.22 29.21 2012-08-20 18:14:49.000 233 33377.89 404.60 2291.14 29.21 2012-08-20 18:14:51.000 233 33377.97 404.61 2291.17 29.21 2012-08-20 18:14:52.000 233 33377.89 404.60 2291.22 29.21 2012-08-20 18:14:53.000 233 33377.97 404.62 2291.14 29.21 2012-08-20 18:14:54.000 233 33377.92 404.64 2291.14 29.21 2012-08-20 18:14:55.000 233 33377.93 404.60 2291.18 29.21 2012-08-20 18:14:56.000 233 33377.91 404.60 2291.12 29.21 2012-08-20 18:14:57.000 233 33377.99 404.57 2291.09 29.21 2012-08-20 18:14:58.000 233 33378.08 404.57 2291.07 29.21 2012-08-20 18:14:59.000 233 33378.00 404.56 2291.14 29.21 2012-08-20 18:15:00.000 233 33377.97 404.60 2291.13 29.21 2012-08-20 18:15:01.000 233 33378.04 404.57 2291.15 29.21 2012-08-20 18:15:02.000 233 33378.06 404.55 2291.08 29.21 2012-08-20 18:15:03.000 233 33378.07 404.60 2291.19 29.21 2012-08-20 18:15:04.000 233 33378.06 404.56 2291.15 29.21 2012-08-20 18:15:05.000 233 33378.03 404.55 2291.19 29.21 2012-08-20 18:15:06.000 233 33378.16 404.59 2291.08 29.21 2012-08-20 18:15:07.000 233 33378.03 404.62 2291.07 29.21 2012-08-20 18:15:08.000 233 33378.00 404.56 2291.12 29.21 2012-08-20 18:15:09.000 233 33378.01 404.55 2291.16 29.21 2012-08-20 18:15:10.000 233 33378.09 404.54 2291.11 29.21 2012-08-20 18:15:11.000 233 33378.16 404.57 2291.06 29.21 2012-08-20 18:15:12.000 233 33378.01 404.56 2291.17 29.21 2012-08-20 18:15:13.000 233 33377.99 404.56 2291.18 29.21 2012-08-20 18:15:14.000 233 33378.00 404.58 2291.21 29.21 2012-08-20 18:15:15.000 233 33378.11 404.56 2291.11 29.21 2012-08-20 18:15:16.000 233 33378.10 404.58 2291.04 29.21 2012-08-20 18:15:17.000 233 33378.07 404.54 2291.10 29.21 2012-08-20 18:15:18.000 233 33378.07 404.60 2291.12 29.21 2012-08-20 18:15:19.000 233 33378.12 404.55 2291.13 29.21 2012-08-20 18:15:20.000 233 33378.05 404.52 2291.16 29.21 2012-08-20 18:15:21.000 233 33378.04 404.56 2291.07 29.21 2012-08-20 18:15:22.000 233 33378.13 404.51 2291.13 29.21 2012-08-20 18:15:23.000 233 33378.04 404.56 2291.07 29.21 2012-08-20 18:15:24.000 233 33378.15 404.56 2291.20 29.21 2012-08-20 18:15:25.000 233 33378.07 404.52 2291.18 29.21 2012-08-20 18:15:26.000 233 33378.07 404.51 2291.14 29.21 2012-08-20 18:15:27.000 233 33378.02 404.56 2291.19 29.21 2012-08-20 18:15:28.000 233 33378.03 404.57 2291.14 29.21 2012-08-20 18:15:29.000 233 33378.07 404.57 2291.07 29.21 2012-08-20 18:15:30.000 233 33378.06 404.56 2291.14 29.21 2012-08-20 18:15:30.000 233 33378.01 404.56 2291.19 29.21 2012-08-20 18:15:32.000 233 33378.06 404.53 2291.10 29.21 2012-08-20 18:15:33.000 233 33377.96 404.54 2291.08 29.21 2012-08-20 18:15:34.000 233 33378.00 404.55 2291.09 29.21 2012-08-20 18:15:35.000 233 33378.00 404.51 2291.20 29.21 2012-08-20 18:15:36.000 233 33378.13 404.53 2291.14 29.21 2012-08-20 18:15:37.000 233 33377.96 404.55 2291.04 29.21 2012-08-20 18:15:38.000 233 33378.08 404.52 2291.02 29.21 2012-08-20 18:15:39.000 233 33378.01 404.49 2291.17 29.21 2012-08-20 18:15:40.000 233 33378.11 404.49 2291.12 29.21 2012-08-20 18:15:41.000 233 33378.12 404.54 2291.05 29.21 2012-08-20 18:15:42.000 233 33378.03 404.53 2291.14 29.21 2012-08-20 18:15:43.000 233 33378.04 404.53 2291.18 29.21 2012-08-20 18:15:43.000 233 33378.01 404.52 2291.21 29.21 2012-08-20 18:15:45.000 233 33378.12 404.53 2291.08 29.21 2012-08-20 18:15:46.000 233 33378.06 404.50 2291.12 29.21 2012-08-20 18:15:47.000 233 33377.97 404.54 2291.22 29.21 2012-08-20 18:15:48.000 233 33378.24 404.50 2291.13 29.21 2012-08-20 18:15:49.000 233 33378.08 404.53 2291.13 29.21 2012-08-20 18:15:50.000 233 33378.13 404.52 2291.05 29.21 2012-08-20 18:15:51.000 233 33378.18 404.52 2291.11 29.21 2012-08-20 18:15:52.000 233 33378.18 404.54 2291.11 29.21 2012-08-20 18:15:53.000 233 33378.22 404.52 2291.17 29.21 2012-08-20 18:15:54.000 233 33378.06 404.51 2291.10 29.21 2012-08-20 18:15:55.000 233 33378.22 404.49 2291.17 29.21 2012-08-20 18:15:56.000 233 33378.07 404.52 2291.05 29.21 2012-08-20 18:15:57.000 233 33378.09 404.49 2291.07 29.21 2012-08-20 18:15:58.000 233 33378.22 404.47 2291.16 29.21 2012-08-20 18:15:59.000 233 33378.14 404.50 2291.09 29.21 2012-08-20 18:16:00.000 233 33378.15 404.49 2291.20 29.21 2012-08-20 18:16:01.000 233 33378.33 404.51 2291.11 29.21 2012-08-20 18:16:02.000 233 33378.09 404.49 2291.09 29.21 2012-08-20 18:16:03.000 233 33378.21 404.46 2291.17 29.21 2012-08-20 18:16:04.000 233 33378.11 404.52 2291.14 29.21 2012-08-20 18:16:05.000 233 33378.13 404.45 2291.16 29.21 2012-08-20 18:16:06.000 233 33378.23 404.48 2291.17 29.21 2012-08-20 18:16:07.000 233 33378.16 404.51 2291.18 29.21 2012-08-20 18:16:08.000 233 33378.23 404.50 2291.16 29.21 2012-08-20 18:16:09.000 233 33378.17 404.48 2291.19 29.21 2012-08-20 18:16:10.000 233 33378.17 404.47 2291.12 29.21 2012-08-20 18:16:11.000 233 33378.24 404.52 2291.14 29.21 2012-08-20 18:16:12.000 233 33378.14 404.50 2291.10 29.21 2012-08-20 18:16:13.000 233 33378.31 404.47 2291.13 29.21 2012-08-20 18:16:14.000 233 33378.17 404.44 2291.08 29.21 2012-08-20 18:16:15.000 233 33378.21 404.48 2291.10 29.21 2012-08-20 18:16:16.000 233 33378.31 404.46 2291.10 29.21 2012-08-20 18:16:17.000 233 33378.27 404.47 2291.10 29.21 2012-08-20 18:16:18.000 233 33378.28 404.43 2291.11 29.21 2012-08-20 18:16:19.000 233 33378.24 404.51 2291.14 29.21 2012-08-20 18:16:20.000 233 33378.28 404.48 2291.12 29.21 2012-08-20 18:16:21.000 233 33378.29 404.47 2291.15 29.21 2012-08-20 18:16:22.000 233 33378.34 404.47 2291.14 29.21 2012-08-20 18:16:23.000 233 33378.30 404.48 2291.16 29.21 2012-08-20 18:16:24.000 233 33378.24 404.49 2291.17 29.21 2012-08-20 18:16:24.000 233 33378.35 404.47 2291.17 29.21 2012-08-20 18:16:26.000 233 33378.26 404.46 2291.12 29.21 2012-08-20 18:16:27.000 233 33378.28 404.50 2291.10 29.21 2012-08-20 18:16:28.000 233 33378.31 404.49 2291.17 29.21 2012-08-20 18:16:29.000 233 33378.29 404.48 2291.16 29.21 2012-08-20 18:16:30.000 233 33378.41 404.50 2291.09 29.21 2012-08-20 18:16:31.000 233 33378.28 404.48 2291.16 29.21 2012-08-20 18:16:32.000 233 33378.29 404.47 2291.18 29.21 2012-08-20 18:16:33.000 233 33378.34 404.45 2291.12 29.21 2012-08-20 18:16:34.000 233 33378.34 404.50 2291.14 29.21 2012-08-20 18:16:35.000 233 33378.36 404.47 2291.18 29.21 2012-08-20 18:16:36.000 233 33378.26 404.48 2291.16 29.21 2012-08-20 18:16:37.000 233 33378.47 404.48 2291.20 29.21 2012-08-20 18:16:37.000 233 33378.35 404.48 2291.13 29.21 2012-08-20 18:16:39.000 233 33378.35 404.47 2291.13 29.21 2012-08-20 18:16:40.000 233 33378.35 404.46 2291.14 29.21 2012-08-20 18:16:41.000 233 33378.43 404.46 2291.12 29.21 2012-08-20 18:16:42.000 233 33378.35 404.49 2291.24 29.21 2012-08-20 18:16:43.000 233 33378.31 404.48 2291.16 29.21 2012-08-20 18:16:44.000 233 33378.38 404.48 2291.18 29.21 2012-08-20 18:16:45.000 233 33378.42 404.50 2291.11 29.21 2012-08-20 18:16:46.000 233 33378.34 404.45 2291.17 29.21 2012-08-20 18:16:47.000 233 33378.41 404.43 2291.14 29.21 2012-08-20 18:16:48.000 233 33378.25 404.45 2291.22 29.21 2012-08-20 18:16:49.000 233 33378.34 404.46 2291.18 29.21 2012-08-20 18:16:50.000 233 33378.41 404.44 2291.16 29.21 2012-08-20 18:16:51.000 233 33378.32 404.48 2291.24 29.21 2012-08-20 18:16:52.000 233 33378.38 404.44 2291.16 29.21 2012-08-20 18:16:53.000 233 33378.32 404.45 2291.18 29.21 2012-08-20 18:16:54.000 233 33378.38 404.49 2291.20 29.21 2012-08-20 18:16:55.000 233 33378.43 404.48 2291.17 29.21 2012-08-20 18:16:56.000 233 33378.35 404.47 2291.12 29.21 2012-08-20 18:16:57.000 233 33378.37 404.53 2291.16 29.21 2012-08-20 18:16:58.000 233 33378.39 404.53 2291.17 29.21 2012-08-20 18:16:59.000 233 33378.43 404.49 2291.23 29.21 2012-08-20 18:17:00.000 233 33378.38 404.49 2291.15 29.21 2012-08-20 18:17:01.000 233 33378.43 404.48 2291.18 29.21 2012-08-20 18:17:02.000 233 33378.37 404.53 2291.16 29.21 2012-08-20 18:17:03.000 233 33378.43 404.47 2291.21 29.21 2012-08-20 18:17:04.000 233 33378.40 404.44 2291.11 29.21 2012-08-20 18:17:05.000 233 33378.35 404.48 2291.19 29.21 2012-08-20 18:17:06.000 233 33378.38 404.49 2291.21 29.21 2012-08-20 18:17:07.000 233 33378.38 404.45 2291.32 29.21 2012-08-20 18:17:08.000 233 33378.29 404.45 2291.22 29.21 2012-08-20 18:17:09.000 233 33378.36 404.52 2291.26 29.21 2012-08-20 18:17:10.000 233 33378.46 404.48 2291.25 29.21 2012-08-20 18:17:11.000 233 33378.40 404.48 2291.20 29.21 2012-08-20 18:17:12.000 233 33378.41 404.43 2291.23 29.21 2012-08-20 18:17:13.000 233 33378.34 404.48 2291.26 29.21 2012-08-20 18:17:14.000 233 33378.37 404.45 2291.27 29.21 2012-08-20 18:17:15.000 233 33378.38 404.46 2291.20 29.21 2012-08-20 18:17:16.000 233 33378.31 404.49 2291.26 29.21 2012-08-20 18:17:17.000 233 33378.34 404.47 2291.27 29.21 2012-08-20 18:17:18.000 233 33378.34 404.51 2291.22 29.21 2012-08-20 18:17:18.000 233 33378.40 404.49 2291.22 29.21 2012-08-20 18:17:20.000 233 33378.33 404.48 2291.24 29.21 2012-08-20 18:17:21.000 233 33378.33 404.53 2291.23 29.21 2012-08-20 18:17:22.000 233 33378.32 404.54 2291.30 29.21 2012-08-20 18:17:23.000 233 33378.41 404.50 2291.16 29.21 2012-08-20 18:17:24.000 233 33378.32 404.50 2291.25 29.21 2012-08-20 18:17:25.000 233 33378.31 404.51 2291.24 29.21 2012-08-20 18:17:26.000 233 33378.38 404.50 2291.39 29.21 2012-08-20 18:17:27.000 233 33378.46 404.48 2291.34 29.21 2012-08-20 18:17:28.000 233 33378.38 404.49 2291.27 29.21 2012-08-20 18:17:29.000 233 33378.32 404.50 2291.18 29.21 2012-08-20 18:17:30.000 233 33378.43 404.53 2291.24 29.21 2012-08-20 18:17:31.000 233 33378.37 404.47 2291.24 29.21 2012-08-20 18:17:31.000 233 33378.43 404.47 2291.25 29.21 2012-08-20 18:17:33.000 233 33378.38 404.48 2291.27 29.21 2012-08-20 18:17:34.000 233 33378.37 404.47 2291.29 29.21 2012-08-20 18:17:35.000 233 33378.34 404.48 2291.22 29.21 2012-08-20 18:17:36.000 233 33378.33 404.43 2291.27 29.21 2012-08-20 18:17:37.000 233 33378.46 404.47 2291.30 29.21 2012-08-20 18:17:38.000 233 33378.36 404.46 2291.29 29.21 2012-08-20 18:17:39.000 233 33378.45 404.47 2291.26 29.21 2012-08-20 18:17:40.000 233 33378.43 404.48 2291.33 29.21 2012-08-20 18:17:41.000 233 33378.43 404.47 2291.24 29.21 2012-08-20 18:17:42.000 233 33378.40 404.45 2291.31 29.21 2012-08-20 18:17:43.000 233 33378.47 404.49 2291.30 29.21 2012-08-20 18:17:44.000 233 33378.42 404.51 2291.36 29.21 2012-08-20 18:17:45.000 233 33378.45 404.45 2291.35 29.21 2012-08-20 18:17:46.000 233 33378.41 404.51 2291.33 29.21 2012-08-20 18:17:47.000 233 33378.45 404.43 2291.25 29.21 2012-08-20 18:17:48.000 233 33378.36 404.49 2291.35 29.21 2012-08-20 18:17:49.000 233 33378.41 404.54 2291.31 29.21 2012-08-20 18:17:50.000 233 33378.40 404.52 2291.35 29.21 2012-08-20 18:17:51.000 233 33378.44 404.50 2291.39 29.21 2012-08-20 18:17:52.000 233 33378.45 404.48 2291.29 29.21 2012-08-20 18:17:53.000 233 33378.42 404.48 2291.35 29.21 2012-08-20 18:17:54.000 233 33378.55 404.47 2291.26 29.21 2012-08-20 18:17:55.000 233 33378.51 404.53 2291.30 29.21 2012-08-20 18:17:56.000 233 33378.41 404.52 2291.28 29.21 2012-08-20 18:17:57.000 233 33378.46 404.51 2291.36 29.21 2012-08-20 18:17:58.000 233 33378.43 404.50 2291.30 29.21 2012-08-20 18:17:59.000 233 33378.50 404.51 2291.32 29.21 2012-08-20 18:18:00.000 233 33378.35 404.45 2291.34 29.21 2012-08-20 18:18:01.000 233 33378.46 404.49 2291.35 29.21 2012-08-20 18:18:02.000 233 33378.34 404.48 2291.38 29.21 2012-08-20 18:18:03.000 233 33378.41 404.50 2291.29 29.21 2012-08-20 18:18:04.000 233 33378.29 404.44 2291.33 29.21 2012-08-20 18:18:05.000 233 33378.29 404.46 2291.35 29.21 2012-08-20 18:18:06.000 233 33378.34 404.51 2291.27 29.21 2012-08-20 18:18:07.000 233 33378.35 404.54 2291.25 29.21 2012-08-20 18:18:08.000 233 33378.25 404.52 2291.24 29.21 2012-08-20 18:18:09.000 233 33378.25 404.50 2291.39 29.21 2012-08-20 18:18:10.000 233 33378.29 404.52 2291.35 29.21 2012-08-20 18:18:11.000 233 33378.19 404.56 2291.33 29.21 2012-08-20 18:18:12.000 233 33378.26 404.57 2291.31 29.21 2012-08-20 18:18:12.000 233 33378.22 404.53 2291.43 29.21 2012-08-20 18:18:14.000 233 33378.21 404.53 2291.39 29.21 2012-08-20 18:18:15.000 233 33378.28 404.51 2291.32 29.21 2012-08-20 18:18:16.000 233 33378.31 404.58 2291.42 29.21 2012-08-20 18:18:17.000 233 33378.19 404.51 2291.41 29.21 2012-08-20 18:18:18.000 233 33378.23 404.54 2291.36 29.21 2012-08-20 18:18:19.000 233 33378.18 404.52 2291.34 29.21 2012-08-20 18:18:20.000 233 33378.14 404.52 2291.37 29.21 2012-08-20 18:18:21.000 233 33378.29 404.59 2291.42 29.21 2012-08-20 18:18:22.000 233 33378.16 404.54 2291.40 29.21 2012-08-20 18:18:23.000 233 33378.25 404.59 2291.48 29.21 2012-08-20 18:18:24.000 233 33378.13 404.59 2291.48 29.21 2012-08-20 18:18:25.000 233 33378.21 404.59 2291.46 29.21 2012-08-20 18:18:25.000 233 33378.16 404.56 2291.51 29.21 2012-08-20 18:18:27.000 233 33378.18 404.53 2291.47 29.21 2012-08-20 18:18:28.000 233 33378.16 404.56 2291.40 29.21 2012-08-20 18:18:29.000 233 33378.10 404.56 2291.55 29.21 2012-08-20 18:18:30.000 233 33378.21 404.57 2291.46 29.21 2012-08-20 18:18:31.000 233 33378.21 404.54 2291.43 29.21 2012-08-20 18:18:32.000 233 33378.18 404.54 2291.49 29.21 2012-08-20 18:18:33.000 233 33378.22 404.54 2291.49 29.21 2012-08-20 18:18:34.000 233 33378.18 404.50 2291.47 29.21 2012-08-20 18:18:35.000 233 33378.26 404.52 2291.52 29.21 2012-08-20 18:18:36.000 233 33378.32 404.52 2291.45 29.21 2012-08-20 18:18:37.000 233 33378.13 404.53 2291.53 29.21 2012-08-20 18:18:38.000 233 33378.17 404.51 2291.45 29.21 2012-08-20 18:18:39.000 233 33378.22 404.50 2291.55 29.21 2012-08-20 18:18:40.000 233 33378.24 404.50 2291.51 29.21 2012-08-20 18:18:41.000 233 33378.26 404.52 2291.43 29.21 2012-08-20 18:18:42.000 233 33378.29 404.51 2291.41 29.21 2012-08-20 18:18:43.000 233 33378.22 404.56 2291.49 29.21 2012-08-20 18:18:44.000 233 33378.27 404.51 2291.47 29.21 2012-08-20 18:18:45.000 233 33378.30 404.51 2291.45 29.21 2012-08-20 18:18:46.000 233 33378.28 404.47 2291.47 29.22 2012-08-20 18:18:47.000 233 33378.32 404.45 2291.47 29.22 2012-08-20 18:18:48.000 233 33378.32 404.46 2291.52 29.21 2012-08-20 18:18:49.000 233 33378.37 404.45 2291.52 29.21 2012-08-20 18:18:50.000 233 33378.31 404.48 2291.50 29.21 2012-08-20 18:18:51.000 233 33378.32 404.50 2291.48 29.21 2012-08-20 18:18:52.000 233 33378.43 404.43 2291.48 29.22 2012-08-20 18:18:53.000 233 33378.42 404.46 2291.42 29.21 2012-08-20 18:18:54.000 233 33378.40 404.44 2291.51 29.22 2012-08-20 18:18:55.000 233 33378.43 404.46 2291.43 29.22 2012-08-20 18:18:56.000 233 33378.38 404.44 2291.45 29.22 2012-08-20 18:18:57.000 233 33378.49 404.45 2291.38 29.21 2012-08-20 18:18:58.000 233 33378.38 404.45 2291.57 29.22 2012-08-20 18:18:59.000 233 33378.38 404.47 2291.49 29.22 2012-08-20 18:19:00.000 233 33378.46 404.48 2291.45 29.22 2012-08-20 18:19:01.000 233 33378.40 404.52 2291.44 29.21 2012-08-20 18:19:02.000 233 33378.37 404.51 2291.39 29.21 2012-08-20 18:19:03.000 233 33378.49 404.43 2291.48 29.21 2012-08-20 18:19:04.000 233 33378.54 404.51 2291.48 29.21 2012-08-20 18:19:05.000 233 33378.35 404.44 2291.54 29.21 2012-08-20 18:19:06.000 233 33378.50 404.48 2291.37 29.21 2012-08-20 18:19:06.000 233 33378.35 404.52 2291.38 29.21 2012-08-20 18:19:08.000 233 33378.43 404.50 2291.44 29.21 2012-08-20 18:19:09.000 233 33378.51 404.50 2291.49 29.21 2012-08-20 18:19:10.000 233 33378.44 404.52 2291.43 29.21 2012-08-20 18:19:11.000 233 33378.40 404.45 2291.38 29.22 2012-08-20 18:19:12.000 233 33378.55 404.49 2291.57 29.22 2012-08-20 18:19:13.000 233 33378.36 404.56 2291.39 29.22 2012-08-20 18:19:14.000 233 33378.38 404.54 2291.50 29.22 2012-08-20 18:19:15.000 233 33378.37 404.55 2291.48 29.21 2012-08-20 18:19:16.000 233 33378.46 404.54 2291.48 29.21 2012-08-20 18:19:17.000 233 33378.36 404.56 2291.42 29.21 2012-08-20 18:19:18.000 233 33378.47 404.54 2291.49 29.22 2012-08-20 18:19:19.000 233 33378.28 404.56 2291.51 29.21 2012-08-20 18:19:19.000 233 33378.32 404.54 2291.58 29.21 2012-08-20 18:19:21.000 233 33378.32 404.56 2291.48 29.21 2012-08-20 18:19:22.000 233 33378.34 404.53 2291.57 29.21 2012-08-20 18:19:23.000 233 33378.22 404.53 2291.47 29.21 2012-08-20 18:19:24.000 233 33378.41 404.58 2291.58 29.22 2012-08-20 18:19:25.000 233 33378.21 404.56 2291.52 29.21 2012-08-20 18:19:26.000 233 33378.21 404.53 2291.53 29.21 2012-08-20 18:19:27.000 233 33378.34 404.54 2291.53 29.21 2012-08-20 18:19:28.000 233 33378.28 404.57 2291.49 29.22 2012-08-20 18:19:29.000 233 33378.41 404.50 2291.54 29.21 2012-08-20 18:19:30.000 233 33378.22 404.54 2291.66 29.21 2012-08-20 18:19:31.000 233 33378.35 404.53 2291.54 29.21 2012-08-20 18:19:32.000 233 33378.29 404.53 2291.56 29.22 2012-08-20 18:19:33.000 233 33378.32 404.54 2291.62 29.22 2012-08-20 18:19:34.000 233 33378.31 404.54 2291.54 29.22 2012-08-20 18:19:35.000 233 33378.40 404.50 2291.50 29.22 2012-08-20 18:19:36.000 233 33378.22 404.48 2291.51 29.21 2012-08-20 18:19:37.000 233 33378.35 404.56 2291.45 29.22 2012-08-20 18:19:38.000 233 33378.26 404.55 2291.53 29.22 2012-08-20 18:19:39.000 233 33378.28 404.54 2291.66 29.21 2012-08-20 18:19:40.000 233 33378.25 404.48 2291.60 29.22 2012-08-20 18:19:41.000 233 33378.27 404.53 2291.56 29.21 2012-08-20 18:19:42.000 233 33378.38 404.56 2291.45 29.22 2012-08-20 18:19:43.000 233 33378.29 404.54 2291.56 29.22 2012-08-20 18:19:44.000 233 33378.34 404.54 2291.56 29.22 2012-08-20 18:19:45.000 233 33378.38 404.52 2291.54 29.22 2012-08-20 18:19:46.000 233 33378.35 404.54 2291.61 29.22 2012-08-20 18:19:47.000 233 33378.28 404.54 2291.57 29.21 2012-08-20 18:19:48.000 233 33378.47 404.54 2291.63 29.22 2012-08-20 18:19:49.000 233 33378.35 404.55 2291.66 29.22 2012-08-20 18:19:50.000 233 33378.30 404.54 2291.61 29.22 2012-08-20 18:19:51.000 233 33378.35 404.54 2291.64 29.22 2012-08-20 18:19:52.000 233 33378.37 404.55 2291.64 29.22 2012-08-20 18:19:53.000 233 33378.41 404.51 2291.54 29.22 2012-08-20 18:19:54.000 233 33378.31 404.53 2291.59 29.22 2012-08-20 18:19:55.000 233 33378.35 404.53 2291.61 29.22 2012-08-20 18:19:56.000 233 33378.35 404.52 2291.64 29.22 2012-08-20 18:19:57.000 233 33378.34 404.49 2291.60 29.22 2012-08-20 18:19:58.000 233 33378.36 404.53 2291.66 29.22 2012-08-20 18:19:59.000 233 33378.44 404.49 2291.62 29.22 2012-08-20 18:20:00.000 233 33378.41 404.53 2291.55 29.22 2012-08-20 18:20:00.000 233 33378.34 404.52 2291.54 29.22 2012-08-20 18:20:02.000 233 33378.46 404.53 2291.59 29.22 2012-08-20 18:20:03.000 233 33378.32 404.53 2291.55 29.22 2012-08-20 18:20:04.000 233 33378.29 404.54 2291.57 29.22 2012-08-20 18:20:05.000 233 33378.33 404.51 2291.60 29.22 2012-08-20 18:20:06.000 233 33378.31 404.56 2291.60 29.22 2012-08-20 18:20:07.000 233 33378.28 404.52 2291.60 29.22 2012-08-20 18:20:08.000 233 33378.34 404.52 2291.66 29.22 2012-08-20 18:20:09.000 233 33378.37 404.51 2291.62 29.22 2012-08-20 18:20:10.000 233 33378.31 404.56 2291.64 29.22 2012-08-20 18:20:11.000 233 33378.38 404.53 2291.64 29.22 2012-08-20 18:20:12.000 233 33378.33 404.53 2291.66 29.22 2012-08-20 18:20:13.000 233 33378.34 404.54 2291.63 29.22 2012-08-20 18:20:13.000 233 33378.22 404.57 2291.60 29.22 2012-08-20 18:20:15.000 233 33378.29 404.55 2291.64 29.22 2012-08-20 18:20:16.000 233 33378.27 404.54 2291.66 29.22 2012-08-20 18:20:17.000 233 33378.32 404.54 2291.61 29.22 2012-08-20 18:20:18.000 233 33378.29 404.55 2291.62 29.22 2012-08-20 18:20:19.000 233 33378.31 404.54 2291.74 29.22 2012-08-20 18:20:20.000 233 33378.28 404.50 2291.69 29.22 2012-08-20 18:20:21.000 233 33378.13 404.49 2291.67 29.22 2012-08-20 18:20:22.000 233 33378.23 404.56 2291.64 29.22 2012-08-20 18:20:23.000 233 33378.31 404.54 2291.72 29.22 2012-08-20 18:20:24.000 233 33378.24 404.56 2291.64 29.22 2012-08-20 18:20:25.000 233 33378.09 404.59 2291.70 29.22 2012-08-20 18:20:26.000 233 33378.26 404.54 2291.64 29.22 2012-08-20 18:20:27.000 233 33378.24 404.56 2291.64 29.22 2012-08-20 18:20:28.000 233 33378.19 404.58 2291.73 29.22 2012-08-20 18:20:29.000 233 33378.19 404.57 2291.70 29.22 2012-08-20 18:20:30.000 233 33378.19 404.58 2291.70 29.22 2012-08-20 18:20:31.000 233 33378.18 404.61 2291.68 29.22 2012-08-20 18:20:32.000 233 33378.16 404.54 2291.63 29.22 2012-08-20 18:20:33.000 233 33378.18 404.55 2291.61 29.22 2012-08-20 18:20:34.000 233 33378.15 404.57 2291.69 29.22 2012-08-20 18:20:35.000 233 33378.16 404.57 2291.69 29.22 2012-08-20 18:20:36.000 233 33378.09 404.61 2291.69 29.22 2012-08-20 18:20:37.000 233 33378.21 404.60 2291.70 29.22 2012-08-20 18:20:38.000 233 33378.22 404.61 2291.78 29.22 2012-08-20 18:20:39.000 233 33378.20 404.62 2291.76 29.22 2012-08-20 18:20:40.000 233 33378.24 404.58 2291.72 29.22 2012-08-20 18:20:41.000 233 33378.26 404.57 2291.76 29.22 2012-08-20 18:20:42.000 233 33378.21 404.60 2291.78 29.22 2012-08-20 18:20:43.000 233 33378.19 404.59 2291.79 29.22 2012-08-20 18:20:44.000 233 33378.16 404.54 2291.75 29.22 2012-08-20 18:20:45.000 233 33378.20 404.60 2291.73 29.22 2012-08-20 18:20:46.000 233 33378.19 404.57 2291.76 29.22 2012-08-20 18:20:47.000 233 33378.18 404.60 2291.76 29.22 2012-08-20 18:20:48.000 233 33378.24 404.54 2291.69 29.22 2012-08-20 18:20:49.000 233 33378.21 404.54 2291.75 29.22 2012-08-20 18:20:50.000 233 33378.31 404.55 2291.73 29.22 2012-08-20 18:20:51.000 233 33378.26 404.54 2291.72 29.22 2012-08-20 18:20:52.000 233 33378.24 404.56 2291.73 29.22 2012-08-20 18:20:53.000 233 33378.31 404.53 2291.77 29.22 2012-08-20 18:20:54.000 233 33378.29 404.55 2291.76 29.22 2012-08-20 18:20:54.000 233 33378.29 404.53 2291.80 29.22 2012-08-20 18:20:56.000 233 33378.22 404.57 2291.71 29.22 2012-08-20 18:20:57.000 233 33378.22 404.55 2291.73 29.22 2012-08-20 18:20:58.000 233 33378.21 404.62 2291.66 29.22 2012-08-20 18:20:59.000 233 33378.28 404.55 2291.72 29.22 2012-08-20 18:21:00.000 233 33378.22 404.56 2291.70 29.22 2012-08-20 18:21:01.000 233 33378.35 404.59 2291.67 29.22 2012-08-20 18:21:02.000 233 33378.26 404.56 2291.77 29.22 2012-08-20 18:21:03.000 233 33378.28 404.55 2291.74 29.22 2012-08-20 18:21:04.000 233 33378.28 404.57 2291.77 29.22 2012-08-20 18:21:05.000 233 33378.20 404.58 2291.74 29.22 2012-08-20 18:21:06.000 233 33378.14 404.57 2291.70 29.22 2012-08-20 18:21:07.000 233 33378.22 404.60 2291.78 29.22 2012-08-20 18:21:07.000 233 33378.10 404.54 2291.70 29.22 2012-08-20 18:21:09.000 233 33378.14 404.54 2291.74 29.22 2012-08-20 18:21:10.000 233 33378.15 404.52 2291.78 29.22 2012-08-20 18:21:11.000 233 33378.11 404.52 2291.65 29.22 2012-08-20 18:21:12.000 233 33378.09 404.58 2291.76 29.22 2012-08-20 18:21:13.000 233 33377.96 404.59 2291.76 29.22 2012-08-20 18:21:14.000 233 33378.14 404.59 2291.79 29.22 2012-08-20 18:21:15.000 233 33378.05 404.57 2291.79 29.22 2012-08-20 18:21:16.000 233 33378.08 404.57 2291.88 29.22 2012-08-20 18:21:17.000 233 33378.07 404.60 2291.75 29.22 2012-08-20 18:21:18.000 233 33377.99 404.63 2291.81 29.22 2012-08-20 18:21:19.000 233 33378.04 404.59 2291.77 29.22 2012-08-20 18:21:20.000 233 33377.99 404.62 2291.76 29.22 2012-08-20 18:21:21.000 233 33378.05 404.60 2291.79 29.22 2012-08-20 18:21:22.000 233 33377.99 404.60 2291.73 29.22 2012-08-20 18:21:23.000 233 33377.99 404.65 2291.89 29.22 2012-08-20 18:21:24.000 233 33378.04 404.63 2291.79 29.22 2012-08-20 18:21:25.000 233 33377.90 404.65 2291.80 29.22 2012-08-20 18:21:26.000 233 33377.90 404.66 2291.86 29.22 2012-08-20 18:21:27.000 233 33377.98 404.63 2291.85 29.22 2012-08-20 18:21:28.000 233 33378.01 404.60 2291.84 29.22 2012-08-20 18:21:29.000 233 33377.96 404.62 2291.79 29.22 2012-08-20 18:21:30.000 233 33377.91 404.63 2291.85 29.22 2012-08-20 18:21:31.000 233 33377.90 404.68 2291.86 29.22 2012-08-20 18:21:32.000 233 33377.86 404.62 2291.89 29.22 2012-08-20 18:21:33.000 233 33377.91 404.61 2291.79 29.22 2012-08-20 18:21:34.000 233 33377.84 404.64 2291.92 29.22 2012-08-20 18:21:35.000 233 33377.93 404.67 2291.97 29.22 2012-08-20 18:21:36.000 233 33377.95 404.62 2291.88 29.22 2012-08-20 18:21:37.000 233 33377.86 404.68 2291.89 29.22 2012-08-20 18:21:38.000 233 33377.82 404.65 2291.91 29.22 2012-08-20 18:21:39.000 233 33377.83 404.69 2291.93 29.22 2012-08-20 18:21:40.000 233 33377.85 404.60 2291.89 29.22 2012-08-20 18:21:41.000 233 33377.85 404.68 2291.92 29.22 2012-08-20 18:21:42.000 233 33377.78 404.65 2291.89 29.22 2012-08-20 18:21:43.000 233 33377.86 404.66 2291.88 29.22 2012-08-20 18:21:44.000 233 33377.82 404.64 2291.86 29.22 2012-08-20 18:21:45.000 233 33377.84 404.65 2291.87 29.22 2012-08-20 18:21:46.000 233 33377.84 404.67 2291.99 29.22 2012-08-20 18:21:47.000 233 33377.81 404.67 2291.99 29.22 2012-08-20 18:21:48.000 233 33377.93 404.65 2291.89 29.22 2012-08-20 18:21:48.000 233 33377.85 404.64 2291.97 29.22 2012-08-20 18:21:50.000 233 33377.76 404.68 2291.95 29.22 2012-08-20 18:21:51.000 233 33377.76 404.67 2291.94 29.22 2012-08-20 18:21:52.000 233 33377.83 404.65 2291.95 29.22 2012-08-20 18:21:53.000 233 33377.79 404.68 2291.96 29.22 2012-08-20 18:21:54.000 233 33377.82 404.66 2291.91 29.22 2012-08-20 18:21:55.000 233 33377.78 404.67 2291.98 29.22 2012-08-20 18:21:56.000 233 33377.85 404.61 2292.03 29.22 2012-08-20 18:21:57.000 233 33377.68 404.63 2291.93 29.22 2012-08-20 18:21:58.000 233 33377.70 404.66 2291.89 29.22 2012-08-20 18:21:59.000 233 33377.72 404.68 2292.01 29.22 2012-08-20 18:22:00.000 233 33377.77 404.69 2291.92 29.22 2012-08-20 18:22:01.000 233 33377.68 404.68 2291.93 29.22 2012-08-20 18:22:01.000 233 33377.70 404.68 2291.94 29.22 2012-08-20 18:22:03.000 233 33377.75 404.65 2291.98 29.22 2012-08-20 18:22:04.000 233 33377.68 404.69 2291.99 29.22 2012-08-20 18:22:05.000 233 33377.78 404.68 2291.99 29.22 2012-08-20 18:22:06.000 233 33377.70 404.67 2292.03 29.22 2012-08-20 18:22:07.000 233 33377.57 404.70 2291.95 29.22 2012-08-20 18:22:08.000 233 33377.66 404.72 2292.01 29.22 2012-08-20 18:22:09.000 233 33377.66 404.71 2291.99 29.22 2012-08-20 18:22:10.000 233 33377.65 404.70 2292.02 29.22 2012-08-20 18:22:11.000 233 33377.67 404.68 2292.04 29.22 2012-08-20 18:22:12.000 233 33377.69 404.73 2291.99 29.22 2012-08-20 18:22:13.000 233 33377.72 404.68 2292.03 29.22 2012-08-20 18:22:14.000 233 33377.69 404.70 2291.99 29.22 2012-08-20 18:22:15.000 233 33377.63 404.64 2291.93 29.22 2012-08-20 18:22:16.000 233 33377.69 404.74 2292.02 29.22 2012-08-20 18:22:17.000 233 33377.67 404.66 2292.09 29.22 2012-08-20 18:22:18.000 233 33377.64 404.70 2292.04 29.22 2012-08-20 18:22:19.000 233 33377.63 404.74 2292.02 29.22 2012-08-20 18:22:20.000 233 33377.60 404.69 2292.08 29.22 2012-08-20 18:22:21.000 233 33377.66 404.71 2292.00 29.22 2012-08-20 18:22:22.000 233 33377.58 404.67 2292.10 29.22 2012-08-20 18:22:23.000 233 33377.66 404.73 2292.09 29.22 2012-08-20 18:22:24.000 233 33377.65 404.71 2292.07 29.22 2012-08-20 18:22:25.000 233 33377.62 404.74 2292.10 29.22 2012-08-20 18:22:26.000 233 33377.52 404.78 2292.03 29.22 2012-08-20 18:22:27.000 233 33377.54 404.78 2292.05 29.22 2012-08-20 18:22:28.000 233 33377.58 404.76 2292.05 29.22 2012-08-20 18:22:29.000 233 33377.56 404.76 2292.10 29.22 2012-08-20 18:22:30.000 233 33377.66 404.79 2292.02 29.22 2012-08-20 18:22:31.000 233 33377.51 404.76 2292.02 29.22 2012-08-20 18:22:32.000 233 33377.58 404.78 2292.04 29.22 2012-08-20 18:22:33.000 233 33377.52 404.77 2292.04 29.22 2012-08-20 18:22:34.000 233 33377.49 404.76 2292.07 29.22 2012-08-20 18:22:35.000 233 33377.47 404.80 2291.98 29.22 2012-08-20 18:22:36.000 233 33377.46 404.76 2292.09 29.22 2012-08-20 18:22:37.000 233 33377.63 404.80 2292.13 29.22 2012-08-20 18:22:38.000 233 33377.53 404.79 2292.10 29.22 2012-08-20 18:22:39.000 233 33377.44 404.79 2292.14 29.22 2012-08-20 18:22:40.000 233 33377.51 404.81 2292.06 29.22 2012-08-20 18:22:41.000 233 33377.48 404.82 2292.05 29.22 2012-08-20 18:22:42.000 233 33377.58 404.83 2292.04 29.22 2012-08-20 18:22:42.000 233 33377.38 404.83 2292.16 29.22 2012-08-20 18:22:44.000 233 33377.47 404.79 2292.12 29.22 2012-08-20 18:22:45.000 233 33377.45 404.82 2292.18 29.22 2012-08-20 18:22:46.000 233 33377.44 404.90 2292.11 29.22 2012-08-20 18:22:47.000 233 33377.43 404.86 2292.16 29.22 2012-08-20 18:22:48.000 233 33377.39 404.85 2292.03 29.22 2012-08-20 18:22:49.000 233 33377.43 404.87 2292.11 29.22 2012-08-20 18:22:50.000 233 33377.33 404.88 2292.14 29.22 2012-08-20 18:22:51.000 233 33377.44 404.90 2292.09 29.22 2012-08-20 18:22:52.000 233 33377.48 404.86 2292.07 29.22 2012-08-20 18:22:53.000 233 33377.39 404.85 2292.22 29.22 2012-08-20 18:22:54.000 233 33377.43 404.87 2292.19 29.22 2012-08-20 18:22:55.000 233 33377.42 404.89 2292.09 29.22 2012-08-20 18:22:55.000 233 33377.25 404.88 2292.17 29.22 2012-08-20 18:22:57.000 233 33377.34 404.87 2292.13 29.22 2012-08-20 18:22:58.000 233 33377.31 404.91 2292.20 29.22 2012-08-20 18:22:59.000 233 33377.33 404.90 2292.14 29.22 2012-08-20 18:23:00.000 233 33377.26 404.87 2292.19 29.22 2012-08-20 18:23:01.000 233 33377.24 404.91 2292.17 29.22 2012-08-20 18:23:02.000 233 33377.33 404.92 2292.17 29.22 2012-08-20 18:23:03.000 233 33377.23 404.93 2292.18 29.22 2012-08-20 18:23:04.000 233 33377.20 404.94 2292.18 29.22 2012-08-20 18:23:05.000 233 33377.25 404.94 2292.25 29.22 2012-08-20 18:23:06.000 233 33377.15 404.90 2292.16 29.22 2012-08-20 18:23:07.000 233 33377.30 404.95 2292.12 29.22 2012-08-20 18:23:08.000 233 33377.20 404.97 2292.15 29.22 2012-08-20 18:23:09.000 233 33377.19 404.90 2292.27 29.22 2012-08-20 18:23:10.000 233 33377.23 404.93 2292.20 29.22 2012-08-20 18:23:11.000 233 33377.16 404.96 2292.27 29.22 2012-08-20 18:23:12.000 233 33377.20 404.94 2292.13 29.22 2012-08-20 18:23:13.000 233 33377.19 404.94 2292.29 29.22 2012-08-20 18:23:14.000 233 33377.26 404.94 2292.25 29.22 2012-08-20 18:23:15.000 233 33377.17 404.92 2292.30 29.22 2012-08-20 18:23:16.000 233 33377.12 404.92 2292.21 29.22 2012-08-20 18:23:17.000 233 33377.20 404.96 2292.26 29.22 2012-08-20 18:23:18.000 233 33377.25 404.98 2292.27 29.22 2012-08-20 18:23:19.000 233 33377.11 404.94 2292.13 29.22 2012-08-20 18:23:20.000 233 33377.09 404.99 2292.14 29.22 2012-08-20 18:23:21.000 233 33377.09 404.96 2292.20 29.22 2012-08-20 18:23:22.000 233 33377.12 404.94 2292.22 29.22 2012-08-20 18:23:23.000 233 33377.16 404.99 2292.26 29.22 2012-08-20 18:23:24.000 233 33377.18 404.95 2292.32 29.22 2012-08-20 18:23:25.000 233 33377.10 404.97 2292.27 29.22 2012-08-20 18:23:26.000 233 33377.06 405.01 2292.35 29.22 2012-08-20 18:23:27.000 233 33377.09 404.99 2292.31 29.22 2012-08-20 18:23:28.000 233 33377.09 404.96 2292.28 29.22 2012-08-20 18:23:29.000 233 33377.12 405.01 2292.34 29.22 2012-08-20 18:23:30.000 233 33377.07 404.97 2292.32 29.22 2012-08-20 18:23:31.000 233 33377.04 404.99 2292.33 29.22 2012-08-20 18:23:32.000 233 33377.17 404.98 2292.26 29.22 2012-08-20 18:23:33.000 233 33377.09 404.95 2292.25 29.22 2012-08-20 18:23:34.000 233 33377.04 405.00 2292.27 29.22 2012-08-20 18:23:35.000 233 33377.07 405.00 2292.17 29.22 2012-08-20 18:23:36.000 233 33377.06 404.99 2292.34 29.22 2012-08-20 18:23:36.000 233 33376.99 404.98 2292.29 29.22 2012-08-20 18:23:38.000 233 33376.96 404.98 2292.22 29.22 2012-08-20 18:23:39.000 233 33377.00 404.98 2292.19 29.22 2012-08-20 18:23:40.000 233 33377.04 404.98 2292.26 29.22 2012-08-20 18:23:41.000 233 33376.97 405.03 2292.25 29.22 2012-08-20 18:23:42.000 233 33377.01 405.01 2292.34 29.22 2012-08-20 18:23:43.000 233 33377.01 404.97 2292.21 29.22 2012-08-20 18:23:44.000 233 33377.08 404.99 2292.34 29.22 2012-08-20 18:23:45.000 233 33377.04 404.98 2292.26 29.22 2012-08-20 18:23:46.000 233 33376.96 405.03 2292.24 29.22 2012-08-20 18:23:47.000 233 33377.00 405.00 2292.27 29.22 2012-08-20 18:23:48.000 233 33376.95 405.02 2292.28 29.22 2012-08-20 18:23:49.000 233 33376.98 405.04 2292.29 29.22 2012-08-20 18:23:49.000 233 33377.10 405.02 2292.38 29.22 2012-08-20 18:23:51.000 233 33377.00 405.02 2292.35 29.22 2012-08-20 18:23:52.000 233 33376.97 405.04 2292.35 29.22 2012-08-20 18:23:53.000 233 33376.98 405.00 2292.34 29.22 2012-08-20 18:23:54.000 233 33376.99 405.05 2292.36 29.22 2012-08-20 18:23:55.000 233 33376.97 405.09 2292.34 29.22 2012-08-20 18:23:56.000 233 33377.00 405.05 2292.29 29.22 2012-08-20 18:23:57.000 233 33376.96 405.05 2292.28 29.22 2012-08-20 18:23:58.000 233 33377.01 405.07 2292.27 29.22 2012-08-20 18:23:59.000 233 33376.99 405.09 2292.35 29.22 2012-08-20 18:24:00.000 233 33376.94 405.10 2292.30 29.22 2012-08-20 18:24:01.000 233 33377.04 405.10 2292.34 29.22 2012-08-20 18:24:02.000 233 33377.01 405.11 2292.35 29.22 2012-08-20 18:24:03.000 233 33376.98 405.07 2292.29 29.22 2012-08-20 18:24:04.000 233 33376.98 405.05 2292.39 29.22 2012-08-20 18:24:05.000 233 33376.95 405.09 2292.32 29.22 2012-08-20 18:24:06.000 233 33377.00 405.11 2292.35 29.22 2012-08-20 18:24:07.000 233 33376.89 405.09 2292.34 29.22 2012-08-20 18:24:08.000 233 33376.98 405.10 2292.34 29.22 2012-08-20 18:24:09.000 233 33376.97 405.11 2292.36 29.22 2012-08-20 18:24:10.000 233 33377.03 405.15 2292.25 29.22 2012-08-20 18:24:11.000 233 33376.98 405.09 2292.26 29.22 2012-08-20 18:24:12.000 233 33377.02 405.09 2292.36 29.22 2012-08-20 18:24:13.000 233 33376.91 405.08 2292.36 29.22 2012-08-20 18:24:14.000 233 33376.94 405.09 2292.33 29.22 2012-08-20 18:24:15.000 233 33376.98 405.06 2292.32 29.22 2012-08-20 18:24:16.000 233 33377.02 405.15 2292.35 29.22 2012-08-20 18:24:17.000 233 33376.96 405.16 2292.33 29.22 2012-08-20 18:24:18.000 233 33376.96 405.15 2292.32 29.22 2012-08-20 18:24:19.000 233 33377.03 405.13 2292.29 29.22 2012-08-20 18:24:20.000 233 33376.96 405.19 2292.36 29.22 2012-08-20 18:24:21.000 233 33377.00 405.15 2292.34 29.22 2012-08-20 18:24:22.000 233 33376.92 405.15 2292.30 29.22 2012-08-20 18:24:23.000 233 33376.94 405.15 2292.40 29.22 2012-08-20 18:24:24.000 233 33376.92 405.15 2292.26 29.22 2012-08-20 18:24:25.000 233 33376.85 405.18 2292.30 29.22 2012-08-20 18:24:26.000 233 33376.79 405.12 2292.29 29.22 2012-08-20 18:24:27.000 233 33376.93 405.15 2292.34 29.22 2012-08-20 18:24:28.000 233 33376.83 405.16 2292.35 29.22 2012-08-20 18:24:29.000 233 33376.85 405.15 2292.41 29.22 2012-08-20 18:24:30.000 233 33376.95 405.17 2292.36 29.22 2012-08-20 18:24:30.000 233 33376.86 405.17 2292.28 29.22 2012-08-20 18:24:32.000 233 33376.74 405.19 2292.34 29.22 2012-08-20 18:24:33.000 233 33376.82 405.21 2292.35 29.22 2012-08-20 18:24:34.000 233 33376.83 405.19 2292.38 29.22 2012-08-20 18:24:35.000 233 33376.86 405.22 2292.41 29.22 2012-08-20 18:24:36.000 233 33376.83 405.15 2292.37 29.22 2012-08-20 18:24:37.000 233 33376.85 405.22 2292.33 29.22 2012-08-20 18:24:38.000 233 33376.82 405.19 2292.37 29.22 2012-08-20 18:24:39.000 233 33376.88 405.19 2292.39 29.22 2012-08-20 18:24:40.000 233 33376.83 405.21 2292.43 29.22 2012-08-20 18:24:41.000 233 33376.78 405.24 2292.47 29.22 2012-08-20 18:24:42.000 233 33376.68 405.20 2292.38 29.22 2012-08-20 18:24:43.000 233 33376.92 405.22 2292.36 29.22 2012-08-20 18:24:43.000 233 33376.78 405.22 2292.31 29.22 2012-08-20 18:24:45.000 233 33376.85 405.20 2292.35 29.22 2012-08-20 18:24:46.000 233 33376.86 405.24 2292.35 29.22 2012-08-20 18:24:47.000 233 33376.89 405.30 2292.43 29.22 2012-08-20 18:24:48.000 233 33376.80 405.24 2292.36 29.22 2012-08-20 18:24:49.000 233 33376.86 405.26 2292.45 29.22 2012-08-20 18:24:50.000 233 33376.91 405.22 2292.40 29.22 2012-08-20 18:24:51.000 233 33376.90 405.23 2292.35 29.22 2012-08-20 18:24:52.000 233 33376.83 405.21 2292.42 29.22 2012-08-20 18:24:53.000 233 33376.85 405.26 2292.38 29.22 2012-08-20 18:24:54.000 233 33376.82 405.27 2292.46 29.22 2012-08-20 18:24:55.000 233 33376.82 405.24 2292.36 29.22 2012-08-20 18:24:56.000 233 33376.85 405.24 2292.38 29.22 2012-08-20 18:24:57.000 233 33376.84 405.26 2292.34 29.22 2012-08-20 18:24:58.000 233 33376.78 405.29 2292.45 29.22 2012-08-20 18:24:59.000 233 33376.78 405.27 2292.36 29.22 2012-08-20 18:25:00.000 233 33376.83 405.29 2292.45 29.22 2012-08-20 18:25:01.000 233 33376.82 405.25 2292.34 29.22 2012-08-20 18:25:02.000 233 33376.78 405.27 2292.43 29.22 2012-08-20 18:25:03.000 233 33376.79 405.26 2292.44 29.22 2012-08-20 18:25:04.000 233 33376.86 405.32 2292.34 29.22 2012-08-20 18:25:05.000 233 33376.83 405.28 2292.48 29.22 2012-08-20 18:25:06.000 233 33376.86 405.30 2292.43 29.22 2012-08-20 18:25:07.000 233 33376.82 405.30 2292.37 29.22 2012-08-20 18:25:08.000 233 33376.71 405.33 2292.36 29.22 2012-08-20 18:25:09.000 233 33376.85 405.32 2292.38 29.22 2012-08-20 18:25:10.000 233 33376.68 405.33 2292.33 29.22 2012-08-20 18:25:11.000 233 33376.71 405.30 2292.34 29.22 2012-08-20 18:25:12.000 233 33376.95 405.30 2292.25 29.22 2012-08-20 18:25:13.000 233 33376.85 405.32 2292.34 29.22 2012-08-20 18:25:14.000 233 33376.79 405.30 2292.32 29.22 2012-08-20 18:25:15.000 233 33376.81 405.31 2292.38 29.22 2012-08-20 18:25:16.000 233 33376.84 405.32 2292.30 29.22 2012-08-20 18:25:17.000 233 33376.80 405.36 2292.43 29.22 2012-08-20 18:25:18.000 233 33376.92 405.33 2292.39 29.22 2012-08-20 18:25:19.000 233 33376.80 405.33 2292.30 29.22 2012-08-20 18:25:20.000 233 33376.83 405.35 2292.36 29.22 2012-08-20 18:25:21.000 233 33376.96 405.32 2292.35 29.22 2012-08-20 18:25:22.000 233 33376.96 405.35 2292.30 29.22 2012-08-20 18:25:23.000 233 33376.89 405.33 2292.44 29.22 2012-08-20 18:25:24.000 233 33376.99 405.35 2292.42 29.22 2012-08-20 18:25:24.000 233 33376.93 405.35 2292.34 29.22 2012-08-20 18:25:26.000 233 33376.90 405.38 2292.31 29.22 2012-08-20 18:25:27.000 233 33376.89 405.40 2292.39 29.22 2012-08-20 18:25:28.000 233 33376.88 405.41 2292.45 29.22 2012-08-20 18:25:29.000 233 33376.95 405.38 2292.38 29.22 2012-08-20 18:25:30.000 233 33376.84 405.41 2292.40 29.22 2012-08-20 18:25:31.000 233 33376.87 405.39 2292.42 29.22 2012-08-20 18:25:32.000 233 33376.91 405.46 2292.39 29.22 2012-08-20 18:25:33.000 233 33376.80 405.44 2292.39 29.22 2012-08-20 18:25:34.000 233 33376.79 405.43 2292.39 29.22 2012-08-20 18:25:35.000 233 33376.85 405.40 2292.39 29.22 2012-08-20 18:25:36.000 233 33376.75 405.43 2292.39 29.22 2012-08-20 18:25:37.000 233 33376.83 405.46 2292.39 29.22 2012-08-20 18:25:37.000 233 33376.80 405.46 2292.39 29.22 2012-08-20 18:25:39.000 233 33376.71 405.47 2292.39 29.22 2012-08-20 18:25:40.000 233 33376.68 405.49 2292.39 29.22 2012-08-20 18:25:41.000 233 33376.64 405.49 2292.38 29.22 2012-08-20 18:25:42.000 233 33376.67 405.46 2292.43 29.22 2012-08-20 18:25:43.000 233 33376.61 405.47 2292.48 29.22 2012-08-20 18:25:44.000 233 33376.64 405.48 2292.43 29.22 2012-08-20 18:25:45.000 233 33376.61 405.50 2292.47 29.22 2012-08-20 18:25:46.000 233 33376.65 405.46 2292.41 29.22 2012-08-20 18:25:47.000 233 33376.59 405.49 2292.43 29.22 2012-08-20 18:25:48.000 233 33376.55 405.50 2292.43 29.22 2012-08-20 18:25:49.000 233 33376.70 405.48 2292.50 29.22 2012-08-20 18:25:50.000 233 33376.62 405.50 2292.47 29.22 2012-08-20 18:25:51.000 233 33376.63 405.49 2292.48 29.22 2012-08-20 18:25:52.000 233 33376.65 405.50 2292.43 29.22 2012-08-20 18:25:53.000 233 33376.64 405.44 2292.52 29.22 2012-08-20 18:25:54.000 233 33376.53 405.50 2292.39 29.22 2012-08-20 18:25:55.000 233 33376.63 405.48 2292.53 29.22 2012-08-20 18:25:56.000 233 33376.54 405.48 2292.49 29.22 2012-08-20 18:25:57.000 233 33376.55 405.50 2292.47 29.22 2012-08-20 18:25:58.000 233 33376.64 405.53 2292.52 29.22 2012-08-20 18:25:59.000 233 33376.57 405.52 2292.44 29.22 2012-08-20 18:26:00.000 233 33376.73 405.50 2292.53 29.22 2012-08-20 18:26:01.000 233 33376.65 405.53 2292.50 29.22 2012-08-20 18:26:02.000 233 33376.54 405.55 2292.51 29.22 2012-08-20 18:26:03.000 233 33376.67 405.55 2292.51 29.22 2012-08-20 18:26:04.000 233 33376.58 405.49 2292.50 29.22 2012-08-20 18:26:05.000 233 33376.70 405.56 2292.56 29.22 2012-08-20 18:26:06.000 233 33376.64 405.56 2292.43 29.22 2012-08-20 18:26:07.000 233 33376.54 405.55 2292.56 29.22 2012-08-20 18:26:08.000 233 33376.55 405.57 2292.51 29.22 2012-08-20 18:26:09.000 233 33376.60 405.53 2292.47 29.22 2012-08-20 18:26:10.000 233 33376.61 405.53 2292.54 29.22 2012-08-20 18:26:11.000 233 33376.52 405.52 2292.51 29.22 2012-08-20 18:26:12.000 233 33376.60 405.55 2292.50 29.22 2012-08-20 18:26:13.000 233 33376.57 405.55 2292.54 29.22 2012-08-20 18:26:14.000 233 33376.53 405.56 2292.59 29.22 2012-08-20 18:26:15.000 233 33376.54 405.51 2292.53 29.22 2012-08-20 18:26:16.000 233 33376.58 405.54 2292.50 29.22 2012-08-20 18:26:17.000 233 33376.54 405.54 2292.49 29.22 2012-08-20 18:26:18.000 233 33376.54 405.57 2292.41 29.22 2012-08-20 18:26:18.000 233 33376.42 405.55 2292.52 29.22 2012-08-20 18:26:20.000 233 33376.50 405.58 2292.53 29.22 2012-08-20 18:26:21.000 233 33376.46 405.58 2292.56 29.22 2012-08-20 18:26:22.000 233 33376.50 405.60 2292.57 29.22 2012-08-20 18:26:23.000 233 33376.57 405.62 2292.44 29.22 2012-08-20 18:26:24.000 233 33376.63 405.61 2292.36 29.22 2012-08-20 18:26:25.000 233 33376.47 405.58 2292.44 29.22 2012-08-20 18:26:26.000 233 33376.36 405.57 2292.53 29.22 2012-08-20 18:26:27.000 233 33376.45 405.59 2292.52 29.22 2012-08-20 18:26:28.000 233 33376.46 405.61 2292.48 29.22 2012-08-20 18:26:29.000 233 33376.39 405.56 2292.51 29.22 2012-08-20 18:26:30.000 233 33376.40 405.63 2292.54 29.22 2012-08-20 18:26:31.000 233 33376.32 405.59 2292.50 29.22 2012-08-20 18:26:31.000 233 33376.36 405.58 2292.59 29.22 2012-08-20 18:26:33.000 233 33376.33 405.58 2292.57 29.22 2012-08-20 18:26:34.000 233 33376.32 405.54 2292.47 29.22 2012-08-20 18:26:35.000 233 33376.36 405.61 2292.59 29.22 2012-08-20 18:26:36.000 233 33376.26 405.58 2292.63 29.22 2012-08-20 18:26:37.000 233 33376.33 405.60 2292.48 29.22 2012-08-20 18:26:38.000 233 33376.35 405.62 2292.60 29.22 2012-08-20 18:26:39.000 233 33376.35 405.63 2292.56 29.22 2012-08-20 18:26:40.000 233 33376.36 405.60 2292.51 29.22 2012-08-20 18:26:41.000 233 33376.30 405.61 2292.64 29.22 2012-08-20 18:26:42.000 233 33376.43 405.64 2292.68 29.22 2012-08-20 18:26:43.000 233 33376.25 405.64 2292.59 29.22 2012-08-20 18:26:44.000 233 33376.39 405.62 2292.55 29.22 2012-08-20 18:26:45.000 233 33376.32 405.62 2292.59 29.22 2012-08-20 18:26:46.000 233 33376.40 405.64 2292.60 29.22 2012-08-20 18:26:47.000 233 33376.33 405.62 2292.64 29.22 2012-08-20 18:26:48.000 233 33376.30 405.65 2292.60 29.22 2012-08-20 18:26:49.000 233 33376.29 405.62 2292.62 29.22 2012-08-20 18:26:50.000 233 33376.35 405.65 2292.51 29.22 2012-08-20 18:26:51.000 233 33376.23 405.62 2292.54 29.22 2012-08-20 18:26:52.000 233 33376.30 405.65 2292.56 29.22 2012-08-20 18:26:53.000 233 33376.22 405.61 2292.64 29.22 2012-08-20 18:26:54.000 233 33376.29 405.63 2292.47 29.22 2012-08-20 18:26:55.000 233 33376.17 405.63 2292.64 29.22 2012-08-20 18:26:56.000 233 33376.38 405.62 2292.60 29.22 2012-08-20 18:26:57.000 233 33376.27 405.62 2292.66 29.22 2012-08-20 18:26:58.000 233 33376.33 405.66 2292.61 29.22 2012-08-20 18:26:59.000 233 33376.30 405.65 2292.65 29.22 2012-08-20 18:27:00.000 233 33376.19 405.64 2292.60 29.22 2012-08-20 18:27:01.000 233 33376.27 405.67 2292.64 29.22 2012-08-20 18:27:02.000 233 33376.20 405.62 2292.61 29.22 2012-08-20 18:27:03.000 233 33376.17 405.61 2292.60 29.22 2012-08-20 18:27:04.000 233 33376.17 405.62 2292.56 29.22 2012-08-20 18:27:05.000 233 33376.23 405.63 2292.56 29.22 2012-08-20 18:27:06.000 233 33376.23 405.63 2292.59 29.22 2012-08-20 18:27:07.000 233 33376.20 405.61 2292.55 29.22 2012-08-20 18:27:08.000 233 33376.30 405.66 2292.60 29.22 2012-08-20 18:27:09.000 233 33376.23 405.68 2292.59 29.22 2012-08-20 18:27:10.000 233 33376.21 405.67 2292.61 29.22 2012-08-20 18:27:11.000 233 33376.20 405.69 2292.62 29.22 2012-08-20 18:27:12.000 233 33376.20 405.67 2292.64 29.22 2012-08-20 18:27:12.000 233 33376.29 405.66 2292.60 29.22 2012-08-20 18:27:14.000 233 33376.34 405.70 2292.56 29.22 2012-08-20 18:27:15.000 233 33376.27 405.66 2292.58 29.22 2012-08-20 18:27:16.000 233 33376.33 405.64 2292.73 29.22 2012-08-20 18:27:17.000 233 33376.24 405.68 2292.60 29.22 2012-08-20 18:27:18.000 233 33376.27 405.67 2292.60 29.22 2012-08-20 18:27:19.000 233 33376.22 405.69 2292.66 29.22 2012-08-20 18:27:20.000 233 33376.29 405.67 2292.51 29.22 2012-08-20 18:27:21.000 233 33376.23 405.68 2292.56 29.22 2012-08-20 18:27:22.000 233 33376.34 405.75 2292.57 29.22 2012-08-20 18:27:23.000 233 33376.26 405.70 2292.55 29.22 2012-08-20 18:27:24.000 233 33376.27 405.74 2292.56 29.22 2012-08-20 18:27:25.000 233 33376.27 405.71 2292.58 29.22 2012-08-20 18:27:25.000 233 33376.36 405.70 2292.58 29.22 2012-08-20 18:27:27.000 233 33376.35 405.70 2292.60 29.22 2012-08-20 18:27:28.000 233 33376.31 405.74 2292.66 29.22 2012-08-20 18:27:29.000 233 33376.37 405.75 2292.63 29.22 2012-08-20 18:27:30.000 233 33376.35 405.72 2292.54 29.22 2012-08-20 18:27:31.000 233 33376.36 405.72 2292.57 29.22 2012-08-20 18:27:32.000 233 33376.29 405.69 2292.54 29.22 2012-08-20 18:27:33.000 233 33376.42 405.67 2292.57 29.22 2012-08-20 18:27:34.000 233 33376.36 405.70 2292.53 29.22 2012-08-20 18:27:35.000 233 33376.43 405.72 2292.53 29.22 2012-08-20 18:27:36.000 233 33376.47 405.76 2292.55 29.22 2012-08-20 18:27:37.000 233 33376.51 405.73 2292.66 29.22 2012-08-20 18:27:38.000 233 33376.39 405.74 2292.60 29.22 2012-08-20 18:27:39.000 233 33376.44 405.74 2292.57 29.22 2012-08-20 18:27:40.000 233 33376.43 405.76 2292.53 29.22 2012-08-20 18:27:41.000 233 33376.42 405.78 2292.57 29.22 2012-08-20 18:27:42.000 233 33376.49 405.78 2292.50 29.22 2012-08-20 18:27:43.000 233 33376.51 405.72 2292.54 29.22 2012-08-20 18:27:44.000 233 33376.37 405.77 2292.48 29.22 2012-08-20 18:27:45.000 233 33376.46 405.76 2292.44 29.22 2012-08-20 18:27:46.000 233 33376.48 405.75 2292.59 29.22 2012-08-20 18:27:47.000 233 33376.55 405.75 2292.63 29.22 2012-08-20 18:27:48.000 233 33376.48 405.75 2292.56 29.22 2012-08-20 18:27:49.000 233 33376.49 405.77 2292.63 29.22 2012-08-20 18:27:50.000 233 33376.44 405.76 2292.51 29.22 2012-08-20 18:27:51.000 233 33376.45 405.79 2292.48 29.22 2012-08-20 18:27:52.000 233 33376.47 405.74 2292.59 29.22 2012-08-20 18:27:53.000 233 33376.45 405.77 2292.48 29.22 2012-08-20 18:27:54.000 233 33376.46 405.74 2292.50 29.22 2012-08-20 18:27:55.000 233 33376.50 405.77 2292.53 29.22 2012-08-20 18:27:56.000 233 33376.43 405.80 2292.57 29.22 2012-08-20 18:27:57.000 233 33376.39 405.75 2292.54 29.22 2012-08-20 18:27:58.000 233 33376.45 405.75 2292.58 29.22 2012-08-20 18:27:59.000 233 33376.40 405.78 2292.50 29.22 2012-08-20 18:28:00.000 233 33376.37 405.73 2292.55 29.22 2012-08-20 18:28:01.000 233 33376.43 405.73 2292.52 29.22 2012-08-20 18:28:02.000 233 33376.44 405.79 2292.47 29.22 2012-08-20 18:28:03.000 233 33376.40 405.78 2292.44 29.22 2012-08-20 18:28:04.000 233 33376.45 405.77 2292.61 29.22 2012-08-20 18:28:05.000 233 33376.50 405.75 2292.54 29.22 2012-08-20 18:28:06.000 233 33376.40 405.80 2292.56 29.22 2012-08-20 18:28:06.000 233 33376.37 405.78 2292.60 29.22 2012-08-20 18:28:08.000 233 33376.39 405.78 2292.54 29.22 2012-08-20 18:28:09.000 233 33376.35 405.74 2292.63 29.22 2012-08-20 18:28:10.000 233 33376.36 405.77 2292.59 29.22 2012-08-20 18:28:11.000 233 33376.42 405.82 2292.51 29.22 2012-08-20 18:28:12.000 233 33376.39 405.79 2292.55 29.22 2012-08-20 18:28:13.000 233 33376.33 405.82 2292.65 29.22 2012-08-20 18:28:14.000 233 33376.37 405.77 2292.63 29.22 2012-08-20 18:28:15.000 233 33376.38 405.78 2292.56 29.22 2012-08-20 18:28:16.000 233 33376.33 405.81 2292.59 29.22 2012-08-20 18:28:17.000 233 33376.35 405.76 2292.68 29.22 2012-08-20 18:28:18.000 233 33376.43 405.77 2292.65 29.22 2012-08-20 18:28:19.000 233 33376.34 405.77 2292.66 29.22 2012-08-20 18:28:19.000 233 33376.33 405.82 2292.64 29.22 2012-08-20 18:28:21.000 233 33376.27 405.79 2292.59 29.22 2012-08-20 18:28:22.000 233 33376.33 405.80 2292.63 29.22 2012-08-20 18:28:23.000 233 33376.33 405.78 2292.57 29.22 2012-08-20 18:28:24.000 233 33376.29 405.78 2292.56 29.22 2012-08-20 18:28:25.000 233 33376.21 405.80 2292.59 29.22 2012-08-20 18:28:26.000 233 33376.34 405.80 2292.51 29.22 2012-08-20 18:28:27.000 233 33376.26 405.78 2292.52 29.22 2012-08-20 18:28:28.000 233 33376.30 405.81 2292.63 29.22 2012-08-20 18:28:29.000 233 33376.40 405.79 2292.59 29.22 2012-08-20 18:28:30.000 233 33376.27 405.80 2292.63 29.22 2012-08-20 18:28:31.000 233 33376.35 405.77 2292.63 29.22 2012-08-20 18:28:32.000 233 33376.33 405.74 2292.58 29.22 2012-08-20 18:28:33.000 233 33376.29 405.75 2292.51 29.22 2012-08-20 18:28:34.000 233 33376.29 405.82 2292.61 29.22 2012-08-20 18:28:35.000 233 33376.29 405.78 2292.57 29.22 2012-08-20 18:28:36.000 233 33376.27 405.80 2292.54 29.22 2012-08-20 18:28:37.000 233 33376.38 405.77 2292.59 29.22 2012-08-20 18:28:38.000 233 33376.24 405.81 2292.54 29.22 2012-08-20 18:28:39.000 233 33376.32 405.81 2292.59 29.22 2012-08-20 18:28:40.000 233 33376.35 405.77 2292.55 29.22 2012-08-20 18:28:41.000 233 33376.32 405.79 2292.59 29.22 2012-08-20 18:28:42.000 233 33376.35 405.83 2292.62 29.22 2012-08-20 18:28:43.000 233 33376.27 405.84 2292.60 29.22 2012-08-20 18:28:44.000 233 33376.36 405.83 2292.57 29.22 2012-08-20 18:28:45.000 233 33376.36 405.83 2292.63 29.22 2012-08-20 18:28:46.000 233 33376.31 405.86 2292.50 29.22 2012-08-20 18:28:47.000 233 33376.40 405.86 2292.59 29.22 2012-08-20 18:28:48.000 233 33376.32 405.82 2292.56 29.22 2012-08-20 18:28:49.000 233 33376.43 405.84 2292.58 29.22 2012-08-20 18:28:50.000 233 33376.50 405.85 2292.54 29.22 2012-08-20 18:28:51.000 233 33376.38 405.83 2292.56 29.22 2012-08-20 18:28:52.000 233 33376.39 405.85 2292.56 29.22 2012-08-20 18:28:53.000 233 33376.43 405.88 2292.59 29.22 2012-08-20 18:28:54.000 233 33376.46 405.88 2292.57 29.22 2012-08-20 18:28:55.000 233 33376.38 405.85 2292.61 29.22 2012-08-20 18:28:56.000 233 33376.44 405.85 2292.57 29.22 2012-08-20 18:28:57.000 233 33376.38 405.83 2292.56 29.22 2012-08-20 18:28:58.000 233 33376.46 405.86 2292.57 29.22 2012-08-20 18:28:59.000 233 33376.43 405.88 2292.61 29.22 2012-08-20 18:29:00.000 233 33376.38 405.90 2292.61 29.22 2012-08-20 18:29:00.000 233 33376.43 405.87 2292.55 29.22 2012-08-20 18:29:02.000 233 33376.58 405.92 2292.63 29.22 2012-08-20 18:29:03.000 233 33376.47 405.91 2292.62 29.22 2012-08-20 18:29:04.000 233 33376.52 405.95 2292.54 29.22 2012-08-20 18:29:05.000 233 33376.40 405.91 2292.64 29.22 2012-08-20 18:29:06.000 233 33376.33 405.89 2292.62 29.22 2012-08-20 18:29:07.000 233 33376.48 405.90 2292.60 29.22 2012-08-20 18:29:08.000 233 33376.50 405.94 2292.55 29.22 2012-08-20 18:29:09.000 233 33376.38 405.92 2292.57 29.22 2012-08-20 18:29:10.000 233 33376.46 405.90 2292.54 29.22 2012-08-20 18:29:11.000 233 33376.46 405.95 2292.60 29.22 2012-08-20 18:29:12.000 233 33376.36 405.89 2292.51 29.22 2012-08-20 18:29:13.000 233 33376.39 405.96 2292.61 29.22 2012-08-20 18:29:13.000 233 33376.42 405.96 2292.53 29.22 2012-08-20 18:29:15.000 233 33376.40 405.98 2292.61 29.22 2012-08-20 18:29:16.000 233 33376.36 406.00 2292.57 29.22 2012-08-20 18:29:17.000 233 33376.42 405.99 2292.53 29.22 2012-08-20 18:29:18.000 233 33376.37 405.95 2292.54 29.22 2012-08-20 18:29:19.000 233 33376.26 406.01 2292.63 29.22 2012-08-20 18:29:20.000 233 33376.42 406.00 2292.53 29.22 2012-08-20 18:29:21.000 233 33376.38 406.00 2292.55 29.22 2012-08-20 18:29:22.000 233 33376.46 406.03 2292.59 29.22 2012-08-20 18:29:23.000 233 33376.45 406.02 2292.59 29.22 2012-08-20 18:29:24.000 233 33376.42 406.06 2292.60 29.22 2012-08-20 18:29:25.000 233 33376.33 406.01 2292.61 29.22 2012-08-20 18:29:26.000 233 33376.39 406.06 2292.60 29.22 2012-08-20 18:29:27.000 233 33376.46 406.04 2292.59 29.22 2012-08-20 18:29:28.000 233 33376.32 405.97 2292.58 29.22 2012-08-20 18:29:29.000 233 33376.44 406.07 2292.63 29.22 2012-08-20 18:29:30.000 233 33376.39 406.05 2292.60 29.22 2012-08-20 18:29:31.000 233 33376.39 406.06 2292.64 29.22 2012-08-20 18:29:32.000 233 33376.34 406.07 2292.75 29.22 2012-08-20 18:29:33.000 233 33376.36 406.07 2292.69 29.22 2012-08-20 18:29:34.000 233 33376.40 406.07 2292.64 29.22 2012-08-20 18:29:35.000 233 33376.36 406.06 2292.69 29.22 2012-08-20 18:29:36.000 233 33376.40 406.03 2292.61 29.22 2012-08-20 18:29:37.000 233 33376.33 406.05 2292.66 29.22 2012-08-20 18:29:38.000 233 33376.39 406.04 2292.74 29.22 2012-08-20 18:29:39.000 233 33376.32 406.03 2292.68 29.22 2012-08-20 18:29:40.000 233 33376.33 406.04 2292.66 29.22 2012-08-20 18:29:41.000 233 33376.29 406.02 2292.64 29.22 2012-08-20 18:29:42.000 233 33376.37 406.03 2292.61 29.22 2012-08-20 18:29:43.000 233 33376.37 406.12 2292.61 29.22 2012-08-20 18:29:44.000 233 33376.20 406.03 2292.63 29.22 2012-08-20 18:29:45.000 233 33376.20 406.09 2292.63 29.22 2012-08-20 18:29:46.000 233 33376.34 406.06 2292.61 29.22 2012-08-20 18:29:47.000 233 33376.36 406.07 2292.65 29.22 2012-08-20 18:29:48.000 233 33376.25 406.11 2292.62 29.22 2012-08-20 18:29:49.000 233 33376.29 406.09 2292.62 29.22 2012-08-20 18:29:50.000 233 33376.27 406.04 2292.64 29.22 2012-08-20 18:29:51.000 233 33376.27 406.06 2292.65 29.22 2012-08-20 18:29:52.000 233 33376.22 406.11 2292.71 29.22 2012-08-20 18:29:53.000 233 33376.19 406.11 2292.69 29.22 2012-08-20 18:29:54.000 233 33376.29 406.01 2292.64 29.22 2012-08-20 18:29:54.000 233 33376.23 406.07 2292.63 29.22 2012-08-20 18:29:56.000 233 33376.21 406.06 2292.68 29.22 2012-08-20 18:29:57.000 233 33376.14 406.05 2292.69 29.22 2012-08-20 18:29:58.000 233 33376.08 406.08 2292.63 29.22 2012-08-20 18:29:59.000 233 33376.13 406.06 2292.64 29.22 2012-08-20 18:30:00.000 233 33376.09 406.09 2292.72 29.22 2012-08-20 18:30:01.000 233 33376.13 406.11 2292.68 29.22 2012-08-20 18:30:02.000 233 33376.14 406.12 2292.72 29.22 2012-08-20 18:30:03.000 233 33376.11 406.07 2292.68 29.22 2012-08-20 18:30:04.000 233 33376.08 406.10 2292.75 29.22 2012-08-20 18:30:05.000 233 33376.07 406.13 2292.67 29.22 2012-08-20 18:30:06.000 233 33376.05 406.08 2292.72 29.22 2012-08-20 18:30:07.000 233 33376.05 406.12 2292.75 29.22 2012-08-20 18:30:07.000 233 33376.17 406.17 2292.75 29.22 2012-08-20 18:30:09.000 233 33376.07 406.18 2292.73 29.22 2012-08-20 18:30:10.000 233 33376.06 406.11 2292.79 29.22 2012-08-20 18:30:11.000 233 33376.01 406.12 2292.75 29.22 2012-08-20 18:30:12.000 233 33376.05 406.18 2292.75 29.22 2012-08-20 18:30:13.000 233 33376.03 406.18 2292.70 29.22 2012-08-20 18:30:14.000 233 33376.07 406.13 2292.78 29.22 2012-08-20 18:30:15.000 233 33376.00 406.15 2292.78 29.22 2012-08-20 18:30:16.000 233 33375.99 406.17 2292.82 29.22 2012-08-20 18:30:17.000 233 33376.05 406.13 2292.77 29.22 2012-08-20 18:30:18.000 233 33375.89 406.13 2292.76 29.22 2012-08-20 18:30:19.000 233 33376.00 406.17 2292.85 29.22 2012-08-20 18:30:20.000 233 33376.07 406.20 2292.80 29.22 2012-08-20 18:30:21.000 233 33375.89 406.16 2292.80 29.22 2012-08-20 18:30:22.000 233 33376.02 406.17 2292.78 29.22 2012-08-20 18:30:23.000 233 33376.07 406.16 2292.79 29.22 2012-08-20 18:30:24.000 233 33375.91 406.21 2292.85 29.22 2012-08-20 18:30:25.000 233 33375.93 406.18 2292.86 29.22 2012-08-20 18:30:26.000 233 33376.07 406.19 2292.76 29.22 2012-08-20 18:30:27.000 233 33376.02 406.16 2292.82 29.22 2012-08-20 18:30:28.000 233 33376.03 406.14 2292.88 29.22 2012-08-20 18:30:29.000 233 33376.07 406.15 2292.83 29.22 2012-08-20 18:30:30.000 233 33376.02 406.19 2292.84 29.22 2012-08-20 18:30:31.000 233 33375.96 406.17 2292.76 29.22 2012-08-20 18:30:32.000 233 33376.08 406.17 2292.73 29.22 2012-08-20 18:30:33.000 233 33375.93 406.16 2292.81 29.22 2012-08-20 18:30:34.000 233 33376.03 406.19 2292.84 29.22 2012-08-20 18:30:35.000 233 33376.09 406.18 2292.79 29.22 2012-08-20 18:30:36.000 233 33376.14 406.22 2292.78 29.22 2012-08-20 18:30:37.000 233 33376.01 406.19 2292.69 29.22 2012-08-20 18:30:38.000 233 33375.96 406.20 2292.76 29.22 2012-08-20 18:30:39.000 233 33375.93 406.23 2292.75 29.22 2012-08-20 18:30:40.000 233 33375.96 406.23 2292.81 29.22 2012-08-20 18:30:41.000 233 33375.90 406.24 2292.72 29.22 2012-08-20 18:30:42.000 233 33375.83 406.20 2292.74 29.22 2012-08-20 18:30:43.000 233 33375.93 406.23 2292.88 29.22 2012-08-20 18:30:44.000 233 33375.89 406.19 2292.80 29.22 2012-08-20 18:30:45.000 233 33375.86 406.19 2292.77 29.22 2012-08-20 18:30:46.000 233 33375.80 406.27 2292.84 29.22 2012-08-20 18:30:47.000 233 33375.80 406.24 2292.76 29.22 2012-08-20 18:30:48.000 233 33375.71 406.26 2292.75 29.22 2012-08-20 18:30:48.000 233 33375.69 406.27 2292.87 29.22 2012-08-20 18:30:50.000 233 33375.73 406.26 2292.80 29.22 2012-08-20 18:30:51.000 233 33375.66 406.25 2292.85 29.22 2012-08-20 18:30:52.000 233 33375.63 406.26 2292.85 29.22 2012-08-20 18:30:53.000 233 33375.56 406.26 2292.86 29.22 2012-08-20 18:30:54.000 233 33375.54 406.24 2292.82 29.22 2012-08-20 18:30:55.000 233 33375.60 406.23 2292.79 29.22 2012-08-20 18:30:56.000 233 33375.47 406.31 2292.91 29.22 2012-08-20 18:30:57.000 233 33375.55 406.27 2292.91 29.22 2012-08-20 18:30:58.000 233 33375.58 406.29 2292.79 29.22 2012-08-20 18:30:59.000 233 33375.56 406.27 2292.87 29.22 2012-08-20 18:31:00.000 233 33375.55 406.25 2292.92 29.22 2012-08-20 18:31:01.000 233 33375.57 406.26 2292.98 29.22 2012-08-20 18:31:01.000 233 33375.53 406.29 2292.85 29.22 2012-08-20 18:31:03.000 233 33375.55 406.30 2292.89 29.22 2012-08-20 18:31:04.000 233 33375.59 406.28 2292.91 29.22 2012-08-20 18:31:05.000 233 33375.55 406.30 2292.97 29.22 2012-08-20 18:31:06.000 233 33375.58 406.25 2292.92 29.22 2012-08-20 18:31:07.000 233 33375.64 406.26 2292.95 29.22 2012-08-20 18:31:08.000 233 33375.56 406.30 2292.99 29.22 2012-08-20 18:31:09.000 233 33375.59 406.30 2293.00 29.22 2012-08-20 18:31:10.000 233 33375.61 406.30 2292.85 29.22 2012-08-20 18:31:11.000 233 33375.55 406.26 2292.90 29.22 2012-08-20 18:31:12.000 233 33375.52 406.32 2292.96 29.22 2012-08-20 18:31:13.000 233 33375.65 406.26 2292.87 29.22 2012-08-20 18:31:14.000 233 33375.50 406.28 2292.95 29.22 2012-08-20 18:31:15.000 233 33375.52 406.28 2292.86 29.22 2012-08-20 18:31:16.000 233 33375.51 406.28 2292.96 29.22 2012-08-20 18:31:17.000 233 33375.51 406.32 2292.95 29.22 2012-08-20 18:31:18.000 233 33375.53 406.29 2292.97 29.22 2012-08-20 18:31:19.000 233 33375.46 406.27 2292.93 29.22 2012-08-20 18:31:20.000 233 33375.58 406.29 2292.91 29.22 2012-08-20 18:31:21.000 233 33375.50 406.30 2292.88 29.22 2012-08-20 18:31:22.000 233 33375.50 406.30 2292.88 29.22 2012-08-20 18:31:23.000 233 33375.54 406.30 2293.00 29.22 2012-08-20 18:31:24.000 233 33375.60 406.28 2292.99 29.22 2012-08-20 18:31:25.000 233 33375.57 406.32 2292.94 29.22 2012-08-20 18:31:26.000 233 33375.58 406.28 2292.90 29.22 2012-08-20 18:31:27.000 233 33375.50 406.27 2292.90 29.22 2012-08-20 18:31:28.000 233 33375.52 406.31 2292.95 29.22 2012-08-20 18:31:29.000 233 33375.52 406.31 2292.94 29.22 2012-08-20 18:31:30.000 233 33375.53 406.31 2292.87 29.22 2012-08-20 18:31:31.000 233 33375.51 406.34 2292.95 29.22 2012-08-20 18:31:32.000 233 33375.53 406.33 2292.96 29.22 2012-08-20 18:31:33.000 233 33375.52 406.28 2292.93 29.22 2012-08-20 18:31:34.000 233 33375.53 406.32 2293.00 29.22 2012-08-20 18:31:35.000 233 33375.52 406.31 2292.88 29.22 2012-08-20 18:31:36.000 233 33375.49 406.28 2292.93 29.22 2012-08-20 18:31:37.000 233 33375.55 406.32 2292.88 29.22 2012-08-20 18:31:38.000 233 33375.64 406.33 2292.89 29.22 2012-08-20 18:31:39.000 233 33375.49 406.28 2292.86 29.22 2012-08-20 18:31:40.000 233 33375.57 406.33 2292.93 29.22 2012-08-20 18:31:41.000 233 33375.49 406.32 2292.97 29.22 2012-08-20 18:31:42.000 233 33375.50 406.29 2292.85 29.22 2012-08-20 18:31:42.000 233 33375.44 406.29 2292.96 29.22 2012-08-20 18:31:44.000 233 33375.47 406.31 2292.95 29.22 2012-08-20 18:31:45.000 233 33375.43 406.32 2292.95 29.22 2012-08-20 18:31:46.000 233 33375.49 406.37 2292.89 29.22 2012-08-20 18:31:47.000 233 33375.37 406.32 2292.87 29.22 2012-08-20 18:31:48.000 233 33375.45 406.31 2292.93 29.22 2012-08-20 18:31:49.000 233 33375.30 406.34 2292.89 29.22 2012-08-20 18:31:50.000 233 33375.39 406.31 2292.89 29.22 2012-08-20 18:31:51.000 233 33375.35 406.32 2292.85 29.22 2012-08-20 18:31:52.000 233 33375.37 406.32 2292.97 29.22 2012-08-20 18:31:53.000 233 33375.34 406.33 2292.93 29.22 2012-08-20 18:31:54.000 233 33375.27 406.35 2292.92 29.22 2012-08-20 18:31:55.000 233 33375.43 406.30 2292.79 29.22 2012-08-20 18:31:55.000 233 33375.36 406.33 2292.95 29.22 2012-08-20 18:31:57.000 233 33375.37 406.33 2292.93 29.22 2012-08-20 18:31:58.000 233 33375.37 406.31 2292.93 29.22 2012-08-20 18:31:59.000 233 33375.27 406.29 2292.93 29.22 2012-08-20 18:32:00.000 233 33375.30 406.30 2292.89 29.22 2012-08-20 18:32:01.000 233 33375.36 406.29 2292.94 29.22 2012-08-20 18:32:02.000 233 33375.35 406.31 2292.90 29.22 2012-08-20 18:32:03.000 233 33375.27 406.32 2292.96 29.22 2012-08-20 18:32:04.000 233 33375.38 406.31 2292.89 29.22 2012-08-20 18:32:05.000 233 33375.38 406.33 2292.97 29.22 2012-08-20 18:32:06.000 233 33375.40 406.29 2292.88 29.22 2012-08-20 18:32:07.000 233 33375.46 406.28 2292.95 29.22 2012-08-20 18:32:08.000 233 33375.58 406.30 2292.89 29.22 2012-08-20 18:32:09.000 233 33375.50 406.27 2292.95 29.22 2012-08-20 18:32:10.000 233 33375.52 406.30 2292.94 29.22 2012-08-20 18:32:11.000 233 33375.47 406.29 2292.90 29.22 2012-08-20 18:32:12.000 233 33375.54 406.27 2292.91 29.22 2012-08-20 18:32:13.000 233 33375.50 406.30 2292.87 29.22 2012-08-20 18:32:14.000 233 33375.59 406.27 2292.90 29.22 2012-08-20 18:32:15.000 233 33375.48 406.28 2292.94 29.22 2012-08-20 18:32:16.000 233 33375.54 406.25 2292.91 29.22 2012-08-20 18:32:17.000 233 33375.55 406.28 2292.88 29.22 2012-08-20 18:32:18.000 233 33375.70 406.24 2292.90 29.22 2012-08-20 18:32:19.000 233 33375.58 406.31 2292.85 29.22 2012-08-20 18:32:20.000 233 33375.60 406.31 2292.88 29.22 2012-08-20 18:32:21.000 233 33375.53 406.28 2292.83 29.22 2012-08-20 18:32:22.000 233 33375.61 406.27 2292.91 29.22 2012-08-20 18:32:23.000 233 33375.56 406.30 2292.78 29.22 2012-08-20 18:32:24.000 233 33375.43 406.27 2292.85 29.22 2012-08-20 18:32:25.000 233 33375.47 406.30 2292.78 29.22 2012-08-20 18:32:26.000 233 33375.47 406.29 2292.87 29.22 2012-08-20 18:32:27.000 233 33375.47 406.31 2292.82 29.22 2012-08-20 18:32:28.000 233 33375.46 406.31 2292.82 29.22 2012-08-20 18:32:29.000 233 33375.53 406.30 2292.87 29.22 2012-08-20 18:32:30.000 233 33375.58 406.29 2292.83 29.22 2012-08-20 18:32:31.000 233 33375.55 406.28 2292.84 29.22 2012-08-20 18:32:32.000 233 33375.55 406.30 2292.74 29.22 2012-08-20 18:32:33.000 233 33375.58 406.31 2292.81 29.22 2012-08-20 18:32:34.000 233 33375.55 406.29 2292.80 29.22 2012-08-20 18:32:35.000 233 33375.58 406.32 2292.75 29.22 2012-08-20 18:32:36.000 233 33375.56 406.31 2292.81 29.22 2012-08-20 18:32:36.000 233 33375.70 406.31 2292.84 29.22 2012-08-20 18:32:38.000 233 33375.50 406.29 2292.79 29.22 2012-08-20 18:32:39.000 233 33375.60 406.31 2292.81 29.22 2012-08-20 18:32:40.000 233 33375.61 406.29 2292.84 29.22 2012-08-20 18:32:41.000 233 33375.61 406.30 2292.79 29.22 2012-08-20 18:32:42.000 233 33375.58 406.36 2292.75 29.22 2012-08-20 18:32:43.000 233 33375.77 406.31 2292.85 29.22 2012-08-20 18:32:44.000 233 33375.62 406.28 2292.77 29.22 2012-08-20 18:32:45.000 233 33375.65 406.29 2292.76 29.22 2012-08-20 18:32:46.000 233 33375.65 406.30 2292.82 29.22 2012-08-20 18:32:47.000 233 33375.62 406.34 2292.82 29.22 2012-08-20 18:32:48.000 233 33375.57 406.32 2292.83 29.22 2012-08-20 18:32:49.000 233 33375.67 406.29 2292.87 29.22 2012-08-20 18:32:49.000 233 33375.65 406.33 2292.74 29.22 2012-08-20 18:32:51.000 233 33375.61 406.33 2292.82 29.22 2012-08-20 18:32:52.000 233 33375.61 406.31 2292.74 29.22 2012-08-20 18:32:53.000 233 33375.55 406.31 2292.73 29.22 2012-08-20 18:32:54.000 233 33375.57 406.32 2292.72 29.22 2012-08-20 18:32:55.000 233 33375.74 406.34 2292.82 29.22 2012-08-20 18:32:56.000 233 33375.65 406.30 2292.88 29.22 2012-08-20 18:32:57.000 233 33375.60 406.29 2292.82 29.22 2012-08-20 18:32:58.000 233 33375.71 406.36 2292.80 29.22 2012-08-20 18:32:59.000 233 33375.57 406.34 2292.79 29.22 2012-08-20 18:33:00.000 233 33375.59 406.32 2292.78 29.22 2012-08-20 18:33:01.000 233 33375.58 406.32 2292.76 29.22 2012-08-20 18:33:02.000 233 33375.52 406.33 2292.78 29.22 2012-08-20 18:33:03.000 233 33375.54 406.31 2292.80 29.22 2012-08-20 18:33:04.000 233 33375.50 406.33 2292.81 29.22 2012-08-20 18:33:05.000 233 33375.57 406.37 2292.88 29.22 2012-08-20 18:33:06.000 233 33375.48 406.30 2292.84 29.22 2012-08-20 18:33:07.000 233 33375.42 406.35 2292.79 29.22 2012-08-20 18:33:08.000 233 33375.62 406.35 2292.82 29.22 2012-08-20 18:33:09.000 233 33375.44 406.35 2292.87 29.22 2012-08-20 18:33:10.000 233 33375.47 406.35 2292.91 29.22 2012-08-20 18:33:11.000 233 33375.52 406.38 2292.85 29.22 2012-08-20 18:33:12.000 233 33375.41 406.30 2292.79 29.22 2012-08-20 18:33:13.000 233 33375.55 406.33 2292.87 29.22 2012-08-20 18:33:14.000 233 33375.48 406.29 2292.82 29.22 2012-08-20 18:33:15.000 233 33375.47 406.29 2292.91 29.22 2012-08-20 18:33:16.000 233 33375.58 406.36 2292.87 29.22 2012-08-20 18:33:17.000 233 33375.52 406.31 2292.90 29.22 2012-08-20 18:33:18.000 233 33375.54 406.34 2292.84 29.22 2012-08-20 18:33:19.000 233 33375.61 406.37 2292.84 29.22 2012-08-20 18:33:20.000 233 33375.44 406.37 2292.82 29.22 2012-08-20 18:33:21.000 233 33375.53 406.34 2292.88 29.22 2012-08-20 18:33:22.000 233 33375.54 406.37 2292.81 29.22 2012-08-20 18:33:23.000 233 33375.55 406.33 2292.82 29.22 2012-08-20 18:33:24.000 233 33375.52 406.36 2292.86 29.22 2012-08-20 18:33:25.000 233 33375.50 406.33 2292.79 29.22 2012-08-20 18:33:26.000 233 33375.54 406.33 2292.87 29.22 2012-08-20 18:33:27.000 233 33375.50 406.32 2292.84 29.22 2012-08-20 18:33:28.000 233 33375.47 406.33 2292.87 29.22 2012-08-20 18:33:29.000 233 33375.45 406.37 2292.79 29.22 2012-08-20 18:33:30.000 233 33375.52 406.41 2292.87 29.22 2012-08-20 18:33:30.000 233 33375.48 406.38 2292.84 29.22 2012-08-20 18:33:32.000 233 33375.56 406.39 2292.83 29.22 2012-08-20 18:33:33.000 233 33375.41 406.38 2292.78 29.22 2012-08-20 18:33:34.000 233 33375.36 406.38 2292.81 29.22 2012-08-20 18:33:35.000 233 33375.46 406.37 2292.84 29.22 2012-08-20 18:33:36.000 233 33375.42 406.36 2292.81 29.22 2012-08-20 18:33:37.000 233 33375.43 406.36 2292.88 29.23 2012-08-20 18:33:38.000 233 33375.42 406.41 2292.91 29.22 2012-08-20 18:33:39.000 233 33375.45 406.34 2292.82 29.22 2012-08-20 18:33:40.000 233 33375.32 406.35 2292.84 29.22 2012-08-20 18:33:41.000 233 33375.35 406.40 2292.86 29.22 2012-08-20 18:33:42.000 233 33375.40 406.39 2292.77 29.22 2012-08-20 18:33:43.000 233 33375.39 406.35 2292.82 29.22 2012-08-20 18:33:43.000 233 33375.30 406.41 2292.86 29.22 2012-08-20 18:33:45.000 233 33375.33 406.36 2292.90 29.22 2012-08-20 18:33:46.000 233 33375.34 406.37 2292.93 29.22 2012-08-20 18:33:47.000 233 33375.36 406.43 2292.84 29.22 2012-08-20 18:33:48.000 233 33375.29 406.43 2292.99 29.22 2012-08-20 18:33:49.000 233 33375.32 406.41 2292.93 29.22 2012-08-20 18:33:50.000 233 33375.31 406.44 2292.87 29.23 2012-08-20 18:33:51.000 233 33375.29 406.47 2292.93 29.22 2012-08-20 18:33:52.000 233 33375.26 406.43 2292.85 29.22 2012-08-20 18:33:53.000 233 33375.19 406.45 2292.97 29.22 2012-08-20 18:33:54.000 233 33375.28 406.40 2292.93 29.22 2012-08-20 18:33:55.000 233 33375.16 406.43 2292.86 29.22 2012-08-20 18:33:56.000 233 33375.21 406.48 2292.83 29.22 2012-08-20 18:33:57.000 233 33375.22 406.44 2292.81 29.22 2012-08-20 18:33:58.000 233 33375.18 406.44 2292.85 29.23 2012-08-20 18:33:59.000 233 33375.20 406.47 2292.94 29.22 2012-08-20 18:34:00.000 233 33375.12 406.47 2292.94 29.22 2012-08-20 18:34:01.000 233 33375.08 406.48 2292.85 29.22 2012-08-20 18:34:02.000 233 33375.05 406.46 2292.91 29.22 2012-08-20 18:34:03.000 233 33375.09 406.49 2292.97 29.22 2012-08-20 18:34:04.000 233 33375.01 406.48 2292.91 29.22 2012-08-20 18:34:05.000 233 33375.08 406.46 2292.94 29.22 2012-08-20 18:34:06.000 233 33374.99 406.49 2292.92 29.22 2012-08-20 18:34:07.000 233 33375.03 406.51 2292.94 29.22 2012-08-20 18:34:08.000 233 33374.97 406.52 2292.97 29.22 2012-08-20 18:34:09.000 233 33374.88 406.50 2292.89 29.22 2012-08-20 18:34:10.000 233 33374.99 406.50 2292.95 29.22 2012-08-20 18:34:11.000 233 33374.88 406.48 2292.98 29.22 2012-08-20 18:34:12.000 233 33374.94 406.54 2292.95 29.22 2012-08-20 18:34:13.000 233 33374.89 406.54 2292.95 29.22 2012-08-20 18:34:14.000 233 33374.90 406.50 2292.94 29.22 2012-08-20 18:34:15.000 233 33374.81 406.52 2293.01 29.22 2012-08-20 18:34:16.000 233 33374.80 406.54 2292.96 29.22 2012-08-20 18:34:17.000 233 33374.87 406.57 2292.97 29.22 2012-08-20 18:34:18.000 233 33374.81 406.54 2293.09 29.22 2012-08-20 18:34:19.000 233 33374.86 406.53 2293.03 29.23 2012-08-20 18:34:20.000 233 33374.80 406.51 2292.97 29.22 2012-08-20 18:34:21.000 233 33374.89 406.56 2292.94 29.22 2012-08-20 18:34:22.000 233 33374.74 406.55 2292.89 29.23 2012-08-20 18:34:23.000 233 33374.83 406.55 2293.03 29.22 2012-08-20 18:34:24.000 233 33374.77 406.57 2292.97 29.23 2012-08-20 18:34:24.000 233 33374.80 406.56 2293.07 29.23 2012-08-20 18:34:26.000 233 33374.81 406.58 2293.09 29.23 2012-08-20 18:34:27.000 233 33374.75 406.57 2293.00 29.22 2012-08-20 18:34:28.000 233 33374.72 406.57 2293.03 29.22 2012-08-20 18:34:29.000 233 33374.66 406.58 2293.01 29.23 2012-08-20 18:34:30.000 233 33374.63 406.58 2293.06 29.22 2012-08-20 18:34:31.000 233 33374.59 406.60 2292.99 29.23 2012-08-20 18:34:32.000 233 33374.72 406.64 2293.03 29.23 2012-08-20 18:34:33.000 233 33374.57 406.62 2293.05 29.23 2012-08-20 18:34:34.000 233 33374.61 406.60 2293.12 29.23 2012-08-20 18:34:35.000 233 33374.64 406.65 2292.99 29.23 2012-08-20 18:34:36.000 233 33374.61 406.64 2293.07 29.23 2012-08-20 18:34:37.000 233 33374.56 406.64 2292.98 29.23 2012-08-20 18:34:37.000 233 33374.52 406.69 2293.13 29.23 2012-08-20 18:34:39.000 233 33374.46 406.64 2293.07 29.23 2012-08-20 18:34:40.000 233 33374.46 406.63 2293.11 29.23 2012-08-20 18:34:41.000 233 33374.48 406.65 2293.10 29.23 2012-08-20 18:34:42.000 233 33374.49 406.61 2293.06 29.23 2012-08-20 18:34:43.000 233 33374.57 406.67 2293.03 29.23 2012-08-20 18:34:44.000 233 33374.41 406.66 2293.13 29.23 2012-08-20 18:34:45.000 233 33374.48 406.71 2293.19 29.23 2012-08-20 18:34:46.000 233 33374.50 406.70 2293.12 29.23 2012-08-20 18:34:47.000 233 33374.42 406.65 2293.11 29.23 2012-08-20 18:34:48.000 233 33374.53 406.69 2293.12 29.22 2012-08-20 18:34:49.000 233 33374.46 406.66 2293.15 29.23 2012-08-20 18:34:50.000 233 33374.56 406.65 2293.04 29.23 2012-08-20 18:34:51.000 233 33374.46 406.69 2293.11 29.23 2012-08-20 18:34:52.000 233 33374.43 406.70 2293.08 29.23 2012-08-20 18:34:53.000 233 33374.49 406.73 2293.11 29.23 2012-08-20 18:34:54.000 233 33374.50 406.74 2293.19 29.23 2012-08-20 18:34:55.000 233 33374.57 406.65 2293.13 29.23 2012-08-20 18:34:56.000 233 33374.47 406.72 2293.12 29.23 2012-08-20 18:34:57.000 233 33374.43 406.72 2293.13 29.23 2012-08-20 18:34:58.000 233 33374.49 406.73 2293.19 29.23 2012-08-20 18:34:59.000 233 33374.48 406.73 2293.12 29.22 2012-08-20 18:35:00.000 233 33374.46 406.68 2293.17 29.22 2012-08-20 18:35:01.000 233 33374.41 406.76 2293.06 29.23 2012-08-20 18:35:02.000 233 33374.42 406.70 2293.19 29.22 2012-08-20 18:35:03.000 233 33374.45 406.74 2293.08 29.23 2012-08-20 18:35:04.000 233 33374.37 406.71 2293.10 29.23 2012-08-20 18:35:05.000 233 33374.42 406.73 2293.18 29.22 2012-08-20 18:35:06.000 233 33374.25 406.77 2293.10 29.22 2012-08-20 18:35:07.000 233 33374.28 406.74 2293.15 29.22 2012-08-20 18:35:08.000 233 33374.40 406.74 2293.16 29.22 2012-08-20 18:35:09.000 233 33374.23 406.79 2293.18 29.22 2012-08-20 18:35:10.000 233 33374.22 406.79 2293.13 29.22 2012-08-20 18:35:11.000 233 33374.25 406.79 2293.07 29.22 2012-08-20 18:35:12.000 233 33374.20 406.76 2293.16 29.23 2012-08-20 18:35:13.000 233 33374.19 406.75 2293.20 29.22 2012-08-20 18:35:14.000 233 33374.16 406.78 2293.17 29.22 2012-08-20 18:35:15.000 233 33374.12 406.80 2293.10 29.22 2012-08-20 18:35:16.000 233 33374.08 406.79 2293.09 29.22 2012-08-20 18:35:17.000 233 33374.09 406.80 2293.13 29.22 2012-08-20 18:35:18.000 233 33374.13 406.84 2293.22 29.22 2012-08-20 18:35:18.000 233 33374.26 406.79 2293.15 29.23 2012-08-20 18:35:20.000 233 33374.07 406.79 2293.08 29.22 2012-08-20 18:35:21.000 233 33374.13 406.85 2293.12 29.22 2012-08-20 18:35:22.000 233 33374.04 406.81 2293.19 29.22 2012-08-20 18:35:23.000 233 33374.11 406.80 2293.16 29.22 2012-08-20 18:35:24.000 233 33374.15 406.80 2293.15 29.22 2012-08-20 18:35:25.000 233 33374.12 406.80 2293.24 29.23 2012-08-20 18:35:26.000 233 33374.11 406.81 2293.19 29.23 2012-08-20 18:35:27.000 233 33374.19 406.79 2293.16 29.23 2012-08-20 18:35:28.000 233 33374.09 406.81 2293.12 29.23 2012-08-20 18:35:29.000 233 33374.11 406.76 2293.25 29.22 2012-08-20 18:35:30.000 233 33374.12 406.82 2293.28 29.22 2012-08-20 18:35:31.000 233 33374.15 406.81 2293.20 29.23 2012-08-20 18:35:31.000 233 33374.04 406.80 2293.20 29.23 2012-08-20 18:35:33.000 233 33374.14 406.77 2293.20 29.22 2012-08-20 18:35:34.000 233 33374.00 406.80 2293.10 29.23 2012-08-20 18:35:35.000 233 33374.07 406.79 2293.18 29.23 2012-08-20 18:35:36.000 233 33374.12 406.81 2293.17 29.23 2012-08-20 18:35:37.000 233 33374.06 406.79 2293.21 29.23 2012-08-20 18:35:38.000 233 33374.11 406.80 2293.19 29.23 2012-08-20 18:35:39.000 233 33374.17 406.79 2293.22 29.22 2012-08-20 18:35:40.000 233 33374.07 406.81 2293.26 29.23 2012-08-20 18:35:41.000 233 33374.13 406.78 2293.20 29.23 2012-08-20 18:35:42.000 233 33374.18 406.77 2293.19 29.23 2012-08-20 18:35:43.000 233 33374.16 406.80 2293.22 29.23 2012-08-20 18:35:44.000 233 33374.15 406.79 2293.23 29.23 2012-08-20 18:35:45.000 233 33374.09 406.80 2293.23 29.23 2012-08-20 18:35:46.000 233 33374.11 406.78 2293.21 29.23 2012-08-20 18:35:47.000 233 33374.16 406.76 2293.19 29.23 2012-08-20 18:35:48.000 233 33374.16 406.80 2293.19 29.22 2012-08-20 18:35:49.000 233 33374.19 406.76 2293.15 29.23 2012-08-20 18:35:50.000 233 33374.04 406.82 2293.23 29.23 2012-08-20 18:35:51.000 233 33374.18 406.78 2293.16 29.23 2012-08-20 18:35:52.000 233 33374.11 406.78 2293.24 29.23 2012-08-20 18:35:53.000 233 33374.15 406.74 2293.20 29.23 2012-08-20 18:35:54.000 233 33374.12 406.77 2293.20 29.23 2012-08-20 18:35:55.000 233 33374.13 406.79 2293.22 29.23 2012-08-20 18:35:56.000 233 33374.10 406.76 2293.21 29.23 2012-08-20 18:35:57.000 233 33374.21 406.75 2293.13 29.23 2012-08-20 18:35:58.000 233 33374.19 406.75 2293.15 29.23 2012-08-20 18:35:59.000 233 33374.21 406.74 2293.11 29.23 2012-08-20 18:36:00.000 233 33374.22 406.77 2293.15 29.23 2012-08-20 18:36:01.000 233 33374.22 406.78 2293.19 29.23 2012-08-20 18:36:02.000 233 33374.20 406.75 2293.03 29.23 2012-08-20 18:36:03.000 233 33374.20 406.77 2293.10 29.23 2012-08-20 18:36:04.000 233 33374.25 406.79 2293.09 29.23 2012-08-20 18:36:05.000 233 33374.19 406.78 2293.10 29.23 2012-08-20 18:36:06.000 233 33374.28 406.80 2293.06 29.23 2012-08-20 18:36:07.000 233 33374.19 406.73 2293.06 29.23 2012-08-20 18:36:08.000 233 33374.22 406.78 2293.16 29.23 2012-08-20 18:36:09.000 233 33374.21 406.75 2293.21 29.23 2012-08-20 18:36:10.000 233 33374.19 406.75 2293.18 29.23 2012-08-20 18:36:11.000 233 33374.21 406.77 2293.01 29.23 2012-08-20 18:36:12.000 233 33374.28 406.77 2293.10 29.23 2012-08-20 18:36:12.000 233 33374.11 406.74 2293.11 29.23 2012-08-20 18:36:14.000 233 33374.21 406.75 2293.06 29.23 2012-08-20 18:36:15.000 233 33374.15 406.75 2293.07 29.23 2012-08-20 18:36:16.000 233 33374.16 406.72 2293.13 29.23 2012-08-20 18:36:17.000 233 33374.15 406.73 2293.04 29.23 2012-08-20 18:36:18.000 233 33374.20 406.75 2293.06 29.23 2012-08-20 18:36:19.000 233 33374.22 406.78 2293.15 29.23 2012-08-20 18:36:20.000 233 33374.29 406.73 2293.04 29.23 2012-08-20 18:36:21.000 233 33374.24 406.75 2293.18 29.23 2012-08-20 18:36:22.000 233 33374.19 406.73 2293.09 29.23 2012-08-20 18:36:23.000 233 33374.22 406.75 2293.09 29.23 2012-08-20 18:36:24.000 233 33374.14 406.69 2293.04 29.23 2012-08-20 18:36:25.000 233 33374.21 406.71 2293.02 29.23 2012-08-20 18:36:25.000 233 33374.24 406.71 2293.10 29.23 2012-08-20 18:36:27.000 233 33374.24 406.72 2293.09 29.23 2012-08-20 18:36:28.000 233 33374.21 406.70 2293.16 29.23 2012-08-20 18:36:29.000 233 33374.23 406.69 2293.15 29.23 2012-08-20 18:36:30.000 233 33374.22 406.65 2293.06 29.23 2012-08-20 18:36:31.000 233 33374.22 406.69 2293.04 29.23 2012-08-20 18:36:32.000 233 33374.16 406.63 2293.13 29.23 2012-08-20 18:36:33.000 233 33374.30 406.64 2293.12 29.23 2012-08-20 18:36:34.000 233 33374.29 406.69 2293.11 29.23 2012-08-20 18:36:35.000 233 33374.24 406.69 2293.00 29.23 2012-08-20 18:36:36.000 233 33374.24 406.68 2293.06 29.23 2012-08-20 18:36:37.000 233 33374.22 406.66 2293.03 29.23 2012-08-20 18:36:38.000 233 33374.21 406.69 2293.01 29.23 2012-08-20 18:36:39.000 233 33374.29 406.63 2293.01 29.23 2012-08-20 18:36:40.000 233 33374.23 406.66 2293.00 29.23 2012-08-20 18:36:41.000 233 33374.25 406.62 2292.99 29.23 2012-08-20 18:36:42.000 233 33374.28 406.65 2292.95 29.23 2012-08-20 18:36:43.000 233 33374.18 406.65 2293.07 29.23 2012-08-20 18:36:44.000 233 33374.24 406.65 2293.01 29.23 2012-08-20 18:36:45.000 233 33374.34 406.60 2293.01 29.23 2012-08-20 18:36:46.000 233 33374.29 406.64 2293.01 29.23 2012-08-20 18:36:47.000 233 33374.21 406.64 2293.03 29.23 2012-08-20 18:36:48.000 233 33374.26 406.62 2293.00 29.23 2012-08-20 18:36:49.000 233 33374.07 406.64 2292.99 29.23 2012-08-20 18:36:50.000 233 33374.19 406.66 2292.97 29.23 2012-08-20 18:36:51.000 233 33374.25 406.63 2293.03 29.23 2012-08-20 18:36:52.000 233 33374.29 406.63 2293.08 29.23 2012-08-20 18:36:53.000 233 33374.21 406.62 2293.02 29.23 2012-08-20 18:36:54.000 233 33374.16 406.67 2292.98 29.23 2012-08-20 18:36:55.000 233 33374.24 406.59 2292.99 29.23 2012-08-20 18:36:56.000 233 33374.09 406.65 2292.93 29.23 2012-08-20 18:36:57.000 233 33374.19 406.67 2292.88 29.23 2012-08-20 18:36:58.000 233 33374.16 406.63 2292.98 29.23 2012-08-20 18:36:59.000 233 33374.20 406.65 2293.03 29.23 2012-08-20 18:37:00.000 233 33374.16 406.64 2292.98 29.23 2012-08-20 18:37:01.000 233 33374.09 406.63 2292.99 29.23 2012-08-20 18:37:02.000 233 33374.21 406.71 2292.88 29.23 2012-08-20 18:37:03.000 233 33374.18 406.69 2293.01 29.23 2012-08-20 18:37:04.000 233 33374.12 406.68 2293.02 29.23 2012-08-20 18:37:05.000 233 33374.11 406.68 2293.00 29.23 2012-08-20 18:37:06.000 233 33374.04 406.68 2292.94 29.23 2012-08-20 18:37:06.000 233 33374.10 406.65 2293.01 29.23 2012-08-20 18:37:08.000 233 33374.11 406.69 2293.02 29.23 2012-08-20 18:37:09.000 233 33374.08 406.68 2293.00 29.23 2012-08-20 18:37:10.000 233 33374.03 406.66 2293.02 29.23 2012-08-20 18:37:11.000 233 33374.04 406.67 2292.99 29.23 2012-08-20 18:37:12.000 233 33374.07 406.67 2292.96 29.23 2012-08-20 18:37:13.000 233 33373.94 406.67 2293.05 29.23 2012-08-20 18:37:14.000 233 33374.07 406.69 2293.00 29.23 2012-08-20 18:37:15.000 233 33374.00 406.68 2293.01 29.23 2012-08-20 18:37:16.000 233 33373.98 406.65 2293.02 29.23 2012-08-20 18:37:17.000 233 33374.05 406.71 2293.08 29.23 2012-08-20 18:37:18.000 233 33374.13 406.70 2293.00 29.23 2012-08-20 18:37:19.000 233 33374.12 406.68 2293.07 29.23 2012-08-20 18:37:19.000 233 33374.06 406.69 2293.02 29.23 2012-08-20 18:37:21.000 233 33373.99 406.71 2293.04 29.23 2012-08-20 18:37:22.000 233 33373.99 406.70 2293.03 29.23 2012-08-20 18:37:23.000 233 33374.11 406.70 2293.00 29.23 2012-08-20 18:37:24.000 233 33373.99 406.71 2292.97 29.23 2012-08-20 18:37:25.000 233 33374.01 406.69 2293.03 29.23 2012-08-20 18:37:26.000 233 33374.02 406.69 2293.05 29.23 2012-08-20 18:37:27.000 233 33373.99 406.71 2293.05 29.23 2012-08-20 18:37:28.000 233 33373.94 406.72 2293.12 29.23 2012-08-20 18:37:29.000 233 33373.95 406.72 2292.96 29.23 2012-08-20 18:37:30.000 233 33373.94 406.70 2293.04 29.23 2012-08-20 18:37:31.000 233 33373.81 406.72 2293.01 29.23 2012-08-20 18:37:32.000 233 33373.96 406.73 2292.99 29.23 2012-08-20 18:37:33.000 233 33373.81 406.74 2293.02 29.23 2012-08-20 18:37:34.000 233 33373.84 406.72 2292.99 29.23 2012-08-20 18:37:35.000 233 33373.93 406.72 2293.07 29.23 2012-08-20 18:37:36.000 233 33373.96 406.77 2292.99 29.23 2012-08-20 18:37:37.000 233 33373.88 406.73 2293.00 29.23 2012-08-20 18:37:38.000 233 33373.87 406.73 2293.05 29.23 2012-08-20 18:37:39.000 233 33373.89 406.76 2293.13 29.23 2012-08-20 18:37:40.000 233 33373.95 406.73 2293.12 29.23 2012-08-20 18:37:41.000 233 33373.89 406.72 2293.03 29.23 2012-08-20 18:37:42.000 233 33373.88 406.72 2293.16 29.23 2012-08-20 18:37:43.000 233 33373.94 406.74 2293.06 29.23 2012-08-20 18:37:44.000 233 33373.88 406.77 2293.07 29.23 2012-08-20 18:37:45.000 233 33373.97 406.75 2292.98 29.23 2012-08-20 18:37:46.000 233 33373.79 406.76 2293.04 29.23 2012-08-20 18:37:47.000 233 33373.76 406.73 2293.07 29.23 2012-08-20 18:37:48.000 233 33373.85 406.72 2293.09 29.23 2012-08-20 18:37:49.000 233 33373.75 406.73 2293.06 29.23 2012-08-20 18:37:50.000 233 33373.81 406.75 2293.07 29.23 2012-08-20 18:37:51.000 233 33373.70 406.78 2293.06 29.23 2012-08-20 18:37:52.000 233 33373.78 406.78 2293.01 29.23 2012-08-20 18:37:53.000 233 33373.71 406.80 2293.06 29.23 2012-08-20 18:37:54.000 233 33373.71 406.75 2293.02 29.23 2012-08-20 18:37:55.000 233 33373.75 406.77 2293.15 29.23 2012-08-20 18:37:56.000 233 33373.66 406.76 2293.07 29.23 2012-08-20 18:37:57.000 233 33373.67 406.82 2293.10 29.23 2012-08-20 18:37:58.000 233 33373.65 406.81 2293.11 29.23 2012-08-20 18:37:59.000 233 33373.68 406.78 2293.12 29.23 2012-08-20 18:38:00.000 233 33373.60 406.82 2293.12 29.23 2012-08-20 18:38:00.000 233 33373.60 406.79 2293.13 29.23 2012-08-20 18:38:02.000 233 33373.59 406.78 2293.14 29.23 2012-08-20 18:38:03.000 233 33373.81 406.78 2293.20 29.23 2012-08-20 18:38:04.000 233 33373.68 406.82 2293.24 29.23 2012-08-20 18:38:05.000 233 33373.66 406.82 2293.10 29.23 2012-08-20 18:38:06.000 233 33373.64 406.84 2293.12 29.23 2012-08-20 18:38:07.000 233 33373.69 406.81 2293.16 29.23 2012-08-20 18:38:08.000 233 33373.79 406.81 2293.11 29.23 2012-08-20 18:38:09.000 233 33373.52 406.81 2293.19 29.23 2012-08-20 18:38:10.000 233 33373.59 406.81 2293.22 29.23 2012-08-20 18:38:11.000 233 33373.61 406.80 2293.09 29.23 2012-08-20 18:38:12.000 233 33373.62 406.86 2293.09 29.23 2012-08-20 18:38:13.000 233 33373.64 406.84 2293.13 29.23 2012-08-20 18:38:13.000 233 33373.63 406.85 2293.16 29.23 2012-08-20 18:38:15.000 233 33373.63 406.84 2293.12 29.23 2012-08-20 18:38:16.000 233 33373.55 406.87 2293.10 29.23 2012-08-20 18:38:17.000 233 33373.60 406.84 2293.12 29.23 2012-08-20 18:38:18.000 233 33373.53 406.85 2293.01 29.23 2012-08-20 18:38:19.000 233 33373.52 406.84 2293.17 29.23 2012-08-20 18:38:20.000 233 33373.53 406.87 2293.15 29.23 2012-08-20 18:38:21.000 233 33373.50 406.84 2293.15 29.23 2012-08-20 18:38:22.000 233 33373.44 406.84 2293.16 29.23 2012-08-20 18:38:23.000 233 33373.49 406.87 2293.15 29.23 2012-08-20 18:38:24.000 233 33373.43 406.88 2293.15 29.23 2012-08-20 18:38:25.000 233 33373.43 406.84 2293.21 29.23 2012-08-20 18:38:26.000 233 33373.46 406.87 2293.12 29.23 2012-08-20 18:38:27.000 233 33373.47 406.87 2293.17 29.23 2012-08-20 18:38:28.000 233 33373.44 406.86 2293.15 29.23 2012-08-20 18:38:29.000 233 33373.36 406.86 2293.10 29.23 2012-08-20 18:38:30.000 233 33373.41 406.87 2293.15 29.23 2012-08-20 18:38:31.000 233 33373.37 406.87 2293.22 29.23 2012-08-20 18:38:32.000 233 33373.38 406.86 2293.20 29.23 2012-08-20 18:38:33.000 233 33373.38 406.85 2293.20 29.23 2012-08-20 18:38:34.000 233 33373.37 406.85 2293.14 29.23 2012-08-20 18:38:35.000 233 33373.31 406.91 2293.17 29.23 2012-08-20 18:38:36.000 233 33373.36 406.90 2293.12 29.23 2012-08-20 18:38:37.000 233 33373.36 406.91 2293.18 29.23 2012-08-20 18:38:38.000 233 33373.40 406.89 2293.18 29.23 2012-08-20 18:38:39.000 233 33373.32 406.89 2293.13 29.23 2012-08-20 18:38:40.000 233 33373.29 406.93 2293.17 29.23 2012-08-20 18:38:41.000 233 33373.26 406.90 2293.21 29.23 2012-08-20 18:38:42.000 233 33373.33 406.89 2293.30 29.23 2012-08-20 18:38:43.000 233 33373.26 406.92 2293.25 29.23 2012-08-20 18:38:44.000 233 33373.16 406.93 2293.22 29.23 2012-08-20 18:38:45.000 233 33373.30 406.94 2293.25 29.23 2012-08-20 18:38:46.000 233 33373.29 406.93 2293.24 29.23 2012-08-20 18:38:47.000 233 33373.20 406.94 2293.20 29.23 2012-08-20 18:38:48.000 233 33373.21 407.01 2293.22 29.23 2012-08-20 18:38:49.000 233 33373.16 406.94 2293.16 29.23 2012-08-20 18:38:50.000 233 33373.18 406.94 2293.19 29.23 2012-08-20 18:38:51.000 233 33373.07 406.95 2293.24 29.23 2012-08-20 18:38:52.000 233 33373.13 406.95 2293.25 29.23 2012-08-20 18:38:53.000 233 33373.08 406.95 2293.30 29.23 2012-08-20 18:38:54.000 233 33373.08 406.99 2293.26 29.23 2012-08-20 18:38:54.000 233 33373.16 406.99 2293.22 29.23 2012-08-20 18:38:56.000 233 33373.07 406.97 2293.24 29.23 2012-08-20 18:38:57.000 233 33373.07 406.93 2293.23 29.23 2012-08-20 18:38:58.000 233 33373.03 406.92 2293.26 29.23 2012-08-20 18:38:59.000 233 33373.04 406.96 2293.28 29.23 2012-08-20 18:39:00.000 233 33373.09 407.02 2293.28 29.23 2012-08-20 18:39:01.000 233 33373.08 406.98 2293.35 29.23 2012-08-20 18:39:02.000 233 33373.04 406.97 2293.27 29.23 2012-08-20 18:39:03.000 233 33373.11 406.95 2293.34 29.23 2012-08-20 18:39:04.000 233 33373.10 406.96 2293.28 29.23 2012-08-20 18:39:05.000 233 33373.13 406.93 2293.28 29.23 2012-08-20 18:39:06.000 233 33373.09 406.98 2293.19 29.23 2012-08-20 18:39:07.000 233 33373.13 407.00 2293.25 29.23 2012-08-20 18:39:07.000 233 33373.14 406.95 2293.30 29.23 2012-08-20 18:39:09.000 233 33373.19 406.96 2293.28 29.23 2012-08-20 18:39:10.000 233 33373.07 406.95 2293.22 29.23 2012-08-20 18:39:11.000 233 33373.10 406.98 2293.31 29.23 2012-08-20 18:39:12.000 233 33373.10 406.98 2293.31 29.23 2012-08-20 18:39:13.000 233 33373.03 406.96 2293.25 29.23 2012-08-20 18:39:14.000 233 33373.22 406.93 2293.25 29.23 2012-08-20 18:39:15.000 233 33373.13 406.99 2293.30 29.23 2012-08-20 18:39:16.000 233 33373.10 406.99 2293.22 29.23 2012-08-20 18:39:17.000 233 33373.12 406.97 2293.34 29.23 2012-08-20 18:39:18.000 233 33373.10 406.97 2293.17 29.23 2012-08-20 18:39:19.000 233 33373.00 406.97 2293.34 29.23 2012-08-20 18:39:20.000 233 33373.11 406.94 2293.20 29.23 2012-08-20 18:39:21.000 233 33373.03 407.01 2293.37 29.23 2012-08-20 18:39:22.000 233 33373.05 407.00 2293.28 29.23 2012-08-20 18:39:23.000 233 33373.13 406.99 2293.26 29.23 2012-08-20 18:39:24.000 233 33373.19 406.96 2293.24 29.23 2012-08-20 18:39:25.000 233 33373.12 406.97 2293.29 29.23 2012-08-20 18:39:26.000 233 33373.08 407.00 2293.28 29.23 2012-08-20 18:39:27.000 233 33372.99 406.98 2293.28 29.23 2012-08-20 18:39:28.000 233 33373.08 406.97 2293.37 29.23 2012-08-20 18:39:29.000 233 33373.05 406.95 2293.28 29.23 2012-08-20 18:39:30.000 233 33373.07 406.97 2293.34 29.23 2012-08-20 18:39:31.000 233 33373.13 406.99 2293.30 29.23 2012-08-20 18:39:32.000 233 33373.14 406.89 2293.20 29.23 2012-08-20 18:39:33.000 233 33373.18 406.98 2293.25 29.23 2012-08-20 18:39:34.000 233 33373.08 406.97 2293.22 29.23 2012-08-20 18:39:35.000 233 33373.07 406.96 2293.24 29.23 2012-08-20 18:39:36.000 233 33373.07 406.93 2293.27 29.23 2012-08-20 18:39:37.000 233 33373.04 406.95 2293.15 29.23 2012-08-20 18:39:38.000 233 33373.11 406.95 2293.27 29.23 2012-08-20 18:39:39.000 233 33373.07 406.98 2293.19 29.23 2012-08-20 18:39:40.000 233 33373.07 406.95 2293.24 29.23 2012-08-20 18:39:41.000 233 33373.01 406.97 2293.32 29.23 2012-08-20 18:39:42.000 233 33373.13 406.96 2293.28 29.23 2012-08-20 18:39:43.000 233 33373.13 406.99 2293.26 29.23 2012-08-20 18:39:44.000 233 33373.13 406.93 2293.24 29.23 2012-08-20 18:39:45.000 233 33372.99 406.94 2293.24 29.23 2012-08-20 18:39:46.000 233 33373.11 406.91 2293.28 29.23 2012-08-20 18:39:47.000 233 33373.06 406.98 2293.20 29.23 2012-08-20 18:39:48.000 233 33373.10 406.97 2293.18 29.23 2012-08-20 18:39:48.000 233 33373.11 406.91 2293.26 29.23 2012-08-20 18:39:50.000 233 33373.04 406.96 2293.31 29.23 2012-08-20 18:39:51.000 233 33373.16 406.99 2293.21 29.23 2012-08-20 18:39:52.000 233 33373.14 407.01 2293.19 29.23 2012-08-20 18:39:53.000 233 33373.10 406.97 2293.24 29.23 2012-08-20 18:39:54.000 233 33373.09 406.99 2293.17 29.23 2012-08-20 18:39:55.000 233 33373.07 407.00 2293.19 29.23 2012-08-20 18:39:56.000 233 33373.13 406.94 2293.28 29.23 2012-08-20 18:39:57.000 233 33373.20 407.01 2293.19 29.23 2012-08-20 18:39:58.000 233 33373.06 407.00 2293.16 29.23 2012-08-20 18:39:59.000 233 33373.16 406.99 2293.22 29.23 2012-08-20 18:40:00.000 233 33373.09 406.95 2293.22 29.23 2012-08-20 18:40:01.000 233 33373.05 406.97 2293.20 29.23 2012-08-20 18:40:01.000 233 33373.21 406.97 2293.24 29.23 2012-08-20 18:40:03.000 233 33373.14 406.99 2293.13 29.23 2012-08-20 18:40:04.000 233 33373.21 406.98 2293.11 29.23 2012-08-20 18:40:05.000 233 33373.23 407.00 2293.22 29.23 2012-08-20 18:40:06.000 233 33373.18 407.02 2293.19 29.23 2012-08-20 18:40:07.000 233 33373.18 407.02 2293.13 29.23 2012-08-20 18:40:08.000 233 33373.28 406.95 2293.21 29.23 2012-08-20 18:40:09.000 233 33373.23 406.99 2293.19 29.23 2012-08-20 18:40:10.000 233 33373.19 406.96 2293.18 29.23 2012-08-20 18:40:11.000 233 33373.28 407.00 2293.14 29.23 2012-08-20 18:40:12.000 233 33373.35 406.97 2293.19 29.23 2012-08-20 18:40:13.000 233 33373.24 407.00 2293.11 29.23 2012-08-20 18:40:14.000 233 33373.34 406.97 2293.20 29.23 2012-08-20 18:40:15.000 233 33373.32 406.94 2293.22 29.23 2012-08-20 18:40:16.000 233 33373.34 406.93 2293.23 29.23 2012-08-20 18:40:17.000 233 33373.40 406.95 2293.22 29.23 2012-08-20 18:40:18.000 233 33373.30 406.91 2293.19 29.23 2012-08-20 18:40:19.000 233 33373.34 406.94 2293.16 29.23 2012-08-20 18:40:20.000 233 33373.29 406.96 2293.19 29.23 2012-08-20 18:40:21.000 233 33373.23 406.95 2293.17 29.23 2012-08-20 18:40:22.000 233 33373.26 406.95 2293.20 29.23 2012-08-20 18:40:23.000 233 33373.23 406.98 2293.18 29.23 2012-08-20 18:40:24.000 233 33373.37 406.95 2293.22 29.23 2012-08-20 18:40:25.000 233 33373.30 406.96 2293.18 29.23 2012-08-20 18:40:26.000 233 33373.41 406.97 2293.18 29.23 2012-08-20 18:40:27.000 233 33373.38 406.96 2293.20 29.23 2012-08-20 18:40:28.000 233 33373.33 406.93 2293.16 29.23 2012-08-20 18:40:29.000 233 33373.29 406.98 2293.20 29.23 2012-08-20 18:40:30.000 233 33373.33 406.99 2293.22 29.23 2012-08-20 18:40:31.000 233 33373.25 406.98 2293.16 29.23 2012-08-20 18:40:32.000 233 33373.23 406.98 2293.04 29.23 2012-08-20 18:40:33.000 233 33373.34 406.95 2293.17 29.23 2012-08-20 18:40:34.000 233 33373.33 406.93 2293.13 29.23 2012-08-20 18:40:35.000 233 33373.38 407.00 2293.18 29.23 2012-08-20 18:40:36.000 233 33373.34 406.97 2293.18 29.23 2012-08-20 18:40:37.000 233 33373.41 406.99 2293.07 29.23 2012-08-20 18:40:38.000 233 33373.33 406.92 2293.17 29.23 2012-08-20 18:40:39.000 233 33373.33 406.94 2293.15 29.23 2012-08-20 18:40:40.000 233 33373.32 406.92 2293.19 29.23 2012-08-20 18:40:41.000 233 33373.34 406.96 2293.18 29.23 2012-08-20 18:40:42.000 233 33373.36 406.92 2293.07 29.23 2012-08-20 18:40:42.000 233 33373.31 406.95 2293.14 29.23 2012-08-20 18:40:44.000 233 33373.35 406.96 2293.17 29.23 2012-08-20 18:40:45.000 233 33373.49 406.92 2293.15 29.23 2012-08-20 18:40:46.000 233 33373.50 406.95 2293.09 29.23 2012-08-20 18:40:47.000 233 33373.36 406.98 2293.17 29.23 2012-08-20 18:40:48.000 233 33373.35 406.98 2293.06 29.23 2012-08-20 18:40:49.000 233 33373.33 407.02 2293.04 29.23 2012-08-20 18:40:50.000 233 33373.29 406.96 2293.05 29.23 2012-08-20 18:40:51.000 233 33373.41 406.99 2293.16 29.23 2012-08-20 18:40:52.000 233 33373.36 406.98 2293.16 29.23 2012-08-20 18:40:53.000 233 33373.43 407.01 2293.19 29.23 2012-08-20 18:40:54.000 233 33373.38 407.00 2293.19 29.23 2012-08-20 18:40:55.000 233 33373.28 406.96 2293.12 29.23 2012-08-20 18:40:55.000 233 33373.41 407.05 2293.16 29.23 2012-08-20 18:40:57.000 233 33373.38 407.01 2293.22 29.23 2012-08-20 18:40:58.000 233 33373.29 406.99 2293.16 29.23 2012-08-20 18:40:59.000 233 33373.35 407.01 2293.18 29.23 2012-08-20 18:41:00.000 233 33373.35 407.03 2293.13 29.23 2012-08-20 18:41:01.000 233 33373.35 407.03 2293.15 29.23 2012-08-20 18:41:02.000 233 33373.34 407.05 2293.13 29.23 2012-08-20 18:41:03.000 233 33373.26 407.00 2293.14 29.23 2012-08-20 18:41:04.000 233 33373.35 407.02 2293.19 29.23 2012-08-20 18:41:05.000 233 33373.39 407.03 2293.15 29.23 2012-08-20 18:41:06.000 233 33373.38 407.06 2293.18 29.23 2012-08-20 18:41:07.000 233 33373.34 407.04 2293.10 29.23 2012-08-20 18:41:08.000 233 33373.29 407.01 2293.13 29.23 2012-08-20 18:41:09.000 233 33373.34 407.07 2293.13 29.23 2012-08-20 18:41:10.000 233 33373.29 407.07 2293.10 29.23 2012-08-20 18:41:11.000 233 33373.34 407.02 2293.13 29.23 2012-08-20 18:41:12.000 233 33373.32 407.07 2293.14 29.23 2012-08-20 18:41:13.000 233 33373.24 407.06 2293.07 29.23 2012-08-20 18:41:14.000 233 33373.44 407.07 2293.15 29.23 2012-08-20 18:41:15.000 233 33373.35 407.10 2293.13 29.23 2012-08-20 18:41:16.000 233 33373.32 407.11 2293.15 29.23 2012-08-20 18:41:17.000 233 33373.40 407.08 2293.20 29.23 2012-08-20 18:41:18.000 233 33373.35 407.10 2293.09 29.23 2012-08-20 18:41:19.000 233 33373.36 407.10 2293.16 29.23 2012-08-20 18:41:20.000 233 33373.35 407.11 2293.12 29.23 2012-08-20 18:41:21.000 233 33373.39 407.14 2293.16 29.23 2012-08-20 18:41:22.000 233 33373.34 407.12 2293.17 29.23 2012-08-20 18:41:23.000 233 33373.34 407.08 2293.07 29.23 2012-08-20 18:41:24.000 233 33373.34 407.15 2293.09 29.23 2012-08-20 18:41:25.000 233 33373.41 407.14 2293.16 29.23 2012-08-20 18:41:26.000 233 33373.26 407.15 2293.14 29.23 2012-08-20 18:41:27.000 233 33373.31 407.18 2293.17 29.23 2012-08-20 18:41:28.000 233 33373.31 407.17 2293.19 29.23 2012-08-20 18:41:29.000 233 33373.34 407.14 2293.13 29.23 2012-08-20 18:41:30.000 233 33373.33 407.12 2293.24 29.23 2012-08-20 18:41:31.000 233 33373.27 407.15 2293.16 29.23 2012-08-20 18:41:32.000 233 33373.32 407.18 2293.30 29.23 2012-08-20 18:41:33.000 233 33373.21 407.19 2293.13 29.23 2012-08-20 18:41:34.000 233 33373.28 407.19 2293.18 29.23 2012-08-20 18:41:35.000 233 33373.26 407.21 2293.31 29.23 2012-08-20 18:41:36.000 233 33373.31 407.19 2293.24 29.23 2012-08-20 18:41:36.000 233 33373.28 407.25 2293.15 29.23 2012-08-20 18:41:38.000 233 33373.18 407.26 2293.24 29.23 2012-08-20 18:41:39.000 233 33373.22 407.22 2293.28 29.23 2012-08-20 18:41:40.000 233 33373.23 407.22 2293.25 29.23 2012-08-20 18:41:41.000 233 33373.30 407.18 2293.25 29.23 2012-08-20 18:41:42.000 233 33373.27 407.26 2293.18 29.23 2012-08-20 18:41:43.000 233 33373.25 407.26 2293.23 29.23 2012-08-20 18:41:44.000 233 33373.16 407.26 2293.26 29.23 2012-08-20 18:41:45.000 233 33373.37 407.25 2293.22 29.23 2012-08-20 18:41:46.000 233 33373.27 407.25 2293.23 29.23 2012-08-20 18:41:47.000 233 33373.25 407.28 2293.31 29.23 2012-08-20 18:41:48.000 233 33373.26 407.22 2293.22 29.23 2012-08-20 18:41:49.000 233 33373.21 407.27 2293.25 29.23 2012-08-20 18:41:49.000 233 33373.18 407.32 2293.26 29.23 2012-08-20 18:41:51.000 233 33373.25 407.27 2293.25 29.23 2012-08-20 18:41:52.000 233 33373.13 407.29 2293.28 29.23 2012-08-20 18:41:53.000 233 33373.19 407.29 2293.26 29.23 2012-08-20 18:41:54.000 233 33373.20 407.31 2293.24 29.23 2012-08-20 18:41:55.000 233 33373.21 407.31 2293.30 29.23 2012-08-20 18:41:56.000 233 33373.10 407.33 2293.26 29.23 2012-08-20 18:41:57.000 233 33373.19 407.33 2293.33 29.23 2012-08-20 18:41:58.000 233 33373.16 407.33 2293.25 29.23 2012-08-20 18:41:59.000 233 33373.19 407.29 2293.36 29.23 2012-08-20 18:42:00.000 233 33373.12 407.33 2293.27 29.23 2012-08-20 18:42:01.000 233 33373.06 407.34 2293.30 29.23 2012-08-20 18:42:02.000 233 33373.16 407.38 2293.33 29.23 2012-08-20 18:42:03.000 233 33373.08 407.35 2293.33 29.23 2012-08-20 18:42:04.000 233 33373.14 407.36 2293.35 29.23 2012-08-20 18:42:05.000 233 33373.14 407.34 2293.32 29.23 2012-08-20 18:42:06.000 233 33373.18 407.30 2293.43 29.23 2012-08-20 18:42:07.000 233 33373.22 407.35 2293.29 29.23 2012-08-20 18:42:08.000 233 33373.17 407.37 2293.30 29.23 2012-08-20 18:42:09.000 233 33373.29 407.35 2293.29 29.23 2012-08-20 18:42:10.000 233 33373.22 407.38 2293.26 29.23 2012-08-20 18:42:11.000 233 33373.25 407.37 2293.36 29.23 2012-08-20 18:42:12.000 233 33373.25 407.38 2293.30 29.23 2012-08-20 18:42:13.000 233 33373.22 407.38 2293.40 29.23 2012-08-20 18:42:14.000 233 33373.20 407.36 2293.35 29.23 2012-08-20 18:42:15.000 233 33373.19 407.41 2293.45 29.23 2012-08-20 18:42:16.000 233 33373.23 407.38 2293.44 29.23 2012-08-20 18:42:17.000 233 33373.19 407.39 2293.33 29.23 2012-08-20 18:42:18.000 233 33373.23 407.38 2293.38 29.23 2012-08-20 18:42:19.000 233 33373.22 407.44 2293.38 29.23 2012-08-20 18:42:20.000 233 33373.20 407.38 2293.34 29.23 2012-08-20 18:42:21.000 233 33373.15 407.39 2293.28 29.23 2012-08-20 18:42:22.000 233 33373.15 407.36 2293.30 29.23 2012-08-20 18:42:23.000 233 33373.19 407.38 2293.30 29.23 2012-08-20 18:42:24.000 233 33373.25 407.39 2293.28 29.23 2012-08-20 18:42:25.000 233 33373.22 407.41 2293.35 29.23 2012-08-20 18:42:26.000 233 33373.22 407.46 2293.39 29.23 2012-08-20 18:42:27.000 233 33373.25 407.43 2293.43 29.23 2012-08-20 18:42:28.000 233 33373.25 407.47 2293.40 29.23 2012-08-20 18:42:29.000 233 33373.28 407.47 2293.35 29.23 2012-08-20 18:42:30.000 233 33373.18 407.41 2293.35 29.23 2012-08-20 18:42:30.000 233 33373.12 407.46 2293.33 29.23 2012-08-20 18:42:32.000 233 33373.22 407.45 2293.32 29.23 2012-08-20 18:42:33.000 233 33373.16 407.46 2293.37 29.23 2012-08-20 18:42:34.000 233 33373.07 407.46 2293.40 29.23 2012-08-20 18:42:35.000 233 33373.19 407.47 2293.41 29.23 2012-08-20 18:42:36.000 233 33373.19 407.46 2293.39 29.23 2012-08-20 18:42:37.000 233 33373.23 407.48 2293.36 29.23 2012-08-20 18:42:38.000 233 33373.22 407.44 2293.36 29.23 2012-08-20 18:42:39.000 233 33373.22 407.50 2293.38 29.23 2012-08-20 18:42:40.000 233 33373.16 407.46 2293.35 29.23 2012-08-20 18:42:41.000 233 33373.19 407.47 2293.37 29.23 2012-08-20 18:42:42.000 233 33373.19 407.49 2293.36 29.23 2012-08-20 18:42:43.000 233 33373.22 407.49 2293.35 29.23 2012-08-20 18:42:43.000 233 33373.19 407.46 2293.38 29.23 2012-08-20 18:42:45.000 233 33373.22 407.50 2293.44 29.23 2012-08-20 18:42:46.000 233 33373.19 407.52 2293.46 29.23 2012-08-20 18:42:47.000 233 33373.16 407.47 2293.35 29.23 2012-08-20 18:42:48.000 233 33373.18 407.50 2293.35 29.23 2012-08-20 18:42:49.000 233 33373.13 407.49 2293.30 29.23 2012-08-20 18:42:50.000 233 33373.19 407.50 2293.44 29.23 2012-08-20 18:42:51.000 233 33373.21 407.52 2293.35 29.23 2012-08-20 18:42:52.000 233 33373.13 407.51 2293.28 29.23 2012-08-20 18:42:53.000 233 33373.14 407.53 2293.45 29.23 2012-08-20 18:42:54.000 233 33373.25 407.51 2293.44 29.23 2012-08-20 18:42:55.000 233 33373.05 407.53 2293.34 29.23 2012-08-20 18:42:56.000 233 33373.29 407.55 2293.44 29.23 2012-08-20 18:42:57.000 233 33373.18 407.54 2293.38 29.23 2012-08-20 18:42:58.000 233 33373.22 407.59 2293.40 29.23 2012-08-20 18:42:59.000 233 33373.15 407.51 2293.43 29.23 2012-08-20 18:43:00.000 233 33373.04 407.58 2293.41 29.23 2012-08-20 18:43:01.000 233 33373.08 407.56 2293.47 29.23 2012-08-20 18:43:02.000 233 33373.12 407.57 2293.48 29.23 2012-08-20 18:43:03.000 233 33373.13 407.60 2293.39 29.23 2012-08-20 18:43:04.000 233 33373.03 407.58 2293.40 29.23 2012-08-20 18:43:05.000 233 33373.14 407.55 2293.40 29.23 2012-08-20 18:43:06.000 233 33373.11 407.57 2293.44 29.23 2012-08-20 18:43:07.000 233 33373.05 407.57 2293.42 29.23 2012-08-20 18:43:08.000 233 33373.06 407.61 2293.43 29.23 2012-08-20 18:43:09.000 233 33373.07 407.65 2293.42 29.23 2012-08-20 18:43:10.000 233 33373.01 407.64 2293.44 29.23 2012-08-20 18:43:11.000 233 33373.04 407.62 2293.49 29.23 2012-08-20 18:43:12.000 233 33373.10 407.63 2293.53 29.23 2012-08-20 18:43:13.000 233 33373.03 407.63 2293.47 29.23 2012-08-20 18:43:14.000 233 33372.93 407.63 2293.47 29.23 2012-08-20 18:43:15.000 233 33373.00 407.61 2293.53 29.23 2012-08-20 18:43:16.000 233 33373.01 407.65 2293.51 29.23 2012-08-20 18:43:17.000 233 33373.02 407.63 2293.53 29.23 2012-08-20 18:43:18.000 233 33373.03 407.68 2293.52 29.23 2012-08-20 18:43:19.000 233 33373.00 407.68 2293.50 29.23 2012-08-20 18:43:20.000 233 33373.00 407.69 2293.57 29.23 2012-08-20 18:43:21.000 233 33373.08 407.65 2293.49 29.23 2012-08-20 18:43:22.000 233 33373.04 407.62 2293.41 29.23 2012-08-20 18:43:23.000 233 33373.03 407.60 2293.51 29.23 2012-08-20 18:43:24.000 233 33373.03 407.63 2293.45 29.23 2012-08-20 18:43:24.000 233 33373.10 407.65 2293.48 29.23 2012-08-20 18:43:26.000 233 33373.12 407.66 2293.49 29.23 2012-08-20 18:43:27.000 233 33373.06 407.66 2293.59 29.23 2012-08-20 18:43:28.000 233 33373.05 407.63 2293.49 29.23 2012-08-20 18:43:29.000 233 33373.04 407.68 2293.57 29.23 2012-08-20 18:43:30.000 233 33373.17 407.66 2293.43 29.23 2012-08-20 18:43:31.000 233 33373.05 407.65 2293.40 29.23 2012-08-20 18:43:32.000 233 33373.13 407.68 2293.55 29.23 2012-08-20 18:43:33.000 233 33373.08 407.63 2293.53 29.23 2012-08-20 18:43:34.000 233 33373.08 407.63 2293.53 29.23 2012-08-20 18:43:35.000 233 33373.15 407.62 2293.55 29.23 2012-08-20 18:43:36.000 233 33373.19 407.66 2293.49 29.23 2012-08-20 18:43:37.000 233 33373.12 407.67 2293.44 29.23 2012-08-20 18:43:37.000 233 33373.14 407.70 2293.46 29.23 2012-08-20 18:43:39.000 233 33373.18 407.63 2293.44 29.23 2012-08-20 18:43:40.000 233 33373.13 407.61 2293.41 29.23 2012-08-20 18:43:41.000 233 33373.27 407.67 2293.45 29.23 2012-08-20 18:43:42.000 233 33373.20 407.62 2293.44 29.23 2012-08-20 18:43:43.000 233 33373.18 407.65 2293.53 29.23 2012-08-20 18:43:44.000 233 33373.27 407.66 2293.34 29.23 2012-08-20 18:43:45.000 233 33373.31 407.69 2293.47 29.23 2012-08-20 18:43:46.000 233 33373.29 407.68 2293.45 29.23 2012-08-20 18:43:47.000 233 33373.37 407.67 2293.49 29.23 2012-08-20 18:43:48.000 233 33373.23 407.65 2293.49 29.23 2012-08-20 18:43:49.000 233 33373.11 407.65 2293.49 29.23 2012-08-20 18:43:50.000 233 33373.23 407.65 2293.51 29.23 2012-08-20 18:43:51.000 233 33373.37 407.71 2293.46 29.23 2012-08-20 18:43:52.000 233 33373.21 407.73 2293.38 29.23 2012-08-20 18:43:53.000 233 33373.23 407.64 2293.55 29.23 2012-08-20 18:43:54.000 233 33373.23 407.71 2293.47 29.23 2012-08-20 18:43:55.000 233 33373.27 407.65 2293.48 29.23 2012-08-20 18:43:56.000 233 33373.34 407.74 2293.49 29.23 2012-08-20 18:43:57.000 233 33373.20 407.70 2293.47 29.23 2012-08-20 18:43:58.000 233 33373.29 407.70 2293.45 29.23 2012-08-20 18:43:59.000 233 33373.23 407.71 2293.45 29.23 2012-08-20 18:44:00.000 233 33373.22 407.73 2293.48 29.23 2012-08-20 18:44:01.000 233 33373.26 407.73 2293.43 29.23 2012-08-20 18:44:02.000 233 33373.23 407.74 2293.53 29.23 2012-08-20 18:44:03.000 233 33373.34 407.73 2293.47 29.23 2012-08-20 18:44:04.000 233 33373.23 407.76 2293.47 29.23 2012-08-20 18:44:05.000 233 33373.22 407.77 2293.44 29.23 2012-08-20 18:44:06.000 233 33373.26 407.73 2293.46 29.23 2012-08-20 18:44:07.000 233 33373.25 407.76 2293.48 29.23 2012-08-20 18:44:08.000 233 33373.26 407.74 2293.43 29.23 2012-08-20 18:44:09.000 233 33373.17 407.80 2293.47 29.23 2012-08-20 18:44:10.000 233 33373.21 407.77 2293.55 29.23 2012-08-20 18:44:11.000 233 33373.24 407.77 2293.51 29.23 2012-08-20 18:44:12.000 233 33373.23 407.80 2293.48 29.23 2012-08-20 18:44:13.000 233 33373.22 407.80 2293.57 29.23 2012-08-20 18:44:14.000 233 33373.27 407.82 2293.44 29.23 2012-08-20 18:44:15.000 233 33373.21 407.77 2293.50 29.23 2012-08-20 18:44:16.000 233 33373.24 407.78 2293.49 29.23 2012-08-20 18:44:17.000 233 33373.25 407.80 2293.44 29.23 2012-08-20 18:44:18.000 233 33373.21 407.80 2293.46 29.23 2012-08-20 18:44:18.000 233 33373.14 407.78 2293.53 29.23 2012-08-20 18:44:20.000 233 33373.10 407.77 2293.49 29.23 2012-08-20 18:44:21.000 233 33373.26 407.78 2293.47 29.23 2012-08-20 18:44:22.000 233 33373.22 407.76 2293.43 29.23 2012-08-20 18:44:23.000 233 33373.28 407.78 2293.52 29.23 2012-08-20 18:44:24.000 233 33373.29 407.80 2293.54 29.23 2012-08-20 18:44:25.000 233 33373.23 407.76 2293.53 29.23 2012-08-20 18:44:26.000 233 33373.27 407.77 2293.46 29.23 2012-08-20 18:44:27.000 233 33373.23 407.79 2293.51 29.23 2012-08-20 18:44:28.000 233 33373.21 407.76 2293.55 29.23 2012-08-20 18:44:29.000 233 33373.40 407.79 2293.55 29.23 2012-08-20 18:44:30.000 233 33373.32 407.82 2293.56 29.23 2012-08-20 18:44:31.000 233 33373.34 407.80 2293.50 29.23 2012-08-20 18:44:31.000 233 33373.45 407.80 2293.58 29.23 2012-08-20 18:44:33.000 233 33373.48 407.82 2293.53 29.23 2012-08-20 18:44:34.000 233 33373.32 407.81 2293.52 29.23 2012-08-20 18:44:35.000 233 33373.32 407.84 2293.50 29.23 2012-08-20 18:44:36.000 233 33373.32 407.80 2293.58 29.23 2012-08-20 18:44:37.000 233 33373.32 407.85 2293.51 29.23 2012-08-20 18:44:38.000 233 33373.43 407.84 2293.54 29.23 2012-08-20 18:44:39.000 233 33373.37 407.83 2293.57 29.23 2012-08-20 18:44:40.000 233 33373.38 407.81 2293.57 29.23 2012-08-20 18:44:41.000 233 33373.38 407.88 2293.52 29.23 2012-08-20 18:44:42.000 233 33373.39 407.85 2293.51 29.23 2012-08-20 18:44:43.000 233 33373.26 407.79 2293.47 29.23 2012-08-20 18:44:44.000 233 33373.46 407.82 2293.52 29.23 2012-08-20 18:44:45.000 233 33373.32 407.88 2293.55 29.23 2012-08-20 18:44:46.000 233 33373.27 407.86 2293.57 29.23 2012-08-20 18:44:47.000 233 33373.39 407.88 2293.49 29.23 2012-08-20 18:44:48.000 233 33373.35 407.83 2293.55 29.23 2012-08-20 18:44:49.000 233 33373.26 407.80 2293.55 29.23 2012-08-20 18:44:50.000 233 33373.34 407.90 2293.52 29.23 2012-08-20 18:44:51.000 233 33373.39 407.89 2293.57 29.23 2012-08-20 18:44:52.000 233 33373.38 407.87 2293.56 29.23 2012-08-20 18:44:53.000 233 33373.32 407.90 2293.50 29.23 2012-08-20 18:44:54.000 233 33373.37 407.87 2293.44 29.23 2012-08-20 18:44:55.000 233 33373.43 407.87 2293.47 29.23 2012-08-20 18:44:56.000 233 33373.37 407.92 2293.60 29.23 2012-08-20 18:44:57.000 233 33373.49 407.92 2293.56 29.23 2012-08-20 18:44:58.000 233 33373.48 407.94 2293.53 29.23 2012-08-20 18:44:59.000 233 33373.44 407.96 2293.59 29.23 2012-08-20 18:45:00.000 233 33373.44 407.91 2293.53 29.23 2012-08-20 18:45:01.000 233 33373.41 407.96 2293.51 29.23 2012-08-20 18:45:02.000 233 33373.56 407.99 2293.52 29.23 2012-08-20 18:45:03.000 233 33373.38 407.94 2293.52 29.23 2012-08-20 18:45:04.000 233 33373.38 407.97 2293.50 29.23 2012-08-20 18:45:05.000 233 33373.44 407.95 2293.47 29.23 2012-08-20 18:45:06.000 233 33373.44 407.98 2293.49 29.23 2012-08-20 18:45:07.000 233 33373.44 407.98 2293.46 29.23 2012-08-20 18:45:08.000 233 33373.43 407.96 2293.51 29.23 2012-08-20 18:45:09.000 233 33373.50 408.00 2293.51 29.23 2012-08-20 18:45:10.000 233 33373.34 407.98 2293.51 29.23 2012-08-20 18:45:11.000 233 33373.43 408.01 2293.57 29.23 2012-08-20 18:45:12.000 233 33373.47 408.03 2293.47 29.23 2012-08-20 18:45:12.000 233 33373.37 408.02 2293.52 29.23 2012-08-20 18:45:14.000 233 33373.39 408.01 2293.55 29.23 2012-08-20 18:45:15.000 233 33373.35 408.03 2293.46 29.23 2012-08-20 18:45:16.000 233 33373.37 408.05 2293.46 29.23 2012-08-20 18:45:17.000 233 33373.35 408.00 2293.48 29.23 2012-08-20 18:45:18.000 233 33373.44 408.05 2293.62 29.23 2012-08-20 18:45:19.000 233 33373.38 408.01 2293.56 29.23 2012-08-20 18:45:20.000 233 33373.40 408.10 2293.64 29.23 2012-08-20 18:45:21.000 233 33373.30 408.04 2293.56 29.23 2012-08-20 18:45:22.000 233 33373.43 408.06 2293.55 29.23 2012-08-20 18:45:23.000 233 33373.42 408.06 2293.51 29.23 2012-08-20 18:45:24.000 233 33373.39 408.08 2293.55 29.23 2012-08-20 18:45:25.000 233 33373.47 408.07 2293.66 29.23 2012-08-20 18:45:25.000 233 33373.30 408.11 2293.69 29.23 2012-08-20 18:45:27.000 233 33373.39 408.12 2293.61 29.23 2012-08-20 18:45:28.000 233 33373.43 408.13 2293.57 29.23 2012-08-20 18:45:29.000 233 33373.38 408.10 2293.61 29.23 2012-08-20 18:45:30.000 233 33373.40 408.12 2293.62 29.23 2012-08-20 18:45:31.000 233 33373.35 408.07 2293.57 29.23 2012-08-20 18:45:32.000 233 33373.42 408.12 2293.67 29.23 2012-08-20 18:45:33.000 233 33373.30 408.13 2293.59 29.23 2012-08-20 18:45:34.000 233 33373.36 408.14 2293.59 29.23 2012-08-20 18:45:35.000 233 33373.46 408.14 2293.59 29.23 2012-08-20 18:45:36.000 233 33373.36 408.17 2293.61 29.23 2012-08-20 18:45:37.000 233 33373.38 408.16 2293.53 29.23 2012-08-20 18:45:38.000 233 33373.39 408.17 2293.55 29.23 2012-08-20 18:45:39.000 233 33373.35 408.19 2293.65 29.23 2012-08-20 18:45:40.000 233 33373.32 408.17 2293.61 29.23 2012-08-20 18:45:41.000 233 33373.41 408.18 2293.58 29.23 2012-08-20 18:45:42.000 233 33373.43 408.22 2293.59 29.23 2012-08-20 18:45:43.000 233 33373.43 408.17 2293.65 29.23 2012-08-20 18:45:44.000 233 33373.44 408.21 2293.71 29.23 2012-08-20 18:45:45.000 233 33373.45 408.24 2293.69 29.23 2012-08-20 18:45:46.000 233 33373.39 408.24 2293.68 29.23 2012-08-20 18:45:47.000 233 33373.43 408.25 2293.61 29.23 2012-08-20 18:45:48.000 233 33373.43 408.28 2293.58 29.23 2012-08-20 18:45:49.000 233 33373.35 408.23 2293.59 29.23 2012-08-20 18:45:50.000 233 33373.43 408.25 2293.68 29.23 2012-08-20 18:45:51.000 233 33373.48 408.25 2293.69 29.23 2012-08-20 18:45:52.000 233 33373.37 408.27 2293.70 29.23 2012-08-20 18:45:53.000 233 33373.46 408.24 2293.62 29.23 2012-08-20 18:45:54.000 233 33373.46 408.27 2293.72 29.23 2012-08-20 18:45:55.000 233 33373.41 408.27 2293.63 29.23 2012-08-20 18:45:56.000 233 33373.44 408.29 2293.64 29.23 2012-08-20 18:45:57.000 233 33373.39 408.28 2293.69 29.23 2012-08-20 18:45:58.000 233 33373.43 408.29 2293.70 29.23 2012-08-20 18:45:59.000 233 33373.45 408.32 2293.61 29.23 2012-08-20 18:46:00.000 233 33373.41 408.32 2293.62 29.23 2012-08-20 18:46:01.000 233 33373.39 408.32 2293.68 29.23 2012-08-20 18:46:02.000 233 33373.53 408.35 2293.69 29.23 2012-08-20 18:46:03.000 233 33373.47 408.38 2293.72 29.23 2012-08-20 18:46:04.000 233 33373.46 408.36 2293.75 29.23 2012-08-20 18:46:05.000 233 33373.42 408.35 2293.65 29.23 2012-08-20 18:46:06.000 233 33373.46 408.34 2293.77 29.23 2012-08-20 18:46:06.000 233 33373.54 408.34 2293.64 29.23 2012-08-20 18:46:08.000 233 33373.46 408.39 2293.72 29.23 2012-08-20 18:46:09.000 233 33373.48 408.38 2293.69 29.23 2012-08-20 18:46:10.000 233 33373.45 408.38 2293.64 29.23 2012-08-20 18:46:11.000 233 33373.46 408.39 2293.72 29.23 2012-08-20 18:46:12.000 233 33373.50 408.41 2293.69 29.23 2012-08-20 18:46:13.000 233 33373.48 408.38 2293.61 29.23 2012-08-20 18:46:14.000 233 33373.41 408.39 2293.65 29.23 2012-08-20 18:46:15.000 233 33373.51 408.44 2293.74 29.23 2012-08-20 18:46:16.000 233 33373.47 408.42 2293.67 29.23 2012-08-20 18:46:17.000 233 33373.47 408.40 2293.68 29.23 2012-08-20 18:46:18.000 233 33373.41 408.44 2293.70 29.23 2012-08-20 18:46:19.000 233 33373.47 408.44 2293.75 29.23 2012-08-20 18:46:19.000 233 33373.44 408.45 2293.76 29.23 2012-08-20 18:46:21.000 233 33373.44 408.44 2293.67 29.23 2012-08-20 18:46:22.000 233 33373.50 408.47 2293.66 29.23 2012-08-20 18:46:23.000 233 33373.53 408.48 2293.73 29.23 2012-08-20 18:46:24.000 233 33373.50 408.44 2293.65 29.23 2012-08-20 18:46:25.000 233 33373.39 408.48 2293.68 29.23 2012-08-20 18:46:26.000 233 33373.44 408.49 2293.75 29.23 2012-08-20 18:46:27.000 233 33373.47 408.50 2293.77 29.23 2012-08-20 18:46:28.000 233 33373.48 408.49 2293.74 29.23 2012-08-20 18:46:29.000 233 33373.51 408.48 2293.76 29.23 2012-08-20 18:46:30.000 233 33373.53 408.48 2293.78 29.23 2012-08-20 18:46:31.000 233 33373.53 408.53 2293.73 29.23 2012-08-20 18:46:32.000 233 33373.47 408.57 2293.71 29.23 2012-08-20 18:46:33.000 233 33373.58 408.52 2293.67 29.23 2012-08-20 18:46:34.000 233 33373.47 408.50 2293.63 29.23 2012-08-20 18:46:35.000 233 33373.48 408.56 2293.71 29.23 2012-08-20 18:46:36.000 233 33373.50 408.53 2293.72 29.23 2012-08-20 18:46:37.000 233 33373.54 408.51 2293.68 29.23 2012-08-20 18:46:38.000 233 33373.56 408.53 2293.76 29.23 2012-08-20 18:46:39.000 233 33373.58 408.58 2293.76 29.23 2012-08-20 18:46:40.000 233 33373.55 408.55 2293.72 29.23 2012-08-20 18:46:41.000 233 33373.62 408.54 2293.78 29.23 2012-08-20 18:46:42.000 233 33373.59 408.56 2293.75 29.23 2012-08-20 18:46:43.000 233 33373.63 408.53 2293.69 29.23 2012-08-20 18:46:44.000 233 33373.47 408.60 2293.77 29.23 2012-08-20 18:46:45.000 233 33373.68 408.53 2293.69 29.23 2012-08-20 18:46:46.000 233 33373.65 408.53 2293.69 29.23 2012-08-20 18:46:47.000 233 33373.68 408.57 2293.71 29.23 2012-08-20 18:46:48.000 233 33373.63 408.56 2293.74 29.23 2012-08-20 18:46:49.000 233 33373.62 408.57 2293.78 29.23 2012-08-20 18:46:50.000 233 33373.75 408.56 2293.72 29.23 2012-08-20 18:46:51.000 233 33373.62 408.54 2293.70 29.23 2012-08-20 18:46:52.000 233 33373.66 408.51 2293.68 29.23 2012-08-20 18:46:53.000 233 33373.72 408.56 2293.65 29.23 2012-08-20 18:46:54.000 233 33373.71 408.56 2293.71 29.23 2012-08-20 18:46:55.000 233 33373.76 408.53 2293.80 29.23 2012-08-20 18:46:56.000 233 33373.65 408.59 2293.74 29.23 2012-08-20 18:46:57.000 233 33373.78 408.61 2293.74 29.23 2012-08-20 18:46:58.000 233 33373.73 408.60 2293.74 29.23 2012-08-20 18:46:59.000 233 33373.81 408.59 2293.75 29.23 2012-08-20 18:47:00.000 233 33373.74 408.59 2293.68 29.23 2012-08-20 18:47:00.000 233 33373.75 408.60 2293.68 29.23 2012-08-20 18:47:02.000 233 33373.81 408.60 2293.78 29.23 2012-08-20 18:47:03.000 233 33373.79 408.52 2293.73 29.23 2012-08-20 18:47:04.000 233 33373.73 408.53 2293.78 29.23 2012-08-20 18:47:05.000 233 33373.87 408.59 2293.69 29.23 2012-08-20 18:47:06.000 233 33373.78 408.60 2293.69 29.23 2012-08-20 18:47:07.000 233 33373.74 408.57 2293.70 29.23 2012-08-20 18:47:08.000 233 33373.81 408.54 2293.78 29.23 2012-08-20 18:47:09.000 233 33373.81 408.58 2293.66 29.23 2012-08-20 18:47:10.000 233 33373.84 408.56 2293.70 29.23 2012-08-20 18:47:11.000 233 33373.79 408.58 2293.74 29.23 2012-08-20 18:47:12.000 233 33373.81 408.62 2293.73 29.23 2012-08-20 18:47:13.000 233 33373.81 408.59 2293.71 29.23 2012-08-20 18:47:13.000 233 33373.76 408.62 2293.67 29.23 2012-08-20 18:47:15.000 233 33373.76 408.61 2293.71 29.23 2012-08-20 18:47:16.000 233 33373.81 408.62 2293.71 29.23 2012-08-20 18:47:17.000 233 33373.79 408.63 2293.77 29.23 2012-08-20 18:47:18.000 233 33373.76 408.62 2293.69 29.23 2012-08-20 18:47:19.000 233 33373.70 408.62 2293.77 29.23 2012-08-20 18:47:20.000 233 33373.71 408.60 2293.78 29.23 2012-08-20 18:47:21.000 233 33373.73 408.60 2293.80 29.23 2012-08-20 18:47:22.000 233 33373.76 408.66 2293.72 29.23 2012-08-20 18:47:23.000 233 33373.78 408.67 2293.72 29.23 2012-08-20 18:47:24.000 233 33373.82 408.63 2293.82 29.23 2012-08-20 18:47:25.000 233 33373.82 408.69 2293.70 29.23 2012-08-20 18:47:26.000 233 33373.67 408.66 2293.72 29.23 2012-08-20 18:47:27.000 233 33373.74 408.64 2293.68 29.23 2012-08-20 18:47:28.000 233 33373.68 408.64 2293.74 29.23 2012-08-20 18:47:29.000 233 33373.75 408.63 2293.69 29.23 2012-08-20 18:47:30.000 233 33373.73 408.65 2293.77 29.23 2012-08-20 18:47:31.000 233 33373.76 408.67 2293.69 29.23 2012-08-20 18:47:32.000 233 33373.67 408.68 2293.74 29.23 2012-08-20 18:47:33.000 233 33373.71 408.64 2293.72 29.23 2012-08-20 18:47:34.000 233 33373.78 408.69 2293.86 29.23 2012-08-20 18:47:35.000 233 33373.74 408.67 2293.80 29.23 2012-08-20 18:47:36.000 233 33373.79 408.62 2293.81 29.23 2012-08-20 18:47:37.000 233 33373.79 408.69 2293.81 29.23 2012-08-20 18:47:38.000 233 33373.73 408.64 2293.74 29.23 2012-08-20 18:47:39.000 233 33373.77 408.64 2293.75 29.23 2012-08-20 18:47:40.000 233 33373.74 408.63 2293.73 29.23 2012-08-20 18:47:41.000 233 33373.79 408.63 2293.72 29.23 2012-08-20 18:47:42.000 233 33373.79 408.67 2293.85 29.23 2012-08-20 18:47:43.000 233 33373.78 408.64 2293.75 29.23 2012-08-20 18:47:44.000 233 33373.83 408.68 2293.69 29.23 2012-08-20 18:47:45.000 233 33373.82 408.68 2293.82 29.23 2012-08-20 18:47:46.000 233 33373.87 408.67 2293.74 29.23 2012-08-20 18:47:47.000 233 33373.87 408.69 2293.71 29.23 2012-08-20 18:47:48.000 233 33373.88 408.64 2293.71 29.23 2012-08-20 18:47:49.000 233 33374.02 408.69 2293.77 29.23 2012-08-20 18:47:50.000 233 33374.01 408.64 2293.71 29.23 2012-08-20 18:47:51.000 233 33374.04 408.68 2293.70 29.23 2012-08-20 18:47:52.000 233 33374.09 408.67 2293.72 29.23 2012-08-20 18:47:53.000 233 33374.07 408.64 2293.69 29.23 2012-08-20 18:47:54.000 233 33374.14 408.62 2293.71 29.23 2012-08-20 18:47:54.000 233 33374.12 408.69 2293.75 29.23 2012-08-20 18:47:56.000 233 33374.16 408.62 2293.72 29.23 2012-08-20 18:47:57.000 233 33374.18 408.66 2293.72 29.23 2012-08-20 18:47:58.000 233 33374.05 408.64 2293.72 29.23 2012-08-20 18:47:59.000 233 33374.05 408.63 2293.71 29.23 2012-08-20 18:48:00.000 233 33374.13 408.62 2293.70 29.23 2012-08-20 18:48:01.000 233 33374.19 408.63 2293.65 29.23 2012-08-20 18:48:02.000 233 33374.22 408.61 2293.68 29.23 2012-08-20 18:48:03.000 233 33374.16 408.63 2293.77 29.23 2012-08-20 18:48:04.000 233 33374.13 408.65 2293.69 29.23 2012-08-20 18:48:05.000 233 33374.13 408.62 2293.75 29.23 2012-08-20 18:48:06.000 233 33374.09 408.65 2293.71 29.23 2012-08-20 18:48:07.000 233 33374.12 408.67 2293.74 29.23 2012-08-20 18:48:07.000 233 33374.15 408.68 2293.66 29.23 2012-08-20 18:48:09.000 233 33374.13 408.63 2293.69 29.23 2012-08-20 18:48:10.000 233 33374.04 408.62 2293.68 29.23 2012-08-20 18:48:11.000 233 33374.15 408.63 2293.68 29.23 2012-08-20 18:48:12.000 233 33374.13 408.68 2293.69 29.23 2012-08-20 18:48:13.000 233 33374.11 408.65 2293.57 29.23 2012-08-20 18:48:14.000 233 33374.11 408.63 2293.71 29.23 2012-08-20 18:48:15.000 233 33374.11 408.61 2293.75 29.23 2012-08-20 18:48:16.000 233 33374.13 408.64 2293.66 29.23 2012-08-20 18:48:17.000 233 33374.01 408.67 2293.63 29.23 2012-08-20 18:48:18.000 233 33374.13 408.67 2293.60 29.23 2012-08-20 18:48:19.000 233 33374.14 408.70 2293.64 29.23 2012-08-20 18:48:20.000 233 33374.08 408.67 2293.59 29.23 2012-08-20 18:48:21.000 233 33374.10 408.70 2293.68 29.23 2012-08-20 18:48:22.000 233 33374.18 408.71 2293.71 29.23 2012-08-20 18:48:23.000 233 33374.11 408.68 2293.66 29.23 2012-08-20 18:48:24.000 233 33374.18 408.68 2293.69 29.23 2012-08-20 18:48:25.000 233 33374.15 408.72 2293.73 29.23 2012-08-20 18:48:26.000 233 33374.26 408.70 2293.72 29.23 2012-08-20 18:48:27.000 233 33374.01 408.67 2293.74 29.23 2012-08-20 18:48:28.000 233 33374.22 408.74 2293.71 29.23 2012-08-20 18:48:29.000 233 33374.18 408.70 2293.72 29.23 2012-08-20 18:48:30.000 233 33374.16 408.70 2293.71 29.23 2012-08-20 18:48:31.000 233 33374.22 408.69 2293.59 29.23 2012-08-20 18:48:32.000 233 33374.24 408.77 2293.73 29.23 2012-08-20 18:48:33.000 233 33374.24 408.68 2293.69 29.23 2012-08-20 18:48:34.000 233 33374.34 408.73 2293.65 29.23 2012-08-20 18:48:35.000 233 33374.22 408.75 2293.69 29.23 2012-08-20 18:48:36.000 233 33374.22 408.75 2293.65 29.23 2012-08-20 18:48:37.000 233 33374.25 408.75 2293.67 29.23 2012-08-20 18:48:38.000 233 33374.09 408.72 2293.64 29.23 2012-08-20 18:48:39.000 233 33374.03 408.75 2293.71 29.23 2012-08-20 18:48:40.000 233 33374.13 408.75 2293.78 29.23 2012-08-20 18:48:41.000 233 33374.06 408.76 2293.70 29.23 2012-08-20 18:48:42.000 233 33374.04 408.76 2293.71 29.23 2012-08-20 18:48:43.000 233 33374.06 408.76 2293.72 29.23 2012-08-20 18:48:44.000 233 33374.10 408.79 2293.73 29.23 2012-08-20 18:48:45.000 233 33373.99 408.78 2293.68 29.23 2012-08-20 18:48:46.000 233 33374.08 408.77 2293.71 29.23 2012-08-20 18:48:47.000 233 33374.01 408.79 2293.65 29.23 2012-08-20 18:48:48.000 233 33374.02 408.77 2293.82 29.23 2012-08-20 18:48:48.000 233 33374.01 408.76 2293.71 29.23 2012-08-20 18:48:50.000 233 33373.93 408.79 2293.81 29.23 2012-08-20 18:48:51.000 233 33374.01 408.78 2293.82 29.23 2012-08-20 18:48:52.000 233 33374.04 408.80 2293.80 29.23 2012-08-20 18:48:53.000 233 33374.00 408.78 2293.76 29.23 2012-08-20 18:48:54.000 233 33374.08 408.79 2293.81 29.23 2012-08-20 18:48:55.000 233 33373.99 408.80 2293.82 29.23 2012-08-20 18:48:56.000 233 33374.01 408.80 2293.80 29.23 2012-08-20 18:48:57.000 233 33374.00 408.80 2293.83 29.23 2012-08-20 18:48:58.000 233 33373.99 408.74 2293.71 29.23 2012-08-20 18:48:59.000 233 33374.00 408.73 2293.80 29.23 2012-08-20 18:49:00.000 233 33373.98 408.76 2293.87 29.23 2012-08-20 18:49:01.000 233 33374.07 408.82 2293.84 29.23 2012-08-20 18:49:01.000 233 33374.06 408.81 2293.80 29.23 2012-08-20 18:49:03.000 233 33373.92 408.79 2293.77 29.23 2012-08-20 18:49:04.000 233 33373.92 408.82 2293.80 29.23 2012-08-20 18:49:05.000 233 33373.99 408.81 2293.75 29.23 2012-08-20 18:49:06.000 233 33374.06 408.80 2293.73 29.23 2012-08-20 18:49:07.000 233 33374.02 408.77 2293.72 29.23 2012-08-20 18:49:08.000 233 33373.94 408.79 2293.82 29.23 2012-08-20 18:49:09.000 233 33374.01 408.76 2293.73 29.23 2012-08-20 18:49:10.000 233 33374.07 408.82 2293.78 29.23 2012-08-20 18:49:11.000 233 33374.00 408.81 2293.82 29.23 2012-08-20 18:49:12.000 233 33374.08 408.79 2293.85 29.23 2012-08-20 18:49:13.000 233 33374.04 408.79 2293.71 29.23 2012-08-20 18:49:14.000 233 33373.99 408.79 2293.74 29.23 2012-08-20 18:49:15.000 233 33374.04 408.82 2293.90 29.23 2012-08-20 18:49:16.000 233 33374.11 408.78 2293.77 29.23 2012-08-20 18:49:17.000 233 33374.12 408.78 2293.77 29.23 2012-08-20 18:49:18.000 233 33374.04 408.76 2293.74 29.23 2012-08-20 18:49:19.000 233 33374.04 408.79 2293.73 29.23 2012-08-20 18:49:20.000 233 33374.06 408.74 2293.71 29.23 2012-08-20 18:49:21.000 233 33374.08 408.77 2293.73 29.23 2012-08-20 18:49:22.000 233 33374.17 408.81 2293.78 29.23 2012-08-20 18:49:23.000 233 33374.03 408.77 2293.78 29.23 2012-08-20 18:49:24.000 233 33374.07 408.81 2293.73 29.23 2012-08-20 18:49:25.000 233 33374.05 408.75 2293.80 29.23 2012-08-20 18:49:26.000 233 33374.07 408.79 2293.83 29.23 2012-08-20 18:49:27.000 233 33374.12 408.76 2293.75 29.23 2012-08-20 18:49:28.000 233 33374.00 408.75 2293.71 29.23 2012-08-20 18:49:29.000 233 33374.05 408.74 2293.77 29.23 2012-08-20 18:49:30.000 233 33374.08 408.77 2293.82 29.23 2012-08-20 18:49:31.000 233 33374.17 408.75 2293.75 29.23 2012-08-20 18:49:32.000 233 33374.13 408.72 2293.78 29.23 2012-08-20 18:49:33.000 233 33374.11 408.73 2293.74 29.23 2012-08-20 18:49:34.000 233 33374.11 408.76 2293.80 29.23 2012-08-20 18:49:35.000 233 33374.08 408.69 2293.72 29.23 2012-08-20 18:49:36.000 233 33374.19 408.71 2293.78 29.23 2012-08-20 18:49:37.000 233 33374.15 408.71 2293.73 29.23 2012-08-20 18:49:38.000 233 33374.07 408.75 2293.71 29.23 2012-08-20 18:49:39.000 233 33374.21 408.73 2293.70 29.23 2012-08-20 18:49:40.000 233 33374.21 408.69 2293.75 29.23 2012-08-20 18:49:41.000 233 33374.16 408.69 2293.76 29.23 2012-08-20 18:49:42.000 233 33374.23 408.68 2293.78 29.23 2012-08-20 18:49:42.000 233 33374.22 408.68 2293.79 29.23 2012-08-20 18:49:44.000 233 33374.15 408.71 2293.65 29.23 2012-08-20 18:49:45.000 233 33374.21 408.69 2293.80 29.23 2012-08-20 18:49:46.000 233 33374.29 408.70 2293.83 29.23 2012-08-20 18:49:47.000 233 33374.22 408.67 2293.81 29.23 2012-08-20 18:49:48.000 233 33374.24 408.69 2293.72 29.23 2012-08-20 18:49:49.000 233 33374.28 408.69 2293.84 29.23 2012-08-20 18:49:50.000 233 33374.28 408.71 2293.68 29.23 2012-08-20 18:49:51.000 233 33374.25 408.74 2293.70 29.23 2012-08-20 18:49:52.000 233 33374.31 408.73 2293.78 29.23 2012-08-20 18:49:53.000 233 33374.24 408.72 2293.68 29.23 2012-08-20 18:49:54.000 233 33374.29 408.73 2293.74 29.23 2012-08-20 18:49:55.000 233 33374.31 408.69 2293.72 29.23 2012-08-20 18:49:55.000 233 33374.24 408.66 2293.72 29.23 2012-08-20 18:49:57.000 233 33374.32 408.69 2293.76 29.23 2012-08-20 18:49:58.000 233 33374.20 408.69 2293.72 29.23 2012-08-20 18:49:59.000 233 33374.27 408.71 2293.68 29.23 2012-08-20 18:50:00.000 233 33374.23 408.69 2293.72 29.23 2012-08-20 18:50:01.000 233 33374.31 408.67 2293.64 29.23 2012-08-20 18:50:02.000 233 33374.23 408.73 2293.68 29.23 2012-08-20 18:50:03.000 233 33374.31 408.75 2293.75 29.23 2012-08-20 18:50:04.000 233 33374.29 408.76 2293.71 29.23 2012-08-20 18:50:05.000 233 33374.31 408.74 2293.68 29.23 2012-08-20 18:50:06.000 233 33374.34 408.70 2293.67 29.23 2012-08-20 18:50:07.000 233 33374.28 408.73 2293.71 29.23 2012-08-20 18:50:08.000 233 33374.32 408.71 2293.70 29.23 2012-08-20 18:50:09.000 233 33374.32 408.76 2293.76 29.23 2012-08-20 18:50:10.000 233 33374.34 408.73 2293.73 29.23 2012-08-20 18:50:11.000 233 33374.27 408.75 2293.74 29.23 2012-08-20 18:50:12.000 233 33374.34 408.72 2293.79 29.23 2012-08-20 18:50:13.000 233 33374.37 408.72 2293.75 29.23 2012-08-20 18:50:14.000 233 33374.28 408.70 2293.72 29.23 2012-08-20 18:50:15.000 233 33374.37 408.69 2293.72 29.23 2012-08-20 18:50:16.000 233 33374.31 408.70 2293.77 29.23 2012-08-20 18:50:17.000 233 33374.32 408.70 2293.68 29.23 2012-08-20 18:50:18.000 233 33374.36 408.73 2293.71 29.23 2012-08-20 18:50:19.000 233 33374.34 408.69 2293.74 29.23 2012-08-20 18:50:20.000 233 33374.35 408.73 2293.76 29.23 2012-08-20 18:50:21.000 233 33374.37 408.67 2293.73 29.23 2012-08-20 18:50:22.000 233 33374.37 408.67 2293.68 29.23 2012-08-20 18:50:23.000 233 33374.40 408.68 2293.69 29.23 2012-08-20 18:50:24.000 233 33374.26 408.74 2293.74 29.23 2012-08-20 18:50:25.000 233 33374.25 408.71 2293.79 29.23 2012-08-20 18:50:26.000 233 33374.33 408.69 2293.62 29.23 2012-08-20 18:50:27.000 233 33374.32 408.70 2293.76 29.23 2012-08-20 18:50:28.000 233 33374.34 408.71 2293.71 29.23 2012-08-20 18:50:29.000 233 33374.34 408.71 2293.70 29.23 2012-08-20 18:50:30.000 233 33374.32 408.75 2293.82 29.23 2012-08-20 18:50:31.000 233 33374.28 408.69 2293.78 29.23 2012-08-20 18:50:32.000 233 33374.35 408.67 2293.74 29.23 2012-08-20 18:50:33.000 233 33374.37 408.69 2293.65 29.23 2012-08-20 18:50:34.000 233 33374.34 408.72 2293.70 29.23 2012-08-20 18:50:35.000 233 33374.31 408.72 2293.66 29.23 2012-08-20 18:50:36.000 233 33374.33 408.71 2293.66 29.23 2012-08-20 18:50:36.000 233 33374.39 408.71 2293.65 29.23 2012-08-20 18:50:38.000 233 33374.28 408.69 2293.73 29.23 2012-08-20 18:50:39.000 233 33374.37 408.67 2293.78 29.23 2012-08-20 18:50:40.000 233 33374.29 408.65 2293.75 29.23 2012-08-20 18:50:41.000 233 33374.36 408.67 2293.72 29.23 2012-08-20 18:50:42.000 233 33374.40 408.67 2293.62 29.23 2012-08-20 18:50:43.000 233 33374.42 408.68 2293.72 29.23 2012-08-20 18:50:44.000 233 33374.34 408.62 2293.71 29.23 2012-08-20 18:50:45.000 233 33374.42 408.66 2293.74 29.23 2012-08-20 18:50:46.000 233 33374.49 408.64 2293.58 29.23 2012-08-20 18:50:47.000 233 33374.44 408.65 2293.66 29.23 2012-08-20 18:50:48.000 233 33374.42 408.64 2293.81 29.23 2012-08-20 18:50:49.000 233 33374.43 408.64 2293.71 29.23 2012-08-20 18:50:49.000 233 33374.48 408.62 2293.74 29.23 2012-08-20 18:50:51.000 233 33374.47 408.64 2293.67 29.23 2012-08-20 18:50:52.000 233 33374.56 408.63 2293.75 29.23 2012-08-20 18:50:53.000 233 33374.57 408.63 2293.74 29.23 2012-08-20 18:50:54.000 233 33374.54 408.63 2293.66 29.23 2012-08-20 18:50:55.000 233 33374.56 408.64 2293.65 29.23 2012-08-20 18:50:56.000 233 33374.56 408.63 2293.63 29.23 2012-08-20 18:50:57.000 233 33374.57 408.63 2293.61 29.23 2012-08-20 18:50:58.000 233 33374.62 408.60 2293.66 29.23 2012-08-20 18:50:59.000 233 33374.65 408.62 2293.60 29.23 2012-08-20 18:51:00.000 233 33374.61 408.60 2293.65 29.23 2012-08-20 18:51:01.000 233 33374.57 408.60 2293.62 29.23 2012-08-20 18:51:02.000 233 33374.56 408.64 2293.63 29.23 2012-08-20 18:51:03.000 233 33374.70 408.59 2293.63 29.23 2012-08-20 18:51:04.000 233 33374.52 408.61 2293.57 29.23 2012-08-20 18:51:05.000 233 33374.69 408.58 2293.61 29.23 2012-08-20 18:51:06.000 233 33374.62 408.60 2293.54 29.23 2012-08-20 18:51:07.000 233 33374.65 408.59 2293.65 29.23 2012-08-20 18:51:08.000 233 33374.62 408.58 2293.62 29.23 2012-08-20 18:51:09.000 233 33374.61 408.60 2293.57 29.23 2012-08-20 18:51:10.000 233 33374.50 408.60 2293.59 29.23 2012-08-20 18:51:11.000 233 33374.52 408.57 2293.59 29.23 2012-08-20 18:51:12.000 233 33374.61 408.57 2293.66 29.23 2012-08-20 18:51:13.000 233 33374.66 408.61 2293.63 29.23 2012-08-20 18:51:14.000 233 33374.62 408.62 2293.74 29.23 2012-08-20 18:51:15.000 233 33374.60 408.60 2293.59 29.23 2012-08-20 18:51:16.000 233 33374.59 408.59 2293.65 29.23 2012-08-20 18:51:17.000 233 33374.63 408.61 2293.67 29.23 2012-08-20 18:51:18.000 233 33374.64 408.57 2293.70 29.23 2012-08-20 18:51:19.000 233 33374.66 408.63 2293.67 29.23 2012-08-20 18:51:20.000 233 33374.60 408.61 2293.68 29.23 2012-08-20 18:51:21.000 233 33374.59 408.61 2293.62 29.23 2012-08-20 18:51:22.000 233 33374.67 408.66 2293.63 29.23 2012-08-20 18:51:23.000 233 33374.58 408.63 2293.67 29.23 2012-08-20 18:51:24.000 233 33374.72 408.63 2293.66 29.23 2012-08-20 18:51:25.000 233 33374.65 408.62 2293.65 29.23 2012-08-20 18:51:26.000 233 33374.67 408.59 2293.68 29.23 2012-08-20 18:51:27.000 233 33374.61 408.64 2293.66 29.23 2012-08-20 18:51:28.000 233 33374.59 408.62 2293.62 29.23 2012-08-20 18:51:29.000 233 33374.57 408.62 2293.57 29.23 2012-08-20 18:51:30.000 233 33374.65 408.59 2293.64 29.23 2012-08-20 18:51:30.000 233 33374.68 408.61 2293.65 29.23 2012-08-20 18:51:32.000 233 33374.62 408.61 2293.65 29.23 2012-08-20 18:51:33.000 233 33374.66 408.64 2293.61 29.23 2012-08-20 18:51:34.000 233 33374.61 408.63 2293.63 29.23 2012-08-20 18:51:35.000 233 33374.61 408.62 2293.63 29.23 2012-08-20 18:51:36.000 233 33374.68 408.64 2293.56 29.23 2012-08-20 18:51:37.000 233 33374.67 408.63 2293.61 29.23 2012-08-20 18:51:38.000 233 33374.67 408.62 2293.63 29.23 2012-08-20 18:51:39.000 233 33374.59 408.63 2293.60 29.23 2012-08-20 18:51:40.000 233 33374.62 408.58 2293.60 29.23 2012-08-20 18:51:41.000 233 33374.67 408.57 2293.59 29.23 2012-08-20 18:51:42.000 233 33374.61 408.66 2293.72 29.23 2012-08-20 18:51:43.000 233 33374.64 408.61 2293.66 29.23 2012-08-20 18:51:43.000 233 33374.63 408.64 2293.53 29.23 2012-08-20 18:51:45.000 233 33374.49 408.65 2293.69 29.23 2012-08-20 18:51:46.000 233 33374.78 408.60 2293.66 29.23 2012-08-20 18:51:47.000 233 33374.70 408.62 2293.66 29.23 2012-08-20 18:51:48.000 233 33374.67 408.62 2293.65 29.23 2012-08-20 18:51:49.000 233 33374.72 408.66 2293.70 29.23 2012-08-20 18:51:50.000 233 33374.73 408.64 2293.66 29.23 2012-08-20 18:51:51.000 233 33374.65 408.68 2293.66 29.23 2012-08-20 18:51:52.000 233 33374.68 408.67 2293.69 29.23 2012-08-20 18:51:53.000 233 33374.64 408.65 2293.70 29.23 2012-08-20 18:51:54.000 233 33374.68 408.62 2293.64 29.23 2012-08-20 18:51:55.000 233 33374.72 408.67 2293.64 29.23 2012-08-20 18:51:56.000 233 33374.67 408.63 2293.67 29.23 2012-08-20 18:51:57.000 233 33374.62 408.63 2293.65 29.23 2012-08-20 18:51:58.000 233 33374.75 408.68 2293.67 29.23 2012-08-20 18:51:59.000 233 33374.75 408.68 2293.62 29.23 2012-08-20 18:52:00.000 233 33374.78 408.64 2293.66 29.23 2012-08-20 18:52:01.000 233 33374.79 408.62 2293.63 29.23 2012-08-20 18:52:02.000 233 33374.74 408.61 2293.62 29.23 2012-08-20 18:52:03.000 233 33374.66 408.63 2293.67 29.23 2012-08-20 18:52:04.000 233 33374.73 408.63 2293.63 29.23 2012-08-20 18:52:05.000 233 33374.71 408.61 2293.69 29.23 2012-08-20 18:52:06.000 233 33374.74 408.63 2293.68 29.23 2012-08-20 18:52:07.000 233 33374.76 408.64 2293.65 29.23 2012-08-20 18:52:08.000 233 33374.80 408.67 2293.60 29.23 2012-08-20 18:52:09.000 233 33374.72 408.63 2293.55 29.23 2012-08-20 18:52:10.000 233 33374.88 408.63 2293.63 29.23 2012-08-20 18:52:11.000 233 33374.80 408.65 2293.65 29.23 2012-08-20 18:52:12.000 233 33374.80 408.62 2293.67 29.23 2012-08-20 18:52:13.000 233 33374.81 408.63 2293.61 29.23 2012-08-20 18:52:14.000 233 33374.72 408.60 2293.63 29.23 2012-08-20 18:52:15.000 233 33374.81 408.63 2293.71 29.23 2012-08-20 18:52:16.000 233 33374.90 408.63 2293.65 29.23 2012-08-20 18:52:17.000 233 33374.83 408.62 2293.77 29.23 2012-08-20 18:52:18.000 233 33374.84 408.64 2293.62 29.23 2012-08-20 18:52:19.000 233 33374.87 408.61 2293.68 29.23 2012-08-20 18:52:20.000 233 33374.87 408.60 2293.64 29.23 2012-08-20 18:52:21.000 233 33374.89 408.58 2293.71 29.23 2012-08-20 18:52:22.000 233 33374.94 408.54 2293.70 29.23 2012-08-20 18:52:23.000 233 33374.93 408.56 2293.68 29.23 2012-08-20 18:52:24.000 233 33374.92 408.57 2293.63 29.23 2012-08-20 18:52:24.000 233 33374.95 408.59 2293.69 29.23 2012-08-20 18:52:26.000 233 33374.92 408.56 2293.53 29.23 2012-08-20 18:52:27.000 233 33374.93 408.56 2293.62 29.23 2012-08-20 18:52:28.000 233 33374.96 408.57 2293.61 29.23 2012-08-20 18:52:29.000 233 33374.97 408.56 2293.68 29.23 2012-08-20 18:52:30.000 233 33374.92 408.58 2293.63 29.23 2012-08-20 18:52:31.000 233 33374.99 408.52 2293.60 29.23 2012-08-20 18:52:32.000 233 33374.93 408.55 2293.60 29.23 2012-08-20 18:52:33.000 233 33374.94 408.55 2293.63 29.23 2012-08-20 18:52:34.000 233 33375.09 408.55 2293.59 29.23 2012-08-20 18:52:35.000 233 33374.96 408.56 2293.56 29.23 2012-08-20 18:52:36.000 233 33375.00 408.60 2293.56 29.23 2012-08-20 18:52:37.000 233 33374.97 408.52 2293.60 29.23 2012-08-20 18:52:37.000 233 33374.99 408.56 2293.57 29.23 2012-08-20 18:52:39.000 233 33374.96 408.59 2293.59 29.23 2012-08-20 18:52:40.000 233 33374.99 408.54 2293.57 29.23 2012-08-20 18:52:41.000 233 33375.00 408.54 2293.60 29.23 2012-08-20 18:52:42.000 233 33375.01 408.59 2293.55 29.23 2012-08-20 18:52:43.000 233 33375.11 408.60 2293.54 29.23 2012-08-20 18:52:44.000 233 33375.15 408.54 2293.57 29.23 2012-08-20 18:52:45.000 233 33374.85 408.58 2293.59 29.23 2012-08-20 18:52:46.000 233 33375.15 408.57 2293.59 29.23 2012-08-20 18:52:47.000 233 33375.11 408.56 2293.60 29.23 2012-08-20 18:52:48.000 233 33375.09 408.57 2293.53 29.23 2012-08-20 18:52:49.000 233 33375.05 408.56 2293.50 29.23 2012-08-20 18:52:50.000 233 33375.15 408.60 2293.53 29.23 2012-08-20 18:52:51.000 233 33375.09 408.59 2293.56 29.23 2012-08-20 18:52:52.000 233 33375.02 408.63 2293.61 29.23 2012-08-20 18:52:53.000 233 33375.15 408.58 2293.61 29.23 2012-08-20 18:52:54.000 233 33375.09 408.55 2293.65 29.23 2012-08-20 18:52:55.000 233 33375.14 408.63 2293.55 29.23 2012-08-20 18:52:56.000 233 33375.15 408.57 2293.61 29.23 2012-08-20 18:52:57.000 233 33375.22 408.63 2293.50 29.23 2012-08-20 18:52:58.000 233 33375.22 408.60 2293.50 29.23 2012-08-20 18:52:59.000 233 33375.19 408.63 2293.59 29.23 2012-08-20 18:53:00.000 233 33375.22 408.63 2293.55 29.23 2012-08-20 18:53:01.000 233 33375.27 408.61 2293.58 29.23 2012-08-20 18:53:02.000 233 33375.18 408.62 2293.53 29.23 2012-08-20 18:53:03.000 233 33375.25 408.59 2293.58 29.23 2012-08-20 18:53:04.000 233 33375.17 408.61 2293.62 29.23 2012-08-20 18:53:05.000 233 33375.29 408.59 2293.62 29.23 2012-08-20 18:53:06.000 233 33375.29 408.63 2293.52 29.23 2012-08-20 18:53:07.000 233 33375.29 408.60 2293.54 29.23 2012-08-20 18:53:08.000 233 33375.30 408.62 2293.51 29.23 2012-08-20 18:53:09.000 233 33375.24 408.63 2293.61 29.23 2012-08-20 18:53:10.000 233 33375.41 408.66 2293.61 29.23 2012-08-20 18:53:11.000 233 33375.40 408.64 2293.52 29.23 2012-08-20 18:53:12.000 233 33375.42 408.62 2293.56 29.23 2012-08-20 18:53:13.000 233 33375.42 408.65 2293.57 29.23 2012-08-20 18:53:14.000 233 33375.42 408.65 2293.52 29.23 2012-08-20 18:53:15.000 233 33375.42 408.65 2293.51 29.23 2012-08-20 18:53:16.000 233 33375.43 408.67 2293.52 29.23 2012-08-20 18:53:17.000 233 33375.50 408.63 2293.53 29.23 2012-08-20 18:53:18.000 233 33375.40 408.69 2293.53 29.23 2012-08-20 18:53:18.000 233 33375.40 408.64 2293.50 29.23 2012-08-20 18:53:20.000 233 33375.52 408.65 2293.53 29.23 2012-08-20 18:53:21.000 233 33375.47 408.69 2293.46 29.23 2012-08-20 18:53:22.000 233 33375.54 408.65 2293.57 29.23 2012-08-20 18:53:23.000 233 33375.54 408.67 2293.57 29.23 2012-08-20 18:53:24.000 233 33375.55 408.67 2293.54 29.23 2012-08-20 18:53:25.000 233 33375.45 408.70 2293.50 29.23 2012-08-20 18:53:26.000 233 33375.52 408.71 2293.56 29.23 2012-08-20 18:53:27.000 233 33375.60 408.72 2293.51 29.23 2012-08-20 18:53:28.000 233 33375.52 408.70 2293.58 29.23 2012-08-20 18:53:29.000 233 33375.50 408.67 2293.62 29.23 2012-08-20 18:53:30.000 233 33375.61 408.69 2293.50 29.23 2012-08-20 18:53:31.000 233 33375.58 408.64 2293.51 29.23 2012-08-20 18:53:31.000 233 33375.65 408.66 2293.55 29.23 2012-08-20 18:53:33.000 233 33375.61 408.68 2293.54 29.23 2012-08-20 18:53:34.000 233 33375.58 408.69 2293.46 29.23 2012-08-20 18:53:35.000 233 33375.60 408.69 2293.46 29.23 2012-08-20 18:53:36.000 233 33375.67 408.67 2293.55 29.23 2012-08-20 18:53:37.000 233 33375.62 408.69 2293.56 29.23 2012-08-20 18:53:38.000 233 33375.60 408.72 2293.58 29.23 2012-08-20 18:53:39.000 233 33375.65 408.70 2293.47 29.23 2012-08-20 18:53:40.000 233 33375.74 408.74 2293.47 29.23 2012-08-20 18:53:41.000 233 33375.70 408.70 2293.43 29.23 2012-08-20 18:53:42.000 233 33375.62 408.66 2293.55 29.23 2012-08-20 18:53:43.000 233 33375.71 408.69 2293.56 29.23 2012-08-20 18:53:44.000 233 33375.57 408.71 2293.53 29.23 2012-08-20 18:53:45.000 233 33375.65 408.66 2293.50 29.23 2012-08-20 18:53:46.000 233 33375.76 408.66 2293.49 29.23 2012-08-20 18:53:47.000 233 33375.73 408.67 2293.46 29.23 2012-08-20 18:53:48.000 233 33375.68 408.71 2293.59 29.23 2012-08-20 18:53:49.000 233 33375.71 408.68 2293.49 29.23 2012-08-20 18:53:50.000 233 33375.59 408.67 2293.58 29.23 2012-08-20 18:53:51.000 233 33375.66 408.66 2293.50 29.23 2012-08-20 18:53:52.000 233 33375.79 408.69 2293.50 29.24 2012-08-20 18:53:53.000 233 33375.73 408.64 2293.49 29.24 2012-08-20 18:53:54.000 233 33375.70 408.70 2293.65 29.23 2012-08-20 18:53:55.000 233 33375.68 408.68 2293.61 29.23 2012-08-20 18:53:56.000 233 33375.80 408.68 2293.55 29.23 2012-08-20 18:53:57.000 233 33375.69 408.70 2293.53 29.23 2012-08-20 18:53:58.000 233 33375.66 408.65 2293.50 29.24 2012-08-20 18:53:59.000 233 33375.68 408.64 2293.49 29.24 2012-08-20 18:54:00.000 233 33375.76 408.66 2293.57 29.23 2012-08-20 18:54:01.000 233 33375.70 408.65 2293.55 29.23 2012-08-20 18:54:02.000 233 33375.73 408.72 2293.54 29.24 2012-08-20 18:54:03.000 233 33375.79 408.66 2293.58 29.23 2012-08-20 18:54:04.000 233 33375.71 408.61 2293.44 29.23 2012-08-20 18:54:05.000 233 33375.70 408.61 2293.52 29.23 2012-08-20 18:54:06.000 233 33375.76 408.67 2293.49 29.24 2012-08-20 18:54:07.000 233 33375.73 408.66 2293.53 29.24 2012-08-20 18:54:08.000 233 33375.72 408.64 2293.57 29.24 2012-08-20 18:54:09.000 233 33375.57 408.66 2293.59 29.24 2012-08-20 18:54:10.000 233 33375.67 408.63 2293.57 29.24 2012-08-20 18:54:11.000 233 33375.66 408.66 2293.57 29.24 2012-08-20 18:54:12.000 233 33375.65 408.66 2293.50 29.24 2012-08-20 18:54:12.000 233 33375.72 408.69 2293.52 29.24 2012-08-20 18:54:14.000 233 33375.70 408.67 2293.50 29.24 2012-08-20 18:54:15.000 233 33375.66 408.65 2293.49 29.23 2012-08-20 18:54:16.000 233 33375.73 408.69 2293.49 29.24 2012-08-20 18:54:17.000 233 33375.64 408.71 2293.50 29.24 2012-08-20 18:54:18.000 233 33375.71 408.71 2293.53 29.23 2012-08-20 18:54:19.000 233 33375.70 408.69 2293.50 29.24 2012-08-20 18:54:20.000 233 33375.70 408.70 2293.55 29.23 2012-08-20 18:54:21.000 233 33375.74 408.73 2293.71 29.23 2012-08-20 18:54:22.000 233 33375.62 408.70 2293.53 29.24 2012-08-20 18:54:23.000 233 33375.73 408.68 2293.52 29.23 2012-08-20 18:54:24.000 233 33375.77 408.71 2293.56 29.24 2012-08-20 18:54:25.000 233 33375.69 408.72 2293.57 29.24 2012-08-20 18:54:25.000 233 33375.74 408.74 2293.59 29.24 2012-08-20 18:54:27.000 233 33375.72 408.76 2293.53 29.24 2012-08-20 18:54:28.000 233 33375.79 408.72 2293.56 29.24 2012-08-20 18:54:29.000 233 33375.75 408.72 2293.61 29.24 2012-08-20 18:54:30.000 233 33375.74 408.74 2293.50 29.23 2012-08-20 18:54:31.000 233 33375.74 408.78 2293.54 29.24 2012-08-20 18:54:32.000 233 33375.75 408.77 2293.61 29.24 2012-08-20 18:54:33.000 233 33375.80 408.75 2293.57 29.24 2012-08-20 18:54:34.000 233 33375.74 408.75 2293.56 29.23 2012-08-20 18:54:35.000 233 33375.73 408.74 2293.56 29.24 2012-08-20 18:54:36.000 233 33375.73 408.74 2293.59 29.23 2012-08-20 18:54:37.000 233 33375.74 408.75 2293.56 29.24 2012-08-20 18:54:38.000 233 33375.77 408.77 2293.59 29.24 2012-08-20 18:54:39.000 233 33375.74 408.74 2293.56 29.24 2012-08-20 18:54:40.000 233 33375.85 408.78 2293.61 29.24 2012-08-20 18:54:41.000 233 33375.86 408.78 2293.59 29.24 2012-08-20 18:54:42.000 233 33375.80 408.76 2293.63 29.24 2012-08-20 18:54:43.000 233 33375.81 408.80 2293.61 29.23 2012-08-20 18:54:44.000 233 33375.88 408.77 2293.59 29.23 2012-08-20 18:54:45.000 233 33375.79 408.76 2293.52 29.24 2012-08-20 18:54:46.000 233 33375.92 408.75 2293.59 29.24 2012-08-20 18:54:47.000 233 33375.80 408.78 2293.57 29.23 2012-08-20 18:54:48.000 233 33375.76 408.76 2293.60 29.24 2012-08-20 18:54:49.000 233 33375.82 408.81 2293.58 29.24 2012-08-20 18:54:50.000 233 33375.86 408.83 2293.55 29.24 2012-08-20 18:54:51.000 233 33375.88 408.78 2293.51 29.24 2012-08-20 18:54:52.000 233 33375.89 408.78 2293.64 29.24 2012-08-20 18:54:53.000 233 33375.81 408.76 2293.61 29.24 2012-08-20 18:54:54.000 233 33375.93 408.73 2293.62 29.24 2012-08-20 18:54:55.000 233 33375.83 408.78 2293.57 29.24 2012-08-20 18:54:56.000 233 33375.86 408.74 2293.52 29.24 2012-08-20 18:54:57.000 233 33375.95 408.73 2293.53 29.23 2012-08-20 18:54:58.000 233 33375.88 408.80 2293.63 29.24 2012-08-20 18:54:59.000 233 33375.88 408.77 2293.59 29.24 2012-08-20 18:55:00.000 233 33375.90 408.74 2293.68 29.24 2012-08-20 18:55:01.000 233 33375.99 408.74 2293.64 29.24 2012-08-20 18:55:02.000 233 33376.01 408.72 2293.61 29.24 2012-08-20 18:55:03.000 233 33375.86 408.74 2293.63 29.23 2012-08-20 18:55:04.000 233 33376.07 408.71 2293.68 29.24 2012-08-20 18:55:05.000 233 33375.93 408.69 2293.57 29.24 2012-08-20 18:55:06.000 233 33375.95 408.72 2293.57 29.24 2012-08-20 18:55:06.000 233 33376.07 408.76 2293.65 29.24 2012-08-20 18:55:08.000 233 33376.10 408.72 2293.61 29.24 2012-08-20 18:55:09.000 233 33376.00 408.69 2293.60 29.24 2012-08-20 18:55:10.000 233 33376.08 408.73 2293.53 29.24 2012-08-20 18:55:11.000 233 33376.11 408.72 2293.55 29.24 2012-08-20 18:55:12.000 233 33376.05 408.72 2293.59 29.24 2012-08-20 18:55:13.000 233 33376.09 408.73 2293.54 29.24 2012-08-20 18:55:14.000 233 33376.05 408.73 2293.55 29.24 2012-08-20 18:55:15.000 233 33376.10 408.74 2293.58 29.24 2012-08-20 18:55:16.000 233 33376.05 408.69 2293.50 29.24 2012-08-20 18:55:17.000 233 33376.04 408.70 2293.56 29.24 2012-08-20 18:55:18.000 233 33376.10 408.72 2293.47 29.24 2012-08-20 18:55:19.000 233 33376.11 408.72 2293.52 29.24 2012-08-20 18:55:19.000 233 33376.12 408.71 2293.56 29.24 2012-08-20 18:55:21.000 233 33376.11 408.77 2293.56 29.24 2012-08-20 18:55:22.000 233 33376.17 408.73 2293.56 29.24 2012-08-20 18:55:23.000 233 33376.07 408.75 2293.51 29.24 2012-08-20 18:55:24.000 233 33376.12 408.74 2293.57 29.24 2012-08-20 18:55:25.000 233 33376.01 408.71 2293.57 29.24 2012-08-20 18:55:26.000 233 33376.16 408.73 2293.51 29.24 2012-08-20 18:55:27.000 233 33376.11 408.72 2293.56 29.24 2012-08-20 18:55:28.000 233 33376.19 408.72 2293.60 29.24 2012-08-20 18:55:29.000 233 33375.99 408.73 2293.55 29.24 2012-08-20 18:55:30.000 233 33376.03 408.74 2293.56 29.23 2012-08-20 18:55:31.000 233 33376.10 408.74 2293.62 29.24 2012-08-20 18:55:32.000 233 33376.10 408.71 2293.59 29.24 2012-08-20 18:55:33.000 233 33376.10 408.70 2293.60 29.24 2012-08-20 18:55:34.000 233 33376.13 408.75 2293.63 29.24 2012-08-20 18:55:35.000 233 33376.07 408.73 2293.62 29.24 2012-08-20 18:55:36.000 233 33376.07 408.70 2293.68 29.24 2012-08-20 18:55:37.000 233 33376.17 408.73 2293.66 29.24 2012-08-20 18:55:38.000 233 33376.06 408.73 2293.64 29.24 2012-08-20 18:55:39.000 233 33376.10 408.74 2293.61 29.24 2012-08-20 18:55:40.000 233 33376.06 408.70 2293.63 29.24 2012-08-20 18:55:41.000 233 33376.06 408.71 2293.66 29.24 2012-08-20 18:55:42.000 233 33376.01 408.75 2293.62 29.24 2012-08-20 18:55:43.000 233 33376.04 408.75 2293.62 29.24 2012-08-20 18:55:44.000 233 33376.04 408.70 2293.65 29.24 2012-08-20 18:55:45.000 233 33376.08 408.76 2293.62 29.24 2012-08-20 18:55:46.000 233 33375.96 408.75 2293.65 29.24 2012-08-20 18:55:47.000 233 33375.99 408.74 2293.62 29.24 2012-08-20 18:55:48.000 233 33376.07 408.72 2293.59 29.24 2012-08-20 18:55:49.000 233 33375.98 408.73 2293.66 29.24 2012-08-20 18:55:50.000 233 33375.94 408.70 2293.63 29.24 2012-08-20 18:55:51.000 233 33376.01 408.74 2293.65 29.24 2012-08-20 18:55:52.000 233 33375.93 408.73 2293.71 29.24 2012-08-20 18:55:53.000 233 33376.06 408.71 2293.64 29.24 2012-08-20 18:55:54.000 233 33375.88 408.73 2293.66 29.24 2012-08-20 18:55:55.000 233 33375.96 408.71 2293.68 29.24 2012-08-20 18:55:56.000 233 33375.97 408.74 2293.72 29.24 2012-08-20 18:55:57.000 233 33375.86 408.72 2293.70 29.24 2012-08-20 18:55:58.000 233 33376.04 408.73 2293.63 29.24 2012-08-20 18:55:59.000 233 33375.93 408.74 2293.68 29.23 2012-08-20 18:56:00.000 233 33376.00 408.70 2293.69 29.24 2012-08-20 18:56:00.000 233 33375.93 408.68 2293.72 29.24 2012-08-20 18:56:02.000 233 33376.01 408.68 2293.63 29.23 2012-08-20 18:56:03.000 233 33375.89 408.73 2293.69 29.24 2012-08-20 18:56:04.000 233 33375.89 408.70 2293.70 29.24 2012-08-20 18:56:05.000 233 33375.95 408.73 2293.69 29.24 2012-08-20 18:56:06.000 233 33375.89 408.71 2293.65 29.24 2012-08-20 18:56:07.000 233 33375.90 408.69 2293.58 29.24 2012-08-20 18:56:08.000 233 33375.95 408.72 2293.70 29.24 2012-08-20 18:56:09.000 233 33375.98 408.73 2293.69 29.24 2012-08-20 18:56:10.000 233 33375.90 408.71 2293.61 29.24 2012-08-20 18:56:11.000 233 33375.86 408.70 2293.66 29.24 2012-08-20 18:56:12.000 233 33375.92 408.73 2293.65 29.24 2012-08-20 18:56:13.000 233 33375.89 408.78 2293.63 29.24 2012-08-20 18:56:13.000 233 33375.84 408.75 2293.65 29.24 2012-08-20 18:56:15.000 233 33375.84 408.69 2293.78 29.24 2012-08-20 18:56:16.000 233 33375.88 408.80 2293.62 29.24 2012-08-20 18:56:17.000 233 33375.88 408.76 2293.62 29.24 2012-08-20 18:56:18.000 233 33375.87 408.74 2293.71 29.24 2012-08-20 18:56:19.000 233 33375.85 408.72 2293.75 29.24 2012-08-20 18:56:20.000 233 33375.83 408.74 2293.71 29.24 2012-08-20 18:56:21.000 233 33375.80 408.72 2293.72 29.24 2012-08-20 18:56:22.000 233 33375.85 408.73 2293.72 29.24 2012-08-20 18:56:23.000 233 33375.87 408.73 2293.71 29.24 2012-08-20 18:56:24.000 233 33375.82 408.75 2293.75 29.24 2012-08-20 18:56:25.000 233 33375.79 408.74 2293.71 29.24 2012-08-20 18:56:26.000 233 33375.80 408.74 2293.62 29.24 2012-08-20 18:56:27.000 233 33375.74 408.75 2293.70 29.24 2012-08-20 18:56:28.000 233 33375.66 408.77 2293.80 29.24 2012-08-20 18:56:29.000 233 33375.71 408.74 2293.72 29.24 2012-08-20 18:56:30.000 233 33375.77 408.72 2293.72 29.24 2012-08-20 18:56:31.000 233 33375.81 408.78 2293.71 29.24 2012-08-20 18:56:32.000 233 33375.70 408.79 2293.75 29.24 2012-08-20 18:56:33.000 233 33375.69 408.79 2293.73 29.24 2012-08-20 18:56:34.000 233 33375.83 408.78 2293.80 29.24 2012-08-20 18:56:35.000 233 33375.73 408.76 2293.78 29.24 2012-08-20 18:56:36.000 233 33375.79 408.77 2293.71 29.24 2012-08-20 18:56:37.000 233 33375.76 408.77 2293.74 29.24 2012-08-20 18:56:38.000 233 33375.67 408.77 2293.71 29.24 2012-08-20 18:56:39.000 233 33375.77 408.76 2293.81 29.24 2012-08-20 18:56:40.000 233 33375.73 408.75 2293.72 29.24 2012-08-20 18:56:41.000 233 33375.65 408.77 2293.68 29.24 2012-08-20 18:56:42.000 233 33375.64 408.71 2293.77 29.24 2012-08-20 18:56:43.000 233 33375.61 408.73 2293.74 29.24 2012-08-20 18:56:44.000 233 33375.65 408.79 2293.75 29.24 2012-08-20 18:56:45.000 233 33375.70 408.77 2293.74 29.24 2012-08-20 18:56:46.000 233 33375.67 408.74 2293.78 29.24 2012-08-20 18:56:47.000 233 33375.59 408.74 2293.73 29.24 2012-08-20 18:56:48.000 233 33375.62 408.75 2293.82 29.24 2012-08-20 18:56:49.000 233 33375.62 408.74 2293.79 29.24 2012-08-20 18:56:50.000 233 33375.59 408.78 2293.75 29.24 2012-08-20 18:56:51.000 233 33375.61 408.76 2293.73 29.24 2012-08-20 18:56:52.000 233 33375.60 408.75 2293.74 29.24 2012-08-20 18:56:53.000 233 33375.63 408.77 2293.75 29.24 2012-08-20 18:56:54.000 233 33375.61 408.72 2293.72 29.24 2012-08-20 18:56:54.000 233 33375.67 408.74 2293.83 29.24 2012-08-20 18:56:56.000 233 33375.77 408.75 2293.74 29.24 2012-08-20 18:56:57.000 233 33375.62 408.71 2293.78 29.24 2012-08-20 18:56:58.000 233 33375.73 408.71 2293.75 29.24 2012-08-20 18:56:59.000 233 33375.67 408.71 2293.82 29.24 2012-08-20 18:57:00.000 233 33375.71 408.71 2293.78 29.24 2012-08-20 18:57:01.000 233 33375.64 408.65 2293.78 29.24 2012-08-20 18:57:02.000 233 33375.64 408.66 2293.78 29.24 2012-08-20 18:57:03.000 233 33375.68 408.67 2293.74 29.24 2012-08-20 18:57:04.000 233 33375.70 408.67 2293.77 29.24 2012-08-20 18:57:05.000 233 33375.64 408.68 2293.73 29.24 2012-08-20 18:57:06.000 233 33375.72 408.68 2293.76 29.24 2012-08-20 18:57:07.000 233 33375.73 408.71 2293.80 29.24 2012-08-20 18:57:07.000 233 33375.62 408.67 2293.74 29.24 2012-08-20 18:57:09.000 233 33375.68 408.63 2293.77 29.24 2012-08-20 18:57:10.000 233 33375.74 408.67 2293.74 29.24 2012-08-20 18:57:11.000 233 33375.65 408.67 2293.77 29.24 2012-08-20 18:57:12.000 233 33375.82 408.67 2293.74 29.24 2012-08-20 18:57:13.000 233 33375.65 408.65 2293.75 29.24 2012-08-20 18:57:14.000 233 33375.67 408.68 2293.66 29.24 2012-08-20 18:57:15.000 233 33375.68 408.64 2293.72 29.24 2012-08-20 18:57:16.000 233 33375.73 408.65 2293.74 29.24 2012-08-20 18:57:17.000 233 33375.65 408.65 2293.71 29.24 2012-08-20 18:57:18.000 233 33375.73 408.62 2293.75 29.24 2012-08-20 18:57:19.000 233 33375.69 408.62 2293.75 29.24 2012-08-20 18:57:20.000 233 33375.62 408.66 2293.66 29.24 2012-08-20 18:57:21.000 233 33375.73 408.65 2293.71 29.24 2012-08-20 18:57:22.000 233 33375.62 408.59 2293.75 29.24 2012-08-20 18:57:23.000 233 33375.70 408.57 2293.78 29.24 2012-08-20 18:57:24.000 233 33375.72 408.60 2293.77 29.24 2012-08-20 18:57:25.000 233 33375.70 408.61 2293.65 29.24 2012-08-20 18:57:26.000 233 33375.65 408.63 2293.80 29.24 2012-08-20 18:57:27.000 233 33375.69 408.62 2293.71 29.24 2012-08-20 18:57:28.000 233 33375.65 408.61 2293.80 29.24 2012-08-20 18:57:29.000 233 33375.68 408.59 2293.70 29.24 2012-08-20 18:57:30.000 233 33375.68 408.62 2293.75 29.24 2012-08-20 18:57:31.000 233 33375.68 408.56 2293.72 29.24 2012-08-20 18:57:32.000 233 33375.69 408.58 2293.72 29.24 2012-08-20 18:57:33.000 233 33375.77 408.58 2293.61 29.24 2012-08-20 18:57:34.000 233 33375.76 408.61 2293.77 29.24 2012-08-20 18:57:35.000 233 33375.67 408.61 2293.74 29.24 2012-08-20 18:57:36.000 233 33375.66 408.59 2293.77 29.24 2012-08-20 18:57:37.000 233 33375.70 408.55 2293.75 29.24 2012-08-20 18:57:38.000 233 33375.70 408.57 2293.78 29.24 2012-08-20 18:57:39.000 233 33375.67 408.58 2293.69 29.24 2012-08-20 18:57:40.000 233 33375.75 408.53 2293.71 29.24 2012-08-20 18:57:41.000 233 33375.72 408.52 2293.77 29.24 2012-08-20 18:57:42.000 233 33375.66 408.56 2293.73 29.24 2012-08-20 18:57:43.000 233 33375.71 408.56 2293.76 29.24 2012-08-20 18:57:44.000 233 33375.67 408.51 2293.67 29.24 2012-08-20 18:57:45.000 233 33375.74 408.49 2293.75 29.24 2012-08-20 18:57:46.000 233 33375.70 408.50 2293.69 29.24 2012-08-20 18:57:47.000 233 33375.67 408.54 2293.72 29.24 2012-08-20 18:57:48.000 233 33375.70 408.52 2293.73 29.24 2012-08-20 18:57:48.000 233 33375.68 408.55 2293.71 29.24 2012-08-20 18:57:50.000 233 33375.74 408.53 2293.63 29.24 2012-08-20 18:57:51.000 233 33375.62 408.53 2293.64 29.24 2012-08-20 18:57:52.000 233 33375.74 408.53 2293.73 29.24 2012-08-20 18:57:53.000 233 33375.65 408.54 2293.71 29.24 2012-08-20 18:57:54.000 233 33375.70 408.52 2293.63 29.24 2012-08-20 18:57:55.000 233 33375.57 408.51 2293.59 29.24 2012-08-20 18:57:56.000 233 33375.58 408.56 2293.68 29.24 2012-08-20 18:57:57.000 233 33375.62 408.52 2293.68 29.24 2012-08-20 18:57:58.000 233 33375.61 408.57 2293.68 29.24 2012-08-20 18:57:59.000 233 33375.57 408.52 2293.68 29.24 2012-08-20 18:58:00.000 233 33375.61 408.49 2293.70 29.24 2012-08-20 18:58:01.000 233 33375.67 408.53 2293.67 29.24 2012-08-20 18:58:01.000 233 33375.70 408.50 2293.68 29.24 2012-08-20 18:58:03.000 233 33375.69 408.48 2293.62 29.24 2012-08-20 18:58:04.000 233 33375.61 408.52 2293.69 29.24 2012-08-20 18:58:05.000 233 33375.65 408.51 2293.69 29.24 2012-08-20 18:58:06.000 233 33375.65 408.49 2293.70 29.24 2012-08-20 18:58:07.000 233 33375.65 408.48 2293.68 29.24 2012-08-20 18:58:08.000 233 33375.60 408.46 2293.63 29.24 2012-08-20 18:58:09.000 233 33375.64 408.48 2293.68 29.24 2012-08-20 18:58:10.000 233 33375.65 408.44 2293.65 29.24 2012-08-20 18:58:11.000 233 33375.60 408.44 2293.69 29.24 2012-08-20 18:58:12.000 233 33375.71 408.52 2293.64 29.24 2012-08-20 18:58:13.000 233 33375.67 408.49 2293.62 29.24 2012-08-20 18:58:14.000 233 33375.71 408.46 2293.66 29.24 2012-08-20 18:58:15.000 233 33375.70 408.45 2293.69 29.24 2012-08-20 18:58:16.000 233 33375.77 408.49 2293.59 29.24 2012-08-20 18:58:17.000 233 33375.67 408.46 2293.61 29.24 2012-08-20 18:58:18.000 233 33375.73 408.45 2293.66 29.24 2012-08-20 18:58:19.000 233 33375.74 408.47 2293.74 29.24 2012-08-20 18:58:20.000 233 33375.70 408.44 2293.56 29.24 2012-08-20 18:58:21.000 233 33375.71 408.50 2293.71 29.24 2012-08-20 18:58:22.000 233 33375.68 408.45 2293.74 29.24 2012-08-20 18:58:23.000 233 33375.64 408.44 2293.67 29.24 2012-08-20 18:58:24.000 233 33375.68 408.48 2293.66 29.24 2012-08-20 18:58:25.000 233 33375.71 408.41 2293.58 29.24 2012-08-20 18:58:26.000 233 33375.75 408.47 2293.64 29.24 2012-08-20 18:58:27.000 233 33375.65 408.41 2293.65 29.24 2012-08-20 18:58:28.000 233 33375.76 408.47 2293.63 29.24 2012-08-20 18:58:29.000 233 33375.67 408.46 2293.62 29.24 2012-08-20 18:58:30.000 233 33375.75 408.42 2293.63 29.24 2012-08-20 18:58:31.000 233 33375.82 408.44 2293.75 29.24 2012-08-20 18:58:32.000 233 33375.82 408.44 2293.61 29.24 2012-08-20 18:58:33.000 233 33375.75 408.43 2293.62 29.24 2012-08-20 18:58:34.000 233 33375.73 408.46 2293.60 29.24 2012-08-20 18:58:35.000 233 33375.74 408.42 2293.56 29.24 2012-08-20 18:58:36.000 233 33375.77 408.40 2293.63 29.24 2012-08-20 18:58:37.000 233 33375.77 408.42 2293.61 29.24 2012-08-20 18:58:38.000 233 33375.83 408.42 2293.63 29.24 2012-08-20 18:58:39.000 233 33375.69 408.40 2293.58 29.24 2012-08-20 18:58:40.000 233 33375.79 408.42 2293.61 29.24 2012-08-20 18:58:41.000 233 33375.74 408.38 2293.61 29.24 2012-08-20 18:58:42.000 233 33375.78 408.40 2293.67 29.24 2012-08-20 18:58:42.000 233 33375.81 408.42 2293.62 29.24 2012-08-20 18:58:44.000 233 33375.79 408.41 2293.61 29.24 2012-08-20 18:58:45.000 233 33375.86 408.41 2293.66 29.24 2012-08-20 18:58:46.000 233 33375.88 408.39 2293.65 29.24 2012-08-20 18:58:47.000 233 33375.79 408.39 2293.65 29.24 2012-08-20 18:58:48.000 233 33375.80 408.40 2293.53 29.24 2012-08-20 18:58:49.000 233 33375.87 408.37 2293.63 29.24 2012-08-20 18:58:50.000 233 33375.91 408.34 2293.59 29.24 2012-08-20 18:58:51.000 233 33375.79 408.38 2293.57 29.24 2012-08-20 18:58:52.000 233 33375.89 408.36 2293.61 29.24 2012-08-20 18:58:53.000 233 33375.85 408.33 2293.62 29.24 2012-08-20 18:58:54.000 233 33375.86 408.38 2293.51 29.24 2012-08-20 18:58:55.000 233 33375.88 408.38 2293.62 29.24 2012-08-20 18:58:55.000 233 33375.83 408.37 2293.59 29.24 2012-08-20 18:58:57.000 233 33375.96 408.41 2293.58 29.24 2012-08-20 18:58:58.000 233 33376.01 408.35 2293.59 29.24 2012-08-20 18:58:59.000 233 33375.89 408.36 2293.62 29.24 2012-08-20 18:59:00.000 233 33375.90 408.40 2293.66 29.24 2012-08-20 18:59:01.000 233 33375.99 408.38 2293.54 29.24 2012-08-20 18:59:02.000 233 33375.97 408.34 2293.53 29.24 2012-08-20 18:59:03.000 233 33375.92 408.34 2293.57 29.24 2012-08-20 18:59:04.000 233 33375.93 408.35 2293.54 29.24 2012-08-20 18:59:05.000 233 33375.90 408.35 2293.55 29.24 2012-08-20 18:59:06.000 233 33375.88 408.31 2293.53 29.24 2012-08-20 18:59:07.000 233 33375.93 408.31 2293.52 29.24 2012-08-20 18:59:08.000 233 33376.07 408.34 2293.55 29.24 2012-08-20 18:59:09.000 233 33375.99 408.33 2293.52 29.24 2012-08-20 18:59:10.000 233 33376.04 408.34 2293.52 29.24 2012-08-20 18:59:11.000 233 33376.04 408.29 2293.63 29.24 2012-08-20 18:59:12.000 233 33376.04 408.35 2293.55 29.24 2012-08-20 18:59:13.000 233 33376.07 408.34 2293.51 29.24 2012-08-20 18:59:14.000 233 33376.02 408.33 2293.55 29.24 2012-08-20 18:59:15.000 233 33376.11 408.34 2293.56 29.24 2012-08-20 18:59:16.000 233 33375.98 408.34 2293.55 29.24 2012-08-20 18:59:17.000 233 33376.05 408.36 2293.57 29.24 2012-08-20 18:59:18.000 233 33376.03 408.33 2293.47 29.24 2012-08-20 18:59:19.000 233 33376.03 408.32 2293.51 29.24 2012-08-20 18:59:20.000 233 33375.96 408.30 2293.53 29.24 2012-08-20 18:59:21.000 233 33376.07 408.31 2293.52 29.24 2012-08-20 18:59:22.000 233 33376.05 408.29 2293.51 29.24 2012-08-20 18:59:23.000 233 33376.12 408.28 2293.47 29.24 2012-08-20 18:59:24.000 233 33376.01 408.32 2293.46 29.24 2012-08-20 18:59:25.000 233 33376.10 408.34 2293.50 29.24 2012-08-20 18:59:26.000 233 33375.97 408.32 2293.50 29.24 2012-08-20 18:59:27.000 233 33376.16 408.32 2293.53 29.24 2012-08-20 18:59:28.000 233 33376.08 408.33 2293.56 29.24 2012-08-20 18:59:29.000 233 33376.06 408.31 2293.56 29.24 2012-08-20 18:59:30.000 233 33376.05 408.28 2293.51 29.24 2012-08-20 18:59:31.000 233 33376.11 408.31 2293.49 29.24 2012-08-20 18:59:32.000 233 33376.12 408.27 2293.40 29.24 2012-08-20 18:59:33.000 233 33376.05 408.28 2293.50 29.24 2012-08-20 18:59:34.000 233 33376.12 408.27 2293.46 29.24 2012-08-20 18:59:35.000 233 33376.04 408.29 2293.43 29.24 2012-08-20 18:59:36.000 233 33376.05 408.31 2293.44 29.24 2012-08-20 18:59:36.000 233 33376.08 408.32 2293.51 29.24 2012-08-20 18:59:38.000 233 33376.09 408.30 2293.45 29.24 2012-08-20 18:59:39.000 233 33376.08 408.32 2293.54 29.24 2012-08-20 18:59:40.000 233 33376.15 408.32 2293.47 29.24 2012-08-20 18:59:41.000 233 33376.14 408.32 2293.56 29.24 2012-08-20 18:59:42.000 233 33376.12 408.24 2293.46 29.24 2012-08-20 18:59:43.000 233 33376.14 408.27 2293.45 29.24 2012-08-20 18:59:44.000 233 33376.13 408.31 2293.44 29.24 2012-08-20 18:59:45.000 233 33376.22 408.32 2293.37 29.24 2012-08-20 18:59:46.000 233 33376.17 408.29 2293.46 29.24 2012-08-20 18:59:47.000 233 33376.16 408.27 2293.46 29.24 2012-08-20 18:59:48.000 233 33376.18 408.30 2293.50 29.24 2012-08-20 18:59:49.000 233 33376.30 408.28 2293.43 29.24 2012-08-20 18:59:49.000 233 33376.17 408.31 2293.39 29.24 2012-08-20 18:59:51.000 233 33376.23 408.29 2293.42 29.24 2012-08-20 18:59:52.000 233 33376.23 408.32 2293.43 29.24 2012-08-20 18:59:53.000 233 33376.18 408.36 2293.48 29.24 2012-08-20 18:59:54.000 233 33376.21 408.29 2293.37 29.24 2012-08-20 18:59:55.000 233 33376.24 408.28 2293.41 29.24 2012-08-20 18:59:56.000 233 33376.26 408.29 2293.51 29.24 2012-08-20 18:59:57.000 233 33376.21 408.30 2293.53 29.24 2012-08-20 18:59:58.000 233 33376.23 408.31 2293.52 29.24 2012-08-20 18:59:59.000 233 33376.23 408.28 2293.50 29.24 2012-08-20 19:00:00.000 233 33376.26 408.27 2293.47 29.24 2012-08-20 19:00:01.000 233 33376.24 408.30 2293.45 29.24 2012-08-20 19:00:02.000 233 33376.16 408.30 2293.41 29.24 2012-08-20 19:00:03.000 233 33376.20 408.34 2293.39 29.24 2012-08-20 19:00:04.000 233 33376.30 408.29 2293.35 29.24 2012-08-20 19:00:05.000 233 33376.22 408.33 2293.42 29.24 2012-08-20 19:00:06.000 233 33376.30 408.29 2293.50 29.24 2012-08-20 19:00:07.000 233 33376.33 408.30 2293.38 29.24 2012-08-20 19:00:08.000 233 33376.30 408.31 2293.38 29.24 2012-08-20 19:00:09.000 233 33376.38 408.28 2293.39 29.24 2012-08-20 19:00:10.000 233 33376.38 408.30 2293.49 29.24 2012-08-20 19:00:11.000 233 33376.27 408.27 2293.44 29.24 2012-08-20 19:00:12.000 233 33376.34 408.31 2293.38 29.24 2012-08-20 19:00:13.000 233 33376.36 408.29 2293.40 29.24 2012-08-20 19:00:14.000 233 33376.27 408.31 2293.47 29.24 2012-08-20 19:00:15.000 233 33376.28 408.33 2293.37 29.24 2012-08-20 19:00:16.000 233 33376.34 408.31 2293.41 29.24 2012-08-20 19:00:17.000 233 33376.30 408.33 2293.41 29.24 2012-08-20 19:00:18.000 233 33376.35 408.32 2293.45 29.24 2012-08-20 19:00:19.000 233 33376.38 408.33 2293.38 29.24 2012-08-20 19:00:20.000 233 33376.36 408.35 2293.43 29.24 2012-08-20 19:00:21.000 233 33376.37 408.32 2293.39 29.24 2012-08-20 19:00:22.000 233 33376.41 408.33 2293.42 29.24 2012-08-20 19:00:23.000 233 33376.33 408.33 2293.47 29.24 2012-08-20 19:00:24.000 233 33376.40 408.30 2293.40 29.24 2012-08-20 19:00:25.000 233 33376.38 408.28 2293.50 29.24 2012-08-20 19:00:26.000 233 33376.31 408.34 2293.37 29.24 2012-08-20 19:00:27.000 233 33376.50 408.31 2293.48 29.24 2012-08-20 19:00:28.000 233 33376.35 408.36 2293.43 29.24 2012-08-20 19:00:29.000 233 33376.39 408.35 2293.35 29.24 2012-08-20 19:00:30.000 233 33376.39 408.36 2293.48 29.24 2012-08-20 19:00:30.000 233 33376.47 408.30 2293.50 29.24 2012-08-20 19:00:32.000 233 33376.42 408.33 2293.43 29.24 2012-08-20 19:00:33.000 233 33376.46 408.38 2293.35 29.24 2012-08-20 19:00:34.000 233 33376.41 408.35 2293.41 29.24 2012-08-20 19:00:35.000 233 33376.33 408.33 2293.40 29.24 2012-08-20 19:00:36.000 233 33376.45 408.31 2293.38 29.24 2012-08-20 19:00:37.000 233 33376.40 408.36 2293.44 29.24 2012-08-20 19:00:38.000 233 33376.40 408.35 2293.41 29.24 2012-08-20 19:00:39.000 233 33376.46 408.36 2293.40 29.24 2012-08-20 19:00:40.000 233 33376.43 408.37 2293.47 29.24 2012-08-20 19:00:41.000 233 33376.46 408.35 2293.53 29.24 2012-08-20 19:00:42.000 233 33376.48 408.33 2293.38 29.24 2012-08-20 19:00:43.000 233 33376.48 408.40 2293.40 29.24 2012-08-20 19:00:43.000 233 33376.42 408.35 2293.48 29.24 2012-08-20 19:00:45.000 233 33376.38 408.33 2293.47 29.24 2012-08-20 19:00:46.000 233 33376.45 408.33 2293.47 29.24 2012-08-20 19:00:47.000 233 33376.39 408.42 2293.55 29.24 2012-08-20 19:00:48.000 233 33376.36 408.38 2293.46 29.24 2012-08-20 19:00:49.000 233 33376.35 408.35 2293.49 29.24 2012-08-20 19:00:50.000 233 33376.41 408.38 2293.43 29.24 2012-08-20 19:00:51.000 233 33376.46 408.38 2293.46 29.24 2012-08-20 19:00:52.000 233 33376.35 408.36 2293.46 29.24 2012-08-20 19:00:53.000 233 33376.52 408.40 2293.48 29.24 2012-08-20 19:00:54.000 233 33376.52 408.39 2293.40 29.24 2012-08-20 19:00:55.000 233 33376.46 408.38 2293.44 29.24 2012-08-20 19:00:56.000 233 33376.44 408.40 2293.48 29.24 2012-08-20 19:00:57.000 233 33376.38 408.40 2293.43 29.24 2012-08-20 19:00:58.000 233 33376.51 408.43 2293.40 29.24 2012-08-20 19:00:59.000 233 33376.52 408.38 2293.37 29.24 2012-08-20 19:01:00.000 233 33376.48 408.38 2293.41 29.24 2012-08-20 19:01:01.000 233 33376.55 408.40 2293.50 29.24 2012-08-20 19:01:02.000 233 33376.52 408.39 2293.50 29.24 2012-08-20 19:01:03.000 233 33376.46 408.35 2293.53 29.24 2012-08-20 19:01:04.000 233 33376.54 408.40 2293.47 29.24 2012-08-20 19:01:05.000 233 33376.44 408.35 2293.43 29.24 2012-08-20 19:01:06.000 233 33376.51 408.36 2293.53 29.24 2012-08-20 19:01:07.000 233 33376.52 408.36 2293.45 29.24 2012-08-20 19:01:08.000 233 33376.50 408.37 2293.48 29.24 2012-08-20 19:01:09.000 233 33376.56 408.36 2293.53 29.24 2012-08-20 19:01:10.000 233 33376.55 408.39 2293.46 29.24 2012-08-20 19:01:11.000 233 33376.54 408.37 2293.41 29.24 2012-08-20 19:01:12.000 233 33376.60 408.42 2293.46 29.24 2012-08-20 19:01:13.000 233 33376.55 408.42 2293.50 29.24 2012-08-20 19:01:14.000 233 33376.57 408.37 2293.52 29.24 2012-08-20 19:01:15.000 233 33376.60 408.40 2293.52 29.24 2012-08-20 19:01:16.000 233 33376.54 408.42 2293.59 29.24 2012-08-20 19:01:17.000 233 33376.60 408.38 2293.34 29.24 2012-08-20 19:01:18.000 233 33376.63 408.40 2293.38 29.24 2012-08-20 19:01:19.000 233 33376.65 408.39 2293.56 29.24 2012-08-20 19:01:20.000 233 33376.65 408.42 2293.38 29.24 2012-08-20 19:01:21.000 233 33376.78 408.42 2293.40 29.24 2012-08-20 19:01:22.000 233 33376.65 408.37 2293.43 29.24 2012-08-20 19:01:23.000 233 33376.61 408.37 2293.40 29.24 2012-08-20 19:01:24.000 233 33376.71 408.38 2293.47 29.24 2012-08-20 19:01:24.000 233 33376.72 408.42 2293.36 29.24 2012-08-20 19:01:26.000 233 33376.73 408.41 2293.49 29.24 2012-08-20 19:01:27.000 233 33376.68 408.36 2293.53 29.24 2012-08-20 19:01:28.000 233 33376.69 408.37 2293.53 29.24 2012-08-20 19:01:29.000 233 33376.68 408.39 2293.57 29.24 2012-08-20 19:01:30.000 233 33376.70 408.38 2293.53 29.24 2012-08-20 19:01:31.000 233 33376.78 408.41 2293.51 29.24 2012-08-20 19:01:32.000 233 33376.68 408.40 2293.46 29.24 2012-08-20 19:01:33.000 233 33376.73 408.39 2293.44 29.24 2012-08-20 19:01:34.000 233 33376.73 408.40 2293.51 29.24 2012-08-20 19:01:35.000 233 33376.78 408.36 2293.41 29.24 2012-08-20 19:01:36.000 233 33376.78 408.36 2293.51 29.24 2012-08-20 19:01:37.000 233 33376.78 408.39 2293.44 29.24 2012-08-20 19:01:37.000 233 33376.76 408.39 2293.41 29.24 2012-08-20 19:01:39.000 233 33376.68 408.42 2293.47 29.24 2012-08-20 19:01:40.000 233 33376.86 408.38 2293.46 29.24 2012-08-20 19:01:41.000 233 33376.83 408.37 2293.39 29.24 2012-08-20 19:01:42.000 233 33376.88 408.36 2293.43 29.24 2012-08-20 19:01:43.000 233 33376.83 408.35 2293.49 29.24 2012-08-20 19:01:44.000 233 33376.85 408.38 2293.48 29.24 2012-08-20 19:01:45.000 233 33376.77 408.39 2293.44 29.24 2012-08-20 19:01:46.000 233 33376.93 408.40 2293.55 29.24 2012-08-20 19:01:47.000 233 33376.82 408.36 2293.46 29.24 2012-08-20 19:01:48.000 233 33376.90 408.36 2293.46 29.24 2012-08-20 19:01:49.000 233 33376.90 408.40 2293.46 29.24 2012-08-20 19:01:50.000 233 33376.89 408.38 2293.41 29.24 2012-08-20 19:01:51.000 233 33376.79 408.39 2293.50 29.24 2012-08-20 19:01:52.000 233 33376.73 408.38 2293.43 29.24 2012-08-20 19:01:53.000 233 33376.83 408.36 2293.47 29.24 2012-08-20 19:01:54.000 233 33376.83 408.33 2293.49 29.24 2012-08-20 19:01:55.000 233 33376.89 408.40 2293.51 29.24 2012-08-20 19:01:56.000 233 33376.85 408.33 2293.51 29.24 2012-08-20 19:01:57.000 233 33376.81 408.35 2293.45 29.24 2012-08-20 19:01:58.000 233 33376.77 408.39 2293.50 29.24 2012-08-20 19:01:59.000 233 33376.86 408.39 2293.47 29.24 2012-08-20 19:02:00.000 233 33376.88 408.36 2293.51 29.24 2012-08-20 19:02:01.000 233 33376.83 408.40 2293.53 29.24 2012-08-20 19:02:02.000 233 33376.79 408.43 2293.50 29.24 2012-08-20 19:02:03.000 233 33376.86 408.35 2293.41 29.24 2012-08-20 19:02:04.000 233 33376.87 408.33 2293.54 29.24 2012-08-20 19:02:05.000 233 33376.85 408.38 2293.44 29.24 2012-08-20 19:02:06.000 233 33376.83 408.38 2293.45 29.24 2012-08-20 19:02:07.000 233 33376.92 408.38 2293.54 29.24 2012-08-20 19:02:08.000 233 33376.78 408.34 2293.46 29.24 2012-08-20 19:02:09.000 233 33376.97 408.38 2293.48 29.24 2012-08-20 19:02:10.000 233 33376.91 408.39 2293.43 29.24 2012-08-20 19:02:11.000 233 33376.95 408.33 2293.50 29.24 2012-08-20 19:02:12.000 233 33376.92 408.34 2293.43 29.24 2012-08-20 19:02:13.000 233 33376.84 408.35 2293.46 29.24 2012-08-20 19:02:14.000 233 33376.96 408.37 2293.41 29.24 2012-08-20 19:02:15.000 233 33376.96 408.35 2293.43 29.24 2012-08-20 19:02:16.000 233 33376.91 408.36 2293.43 29.24 2012-08-20 19:02:17.000 233 33376.98 408.31 2293.43 29.24 2012-08-20 19:02:18.000 233 33376.96 408.29 2293.50 29.24 2012-08-20 19:02:18.000 233 33376.94 408.32 2293.51 29.24 2012-08-20 19:02:20.000 233 33376.93 408.40 2293.41 29.24 2012-08-20 19:02:21.000 233 33376.95 408.33 2293.51 29.24 2012-08-20 19:02:22.000 233 33376.98 408.29 2293.52 29.24 2012-08-20 19:02:23.000 233 33376.96 408.33 2293.52 29.24 2012-08-20 19:02:24.000 233 33377.00 408.33 2293.46 29.24 2012-08-20 19:02:25.000 233 33376.93 408.33 2293.41 29.24 2012-08-20 19:02:26.000 233 33377.04 408.31 2293.50 29.24 2012-08-20 19:02:27.000 233 33376.97 408.31 2293.44 29.24 2012-08-20 19:02:28.000 233 33376.96 408.33 2293.46 29.24 2012-08-20 19:02:29.000 233 33377.06 408.30 2293.46 29.24 2012-08-20 19:02:30.000 233 33376.97 408.25 2293.42 29.24 2012-08-20 19:02:31.000 233 33377.01 408.30 2293.49 29.24 2012-08-20 19:02:31.000 233 33377.00 408.26 2293.42 29.24 2012-08-20 19:02:33.000 233 33377.08 408.27 2293.54 29.24 2012-08-20 19:02:34.000 233 33376.96 408.28 2293.43 29.24 2012-08-20 19:02:35.000 233 33377.04 408.26 2293.44 29.24 2012-08-20 19:02:36.000 233 33377.01 408.25 2293.50 29.24 2012-08-20 19:02:37.000 233 33377.06 408.27 2293.50 29.24 2012-08-20 19:02:38.000 233 33377.00 408.24 2293.43 29.24 2012-08-20 19:02:39.000 233 33376.95 408.22 2293.50 29.24 2012-08-20 19:02:40.000 233 33377.13 408.26 2293.50 29.24 2012-08-20 19:02:41.000 233 33377.04 408.24 2293.41 29.24 2012-08-20 19:02:42.000 233 33377.07 408.27 2293.43 29.24 2012-08-20 19:02:43.000 233 33377.09 408.24 2293.43 29.24 2012-08-20 19:02:44.000 233 33377.10 408.25 2293.41 29.24 2012-08-20 19:02:45.000 233 33377.07 408.22 2293.49 29.24 2012-08-20 19:02:46.000 233 33377.04 408.18 2293.55 29.24 2012-08-20 19:02:47.000 233 33377.04 408.22 2293.46 29.24 2012-08-20 19:02:48.000 233 33377.04 408.20 2293.52 29.24 2012-08-20 19:02:49.000 233 33377.15 408.19 2293.51 29.24 2012-08-20 19:02:50.000 233 33377.15 408.18 2293.40 29.24 2012-08-20 19:02:51.000 233 33377.02 408.20 2293.41 29.24 2012-08-20 19:02:52.000 233 33377.17 408.20 2293.44 29.24 2012-08-20 19:02:53.000 233 33377.19 408.22 2293.42 29.24 2012-08-20 19:02:54.000 233 33377.08 408.18 2293.39 29.24 2012-08-20 19:02:55.000 233 33377.13 408.15 2293.43 29.24 2012-08-20 19:02:56.000 233 33377.15 408.21 2293.48 29.24 2012-08-20 19:02:57.000 233 33377.10 408.16 2293.42 29.24 2012-08-20 19:02:58.000 233 33377.26 408.13 2293.40 29.24 2012-08-20 19:02:59.000 233 33377.10 408.17 2293.51 29.24 2012-08-20 19:03:00.000 233 33377.09 408.15 2293.47 29.24 2012-08-20 19:03:01.000 233 33377.19 408.19 2293.44 29.24 2012-08-20 19:03:02.000 233 33377.17 408.15 2293.44 29.24 2012-08-20 19:03:03.000 233 33377.11 408.17 2293.40 29.24 2012-08-20 19:03:04.000 233 33377.22 408.19 2293.45 29.24 2012-08-20 19:03:05.000 233 33377.23 408.16 2293.47 29.24 2012-08-20 19:03:06.000 233 33377.17 408.15 2293.49 29.24 2012-08-20 19:03:07.000 233 33377.23 408.16 2293.46 29.24 2012-08-20 19:03:08.000 233 33377.18 408.15 2293.49 29.24 2012-08-20 19:03:09.000 233 33377.19 408.11 2293.40 29.24 2012-08-20 19:03:10.000 233 33377.21 408.11 2293.44 29.24 2012-08-20 19:03:11.000 233 33377.20 408.14 2293.47 29.24 2012-08-20 19:03:12.000 233 33377.25 408.13 2293.47 29.24 2012-08-20 19:03:12.000 233 33377.31 408.14 2293.47 29.24 2012-08-20 19:03:14.000 233 33377.22 408.13 2293.47 29.24 2012-08-20 19:03:15.000 233 33377.19 408.14 2293.50 29.24 2012-08-20 19:03:16.000 233 33377.26 408.05 2293.42 29.24 2012-08-20 19:03:17.000 233 33377.32 408.09 2293.43 29.24 2012-08-20 19:03:18.000 233 33377.29 408.04 2293.46 29.24 2012-08-20 19:03:19.000 233 33377.32 408.09 2293.38 29.24 2012-08-20 19:03:20.000 233 33377.23 408.08 2293.40 29.24 2012-08-20 19:03:21.000 233 33377.21 408.10 2293.38 29.24 2012-08-20 19:03:22.000 233 33377.30 408.07 2293.42 29.24 2012-08-20 19:03:23.000 233 33377.24 408.07 2293.38 29.24 2012-08-20 19:03:24.000 233 33377.30 408.07 2293.40 29.24 2012-08-20 19:03:25.000 233 33377.33 408.03 2293.36 29.24 2012-08-20 19:03:25.000 233 33377.33 408.09 2293.46 29.24 2012-08-20 19:03:27.000 233 33377.39 408.03 2293.42 29.24 2012-08-20 19:03:28.000 233 33377.22 408.06 2293.40 29.24 2012-08-20 19:03:29.000 233 33377.32 408.00 2293.38 29.24 2012-08-20 19:03:30.000 233 33377.23 407.99 2293.35 29.24 2012-08-20 19:03:31.000 233 33377.27 408.03 2293.41 29.24 2012-08-20 19:03:32.000 233 33377.31 407.97 2293.37 29.24 2012-08-20 19:03:33.000 233 33377.26 408.01 2293.46 29.24 2012-08-20 19:03:34.000 233 33377.35 408.02 2293.35 29.24 2012-08-20 19:03:35.000 233 33377.39 408.01 2293.44 29.24 2012-08-20 19:03:36.000 233 33377.33 408.00 2293.43 29.24 2012-08-20 19:03:37.000 233 33377.42 407.96 2293.39 29.24 2012-08-20 19:03:38.000 233 33377.32 407.97 2293.33 29.24 2012-08-20 19:03:39.000 233 33377.30 407.96 2293.36 29.24 2012-08-20 19:03:40.000 233 33377.41 408.00 2293.44 29.24 2012-08-20 19:03:41.000 233 33377.41 407.99 2293.33 29.24 2012-08-20 19:03:42.000 233 33377.41 407.97 2293.35 29.24 2012-08-20 19:03:43.000 233 33377.40 408.02 2293.43 29.24 2012-08-20 19:03:44.000 233 33377.38 407.96 2293.40 29.24 2012-08-20 19:03:45.000 233 33377.29 407.98 2293.35 29.24 2012-08-20 19:03:46.000 233 33377.41 407.96 2293.36 29.24 2012-08-20 19:03:47.000 233 33377.51 408.01 2293.30 29.24 2012-08-20 19:03:48.000 233 33377.39 407.97 2293.34 29.24 2012-08-20 19:03:49.000 233 33377.38 408.02 2293.38 29.24 2012-08-20 19:03:50.000 233 33377.48 407.98 2293.34 29.24 2012-08-20 19:03:51.000 233 33377.48 407.97 2293.30 29.24 2012-08-20 19:03:52.000 233 33377.29 408.00 2293.40 29.24 2012-08-20 19:03:53.000 233 33377.44 407.96 2293.41 29.24 2012-08-20 19:03:54.000 233 33377.39 407.96 2293.37 29.24 2012-08-20 19:03:55.000 233 33377.46 407.94 2293.43 29.24 2012-08-20 19:03:56.000 233 33377.45 407.96 2293.41 29.24 2012-08-20 19:03:57.000 233 33377.41 407.95 2293.38 29.24 2012-08-20 19:03:58.000 233 33377.33 407.91 2293.33 29.24 2012-08-20 19:03:59.000 233 33377.44 407.93 2293.37 29.24 2012-08-20 19:04:00.000 233 33377.39 407.90 2293.41 29.24 2012-08-20 19:04:01.000 233 33377.42 407.95 2293.37 29.24 2012-08-20 19:04:02.000 233 33377.51 407.93 2293.42 29.24 2012-08-20 19:04:03.000 233 33377.42 407.97 2293.38 29.24 2012-08-20 19:04:04.000 233 33377.42 407.96 2293.37 29.24 2012-08-20 19:04:05.000 233 33377.44 407.95 2293.47 29.24 2012-08-20 19:04:06.000 233 33377.42 407.94 2293.47 29.24 2012-08-20 19:04:06.000 233 33377.42 407.94 2293.40 29.24 2012-08-20 19:04:08.000 233 33377.41 407.91 2293.35 29.24 2012-08-20 19:04:09.000 233 33377.34 407.94 2293.29 29.24 2012-08-20 19:04:10.000 233 33377.34 407.92 2293.33 29.24 2012-08-20 19:04:11.000 233 33377.43 407.95 2293.35 29.24 2012-08-20 19:04:12.000 233 33377.33 407.90 2293.38 29.24 2012-08-20 19:04:13.000 233 33377.40 407.92 2293.37 29.24 2012-08-20 19:04:14.000 233 33377.32 407.93 2293.32 29.24 2012-08-20 19:04:15.000 233 33377.38 407.91 2293.35 29.24 2012-08-20 19:04:16.000 233 33377.39 407.91 2293.37 29.24 2012-08-20 19:04:17.000 233 33377.36 407.94 2293.40 29.24 2012-08-20 19:04:18.000 233 33377.36 407.91 2293.40 29.24 2012-08-20 19:04:19.000 233 33377.37 407.90 2293.40 29.24 2012-08-20 19:04:19.000 233 33377.41 407.89 2293.38 29.24 2012-08-20 19:04:21.000 233 33377.41 407.94 2293.35 29.24 2012-08-20 19:04:22.000 233 33377.41 407.92 2293.44 29.24 2012-08-20 19:04:23.000 233 33377.29 407.93 2293.33 29.24 2012-08-20 19:04:24.000 233 33377.33 407.92 2293.38 29.24 2012-08-20 19:04:25.000 233 33377.37 407.88 2293.49 29.24 2012-08-20 19:04:26.000 233 33377.36 407.90 2293.38 29.24 2012-08-20 19:04:27.000 233 33377.44 407.87 2293.34 29.24 2012-08-20 19:04:28.000 233 33377.25 407.83 2293.44 29.24 2012-08-20 19:04:29.000 233 33377.44 407.87 2293.42 29.24 2012-08-20 19:04:30.000 233 33377.35 407.88 2293.46 29.24 2012-08-20 19:04:31.000 233 33377.41 407.81 2293.34 29.24 2012-08-20 19:04:32.000 233 33377.38 407.91 2293.46 29.24 2012-08-20 19:04:33.000 233 33377.42 407.88 2293.35 29.24 2012-08-20 19:04:34.000 233 33377.30 407.85 2293.46 29.24 2012-08-20 19:04:35.000 233 33377.32 407.87 2293.41 29.24 2012-08-20 19:04:36.000 233 33377.41 407.86 2293.36 29.24 2012-08-20 19:04:37.000 233 33377.40 407.84 2293.37 29.24 2012-08-20 19:04:38.000 233 33377.39 407.88 2293.35 29.24 2012-08-20 19:04:39.000 233 33377.32 407.90 2293.36 29.24 2012-08-20 19:04:40.000 233 33377.30 407.88 2293.39 29.24 2012-08-20 19:04:41.000 233 33377.36 407.86 2293.41 29.24 2012-08-20 19:04:42.000 233 33377.44 407.84 2293.38 29.24 2012-08-20 19:04:43.000 233 33377.35 407.85 2293.41 29.24 2012-08-20 19:04:44.000 233 33377.35 407.86 2293.34 29.24 2012-08-20 19:04:45.000 233 33377.42 407.86 2293.44 29.24 2012-08-20 19:04:46.000 233 33377.40 407.84 2293.37 29.24 2012-08-20 19:04:47.000 233 33377.42 407.84 2293.35 29.24 2012-08-20 19:04:48.000 233 33377.38 407.87 2293.32 29.24 2012-08-20 19:04:49.000 233 33377.41 407.86 2293.41 29.24 2012-08-20 19:04:50.000 233 33377.35 407.86 2293.45 29.24 2012-08-20 19:04:51.000 233 33377.36 407.85 2293.41 29.24 2012-08-20 19:04:52.000 233 33377.32 407.86 2293.48 29.24 2012-08-20 19:04:53.000 233 33377.39 407.85 2293.41 29.24 2012-08-20 19:04:54.000 233 33377.41 407.88 2293.47 29.24 2012-08-20 19:04:55.000 233 33377.36 407.86 2293.44 29.24 2012-08-20 19:04:56.000 233 33377.41 407.87 2293.42 29.24 2012-08-20 19:04:57.000 233 33377.38 407.87 2293.38 29.24 2012-08-20 19:04:58.000 233 33377.40 407.88 2293.34 29.24 2012-08-20 19:04:59.000 233 33377.39 407.90 2293.38 29.24 2012-08-20 19:05:00.000 233 33377.32 407.87 2293.41 29.24 2012-08-20 19:05:00.000 233 33377.48 407.92 2293.34 29.24 2012-08-20 19:05:02.000 233 33377.35 407.85 2293.41 29.24 2012-08-20 19:05:03.000 233 33377.47 407.88 2293.41 29.24 2012-08-20 19:05:04.000 233 33377.39 407.90 2293.45 29.24 2012-08-20 19:05:05.000 233 33377.43 407.91 2293.40 29.24 2012-08-20 19:05:06.000 233 33377.38 407.89 2293.42 29.24 2012-08-20 19:05:07.000 233 33377.38 407.91 2293.47 29.24 2012-08-20 19:05:08.000 233 33377.41 407.87 2293.47 29.24 2012-08-20 19:05:09.000 233 33377.36 407.81 2293.49 29.24 2012-08-20 19:05:10.000 233 33377.36 407.88 2293.36 29.24 2012-08-20 19:05:11.000 233 33377.32 407.91 2293.46 29.24 2012-08-20 19:05:12.000 233 33377.35 407.92 2293.46 29.24 2012-08-20 19:05:13.000 233 33377.42 407.90 2293.47 29.24 2012-08-20 19:05:13.000 233 33377.40 407.86 2293.48 29.24 2012-08-20 19:05:15.000 233 33377.38 407.83 2293.38 29.24 2012-08-20 19:05:16.000 233 33377.32 407.86 2293.46 29.24 2012-08-20 19:05:17.000 233 33377.39 407.85 2293.51 29.24 2012-08-20 19:05:18.000 233 33377.29 407.86 2293.50 29.24 2012-08-20 19:05:19.000 233 33377.33 407.86 2293.44 29.24 2012-08-20 19:05:20.000 233 33377.42 407.88 2293.46 29.24 2012-08-20 19:05:21.000 233 33377.33 407.89 2293.42 29.24 2012-08-20 19:05:22.000 233 33377.33 407.95 2293.45 29.24 2012-08-20 19:05:23.000 233 33377.46 407.93 2293.47 29.24 2012-08-20 19:05:24.000 233 33377.39 407.88 2293.49 29.24 2012-08-20 19:05:25.000 233 33377.39 407.90 2293.44 29.24 2012-08-20 19:05:26.000 233 33377.36 407.87 2293.56 29.24 2012-08-20 19:05:27.000 233 33377.42 407.89 2293.49 29.24 2012-08-20 19:05:28.000 233 33377.39 407.87 2293.45 29.24 2012-08-20 19:05:29.000 233 33377.41 407.84 2293.44 29.24 2012-08-20 19:05:30.000 233 33377.41 407.83 2293.44 29.24 2012-08-20 19:05:31.000 233 33377.35 407.87 2293.46 29.24 2012-08-20 19:05:32.000 233 33377.39 407.93 2293.43 29.24 2012-08-20 19:05:33.000 233 33377.34 407.90 2293.45 29.24 2012-08-20 19:05:34.000 233 33377.45 407.90 2293.41 29.24 2012-08-20 19:05:35.000 233 33377.34 407.88 2293.46 29.24 2012-08-20 19:05:36.000 233 33377.41 407.88 2293.49 29.24 2012-08-20 19:05:37.000 233 33377.34 407.88 2293.42 29.24 2012-08-20 19:05:38.000 233 33377.42 407.91 2293.44 29.24 2012-08-20 19:05:39.000 233 33377.30 407.90 2293.40 29.24 2012-08-20 19:05:40.000 233 33377.40 407.89 2293.44 29.24 2012-08-20 19:05:41.000 233 33377.41 407.88 2293.41 29.24 2012-08-20 19:05:42.000 233 33377.36 407.88 2293.47 29.24 2012-08-20 19:05:43.000 233 33377.48 407.85 2293.51 29.24 2012-08-20 19:05:44.000 233 33377.40 407.93 2293.54 29.24 2012-08-20 19:05:45.000 233 33377.45 407.87 2293.50 29.24 2012-08-20 19:05:46.000 233 33377.36 407.93 2293.47 29.24 2012-08-20 19:05:47.000 233 33377.56 407.88 2293.49 29.24 2012-08-20 19:05:48.000 233 33377.43 407.89 2293.44 29.24 2012-08-20 19:05:49.000 233 33377.50 407.91 2293.41 29.24 2012-08-20 19:05:50.000 233 33377.51 407.90 2293.49 29.24 2012-08-20 19:05:51.000 233 33377.50 407.86 2293.50 29.24 2012-08-20 19:05:52.000 233 33377.41 407.88 2293.53 29.24 2012-08-20 19:05:53.000 233 33377.56 407.88 2293.49 29.24 2012-08-20 19:05:54.000 233 33377.43 407.88 2293.44 29.24 2012-08-20 19:05:54.000 233 33377.50 407.90 2293.53 29.24 2012-08-20 19:05:56.000 233 33377.45 407.88 2293.48 29.24 2012-08-20 19:05:57.000 233 33377.39 407.88 2293.46 29.24 2012-08-20 19:05:58.000 233 33377.44 407.84 2293.55 29.24 2012-08-20 19:05:59.000 233 33377.40 407.90 2293.44 29.24 2012-08-20 19:06:00.000 233 33377.45 407.90 2293.46 29.24 2012-08-20 19:06:01.000 233 33377.57 407.88 2293.51 29.24 2012-08-20 19:06:02.000 233 33377.54 407.84 2293.38 29.24 2012-08-20 19:06:03.000 233 33377.45 407.84 2293.49 29.24 2012-08-20 19:06:04.000 233 33377.41 407.86 2293.44 29.24 2012-08-20 19:06:05.000 233 33377.47 407.89 2293.50 29.24 2012-08-20 19:06:06.000 233 33377.44 407.84 2293.43 29.24 2012-08-20 19:06:07.000 233 33377.43 407.88 2293.51 29.24 2012-08-20 19:06:07.000 233 33377.47 407.87 2293.46 29.24 2012-08-20 19:06:09.000 233 33377.48 407.86 2293.49 29.24 2012-08-20 19:06:10.000 233 33377.44 407.88 2293.42 29.24 2012-08-20 19:06:11.000 233 33377.50 407.88 2293.44 29.24 2012-08-20 19:06:12.000 233 33377.47 407.88 2293.42 29.24 2012-08-20 19:06:13.000 233 33377.54 407.86 2293.50 29.24 2012-08-20 19:06:14.000 233 33377.58 407.85 2293.46 29.24 2012-08-20 19:06:15.000 233 33377.48 407.83 2293.48 29.24 2012-08-20 19:06:16.000 233 33377.60 407.88 2293.50 29.24 2012-08-20 19:06:17.000 233 33377.57 407.88 2293.41 29.24 2012-08-20 19:06:18.000 233 33377.54 407.85 2293.44 29.24 2012-08-20 19:06:19.000 233 33377.55 407.86 2293.48 29.24 2012-08-20 19:06:20.000 233 33377.56 407.85 2293.54 29.24 2012-08-20 19:06:21.000 233 33377.49 407.88 2293.53 29.24 2012-08-20 19:06:22.000 233 33377.52 407.87 2293.44 29.24 2012-08-20 19:06:23.000 233 33377.61 407.86 2293.46 29.24 2012-08-20 19:06:24.000 233 33377.55 407.86 2293.44 29.24 2012-08-20 19:06:25.000 233 33377.63 407.88 2293.49 29.24 2012-08-20 19:06:26.000 233 33377.47 407.80 2293.52 29.24 2012-08-20 19:06:27.000 233 33377.52 407.88 2293.46 29.24 2012-08-20 19:06:28.000 233 33377.48 407.85 2293.56 29.24 2012-08-20 19:06:29.000 233 33377.60 407.84 2293.44 29.24 2012-08-20 19:06:30.000 233 33377.60 407.81 2293.49 29.24 2012-08-20 19:06:31.000 233 33377.58 407.84 2293.47 29.24 2012-08-20 19:06:32.000 233 33377.62 407.86 2293.53 29.24 2012-08-20 19:06:33.000 233 33377.60 407.90 2293.41 29.24 2012-08-20 19:06:34.000 233 33377.42 407.89 2293.46 29.24 2012-08-20 19:06:35.000 233 33377.62 407.88 2293.40 29.24 2012-08-20 19:06:36.000 233 33377.46 407.90 2293.45 29.24 2012-08-20 19:06:37.000 233 33377.58 407.86 2293.46 29.24 2012-08-20 19:06:38.000 233 33377.57 407.87 2293.49 29.24 2012-08-20 19:06:39.000 233 33377.62 407.92 2293.51 29.24 2012-08-20 19:06:40.000 233 33377.54 407.88 2293.50 29.24 2012-08-20 19:06:41.000 233 33377.59 407.89 2293.49 29.24 2012-08-20 19:06:42.000 233 33377.53 407.89 2293.47 29.24 2012-08-20 19:06:43.000 233 33377.60 407.91 2293.44 29.24 2012-08-20 19:06:44.000 233 33377.53 407.93 2293.40 29.24 2012-08-20 19:06:45.000 233 33377.56 407.89 2293.51 29.24 2012-08-20 19:06:46.000 233 33377.49 407.95 2293.57 29.24 2012-08-20 19:06:47.000 233 33377.51 407.88 2293.55 29.24 2012-08-20 19:06:48.000 233 33377.48 407.90 2293.53 29.24 2012-08-20 19:06:48.000 233 33377.48 407.94 2293.47 29.24 2012-08-20 19:06:50.000 233 33377.49 407.88 2293.51 29.24 2012-08-20 19:06:51.000 233 33377.44 407.89 2293.49 29.24 2012-08-20 19:06:52.000 233 33377.47 407.90 2293.44 29.24 2012-08-20 19:06:53.000 233 33377.49 407.94 2293.43 29.24 2012-08-20 19:06:54.000 233 33377.49 407.88 2293.49 29.24 2012-08-20 19:06:55.000 233 33377.46 407.89 2293.55 29.24 2012-08-20 19:06:56.000 233 33377.44 407.91 2293.49 29.24 2012-08-20 19:06:57.000 233 33377.48 407.89 2293.61 29.24 2012-08-20 19:06:58.000 233 33377.45 407.90 2293.48 29.24 2012-08-20 19:06:59.000 233 33377.54 407.90 2293.61 29.24 2012-08-20 19:07:00.000 233 33377.49 407.88 2293.53 29.24 2012-08-20 19:07:01.000 233 33377.50 407.87 2293.51 29.24 2012-08-20 19:07:01.000 233 33377.51 407.87 2293.52 29.24 2012-08-20 19:07:03.000 233 33377.44 407.90 2293.52 29.24 2012-08-20 19:07:04.000 233 33377.54 407.89 2293.52 29.24 2012-08-20 19:07:05.000 233 33377.43 407.86 2293.49 29.24 2012-08-20 19:07:06.000 233 33377.52 407.86 2293.55 29.24 2012-08-20 19:07:07.000 233 33377.44 407.91 2293.47 29.24 2012-08-20 19:07:08.000 233 33377.60 407.87 2293.49 29.24 2012-08-20 19:07:09.000 233 33377.58 407.88 2293.55 29.24 2012-08-20 19:07:10.000 233 33377.57 407.90 2293.58 29.24 2012-08-20 19:07:11.000 233 33377.48 407.85 2293.56 29.24 2012-08-20 19:07:12.000 233 33377.49 407.88 2293.56 29.24 2012-08-20 19:07:13.000 233 33377.52 407.93 2293.48 29.24 2012-08-20 19:07:14.000 233 33377.57 407.87 2293.55 29.24 2012-08-20 19:07:15.000 233 33377.50 407.89 2293.53 29.24 2012-08-20 19:07:16.000 233 33377.62 407.84 2293.53 29.24 2012-08-20 19:07:17.000 233 33377.60 407.87 2293.62 29.24 2012-08-20 19:07:18.000 233 33377.52 407.85 2293.51 29.24 2012-08-20 19:07:19.000 233 33377.60 407.89 2293.57 29.24 2012-08-20 19:07:20.000 233 33377.61 407.88 2293.59 29.24 2012-08-20 19:07:21.000 233 33377.69 407.87 2293.50 29.24 2012-08-20 19:07:22.000 233 33377.57 407.92 2293.57 29.24 2012-08-20 19:07:23.000 233 33377.57 407.86 2293.51 29.24 2012-08-20 19:07:24.000 233 33377.60 407.82 2293.56 29.24 2012-08-20 19:07:25.000 233 33377.64 407.85 2293.51 29.24 2012-08-20 19:07:26.000 233 33377.67 407.85 2293.55 29.24 2012-08-20 19:07:27.000 233 33377.55 407.84 2293.62 29.24 2012-08-20 19:07:28.000 233 33377.64 407.86 2293.56 29.24 2012-08-20 19:07:29.000 233 33377.70 407.90 2293.48 29.24 2012-08-20 19:07:30.000 233 33377.70 407.87 2293.51 29.24 2012-08-20 19:07:31.000 233 33377.75 407.87 2293.53 29.24 2012-08-20 19:07:32.000 233 33377.72 407.87 2293.43 29.24 2012-08-20 19:07:33.000 233 33377.75 407.83 2293.56 29.24 2012-08-20 19:07:34.000 233 33377.61 407.85 2293.53 29.24 2012-08-20 19:07:35.000 233 33377.75 407.86 2293.57 29.24 2012-08-20 19:07:36.000 233 33377.72 407.81 2293.55 29.24 2012-08-20 19:07:37.000 233 33377.73 407.87 2293.57 29.24 2012-08-20 19:07:38.000 233 33377.75 407.82 2293.46 29.24 2012-08-20 19:07:39.000 233 33377.61 407.82 2293.49 29.24 2012-08-20 19:07:40.000 233 33377.72 407.83 2293.51 29.24 2012-08-20 19:07:41.000 233 33377.79 407.87 2293.49 29.24 2012-08-20 19:07:42.000 233 33377.74 407.86 2293.47 29.24 2012-08-20 19:07:42.000 233 33377.79 407.84 2293.51 29.24 2012-08-20 19:07:44.000 233 33377.79 407.82 2293.54 29.24 2012-08-20 19:07:45.000 233 33377.84 407.85 2293.47 29.24 2012-08-20 19:07:46.000 233 33377.76 407.82 2293.49 29.24 2012-08-20 19:07:47.000 233 33377.81 407.81 2293.49 29.24 2012-08-20 19:07:48.000 233 33377.83 407.79 2293.47 29.24 2012-08-20 19:07:49.000 233 33377.91 407.82 2293.53 29.24 2012-08-20 19:07:50.000 233 33377.90 407.81 2293.46 29.24 2012-08-20 19:07:51.000 233 33377.94 407.82 2293.49 29.24 2012-08-20 19:07:52.000 233 33377.94 407.80 2293.51 29.24 2012-08-20 19:07:53.000 233 33377.99 407.81 2293.47 29.24 2012-08-20 19:07:54.000 233 33377.93 407.80 2293.38 29.24 2012-08-20 19:07:55.000 233 33377.96 407.80 2293.35 29.24 2012-08-20 19:07:55.000 233 33377.96 407.83 2293.44 29.24 2012-08-20 19:07:57.000 233 33377.99 407.82 2293.41 29.24 2012-08-20 19:07:58.000 233 33377.99 407.76 2293.49 29.24 2012-08-20 19:07:59.000 233 33377.99 407.79 2293.47 29.24 2012-08-20 19:08:00.000 233 33377.94 407.78 2293.46 29.24 2012-08-20 19:08:01.000 233 33378.07 407.79 2293.47 29.24 2012-08-20 19:08:02.000 233 33378.09 407.82 2293.39 29.24 2012-08-20 19:08:03.000 233 33378.08 407.77 2293.47 29.24 2012-08-20 19:08:04.000 233 33377.96 407.79 2293.41 29.24 2012-08-20 19:08:05.000 233 33377.94 407.75 2293.51 29.24 2012-08-20 19:08:06.000 233 33378.02 407.76 2293.52 29.24 2012-08-20 19:08:07.000 233 33378.03 407.76 2293.41 29.24 2012-08-20 19:08:08.000 233 33378.02 407.78 2293.37 29.24 2012-08-20 19:08:09.000 233 33378.05 407.80 2293.38 29.24 2012-08-20 19:08:10.000 233 33378.10 407.79 2293.43 29.24 2012-08-20 19:08:11.000 233 33378.06 407.78 2293.42 29.24 2012-08-20 19:08:12.000 233 33378.07 407.81 2293.42 29.24 2012-08-20 19:08:13.000 233 33378.04 407.77 2293.48 29.24 2012-08-20 19:08:14.000 233 33378.14 407.76 2293.48 29.24 2012-08-20 19:08:15.000 233 33378.14 407.79 2293.44 29.24 2012-08-20 19:08:16.000 233 33378.06 407.80 2293.37 29.24 2012-08-20 19:08:17.000 233 33378.15 407.80 2293.43 29.24 2012-08-20 19:08:18.000 233 33378.10 407.76 2293.51 29.24 2012-08-20 19:08:19.000 233 33378.20 407.77 2293.50 29.24 2012-08-20 19:08:20.000 233 33378.09 407.80 2293.51 29.24 2012-08-20 19:08:21.000 233 33378.10 407.77 2293.46 29.24 2012-08-20 19:08:22.000 233 33378.10 407.76 2293.41 29.24 2012-08-20 19:08:23.000 233 33378.21 407.74 2293.40 29.24 2012-08-20 19:08:24.000 233 33378.11 407.75 2293.42 29.24 2012-08-20 19:08:25.000 233 33378.10 407.77 2293.45 29.24 2012-08-20 19:08:26.000 233 33378.07 407.79 2293.47 29.24 2012-08-20 19:08:27.000 233 33378.19 407.78 2293.46 29.24 2012-08-20 19:08:28.000 233 33378.21 407.77 2293.50 29.24 2012-08-20 19:08:29.000 233 33378.15 407.73 2293.41 29.24 2012-08-20 19:08:30.000 233 33378.13 407.76 2293.41 29.24 2012-08-20 19:08:31.000 233 33378.12 407.79 2293.50 29.24 2012-08-20 19:08:32.000 233 33378.04 407.74 2293.49 29.24 2012-08-20 19:08:33.000 233 33378.04 407.78 2293.48 29.24 2012-08-20 19:08:34.000 233 33378.16 407.78 2293.47 29.24 2012-08-20 19:08:35.000 233 33378.12 407.83 2293.47 29.24 2012-08-20 19:08:36.000 233 33378.08 407.79 2293.51 29.24 2012-08-20 19:08:36.000 233 33378.17 407.80 2293.42 29.24 2012-08-20 19:08:38.000 233 33378.14 407.74 2293.46 29.24 2012-08-20 19:08:39.000 233 33378.12 407.74 2293.46 29.24 2012-08-20 19:08:40.000 233 33378.17 407.74 2293.38 29.24 2012-08-20 19:08:41.000 233 33378.03 407.80 2293.43 29.24 2012-08-20 19:08:42.000 233 33378.14 407.77 2293.41 29.24 2012-08-20 19:08:43.000 233 33378.24 407.78 2293.35 29.24 2012-08-20 19:08:44.000 233 33378.14 407.79 2293.40 29.24 2012-08-20 19:08:45.000 233 33378.17 407.78 2293.49 29.24 2012-08-20 19:08:46.000 233 33378.18 407.82 2293.41 29.24 2012-08-20 19:08:47.000 233 33378.22 407.80 2293.46 29.24 2012-08-20 19:08:48.000 233 33378.15 407.79 2293.51 29.24 2012-08-20 19:08:49.000 233 33378.16 407.80 2293.41 29.24 2012-08-20 19:08:49.000 233 33378.14 407.81 2293.40 29.24 2012-08-20 19:08:51.000 233 33378.22 407.79 2293.40 29.24 2012-08-20 19:08:52.000 233 33378.13 407.77 2293.52 29.24 2012-08-20 19:08:53.000 233 33378.16 407.80 2293.39 29.24 2012-08-20 19:08:54.000 233 33378.22 407.79 2293.46 29.24 2012-08-20 19:08:55.000 233 33378.14 407.79 2293.47 29.24 2012-08-20 19:08:56.000 233 33378.14 407.80 2293.49 29.24 2012-08-20 19:08:57.000 233 33378.22 407.80 2293.48 29.24 2012-08-20 19:08:58.000 233 33378.12 407.78 2293.50 29.24 2012-08-20 19:08:59.000 233 33378.25 407.80 2293.50 29.24 2012-08-20 19:09:00.000 233 33378.15 407.79 2293.52 29.24 2012-08-20 19:09:01.000 233 33378.16 407.82 2293.51 29.24 2012-08-20 19:09:02.000 233 33378.22 407.84 2293.50 29.24 2012-08-20 19:09:03.000 233 33378.22 407.80 2293.50 29.24 2012-08-20 19:09:04.000 233 33378.28 407.81 2293.46 29.24 2012-08-20 19:09:05.000 233 33378.11 407.84 2293.40 29.24 2012-08-20 19:09:06.000 233 33378.18 407.83 2293.43 29.24 2012-08-20 19:09:07.000 233 33378.22 407.83 2293.46 29.24 2012-08-20 19:09:08.000 233 33378.14 407.87 2293.46 29.24 2012-08-20 19:09:09.000 233 33378.21 407.83 2293.44 29.24 2012-08-20 19:09:10.000 233 33378.21 407.85 2293.49 29.24 2012-08-20 19:09:11.000 233 33378.12 407.82 2293.57 29.24 2012-08-20 19:09:12.000 233 33378.20 407.83 2293.54 29.24 2012-08-20 19:09:13.000 233 33378.14 407.85 2293.56 29.24 2012-08-20 19:09:14.000 233 33378.19 407.82 2293.55 29.24 2012-08-20 19:09:15.000 233 33378.16 407.89 2293.50 29.24 2012-08-20 19:09:16.000 233 33378.15 407.88 2293.46 29.24 2012-08-20 19:09:17.000 233 33378.19 407.82 2293.50 29.24 2012-08-20 19:09:18.000 233 33378.23 407.80 2293.56 29.24 2012-08-20 19:09:19.000 233 33378.25 407.87 2293.49 29.24 2012-08-20 19:09:20.000 233 33378.28 407.88 2293.49 29.24 2012-08-20 19:09:21.000 233 33378.25 407.85 2293.56 29.24 2012-08-20 19:09:22.000 233 33378.18 407.86 2293.56 29.24 2012-08-20 19:09:23.000 233 33378.26 407.83 2293.46 29.24 2012-08-20 19:09:24.000 233 33378.22 407.86 2293.48 29.24 2012-08-20 19:09:25.000 233 33378.28 407.89 2293.59 29.24 2012-08-20 19:09:26.000 233 33378.19 407.83 2293.51 29.24 2012-08-20 19:09:27.000 233 33378.19 407.88 2293.47 29.24 2012-08-20 19:09:28.000 233 33378.24 407.91 2293.46 29.24 2012-08-20 19:09:29.000 233 33378.19 407.91 2293.42 29.24 2012-08-20 19:09:30.000 233 33378.13 407.90 2293.49 29.24 2012-08-20 19:09:30.000 233 33378.18 407.85 2293.53 29.24 2012-08-20 19:09:32.000 233 33378.18 407.85 2293.47 29.24 2012-08-20 19:09:33.000 233 33378.22 407.85 2293.61 29.24 2012-08-20 19:09:34.000 233 33378.27 407.87 2293.59 29.24 2012-08-20 19:09:35.000 233 33378.18 407.86 2293.56 29.24 2012-08-20 19:09:36.000 233 33378.19 407.90 2293.53 29.24 2012-08-20 19:09:37.000 233 33378.15 407.86 2293.54 29.24 2012-08-20 19:09:38.000 233 33378.25 407.90 2293.63 29.24 2012-08-20 19:09:39.000 233 33378.28 407.89 2293.51 29.24 2012-08-20 19:09:40.000 233 33378.26 407.92 2293.52 29.24 2012-08-20 19:09:41.000 233 33378.18 407.88 2293.57 29.24 2012-08-20 19:09:42.000 233 33378.17 407.91 2293.59 29.24 2012-08-20 19:09:43.000 233 33378.21 407.97 2293.57 29.24 2012-08-20 19:09:43.000 233 33378.19 407.90 2293.56 29.24 2012-08-20 19:09:45.000 233 33378.30 407.94 2293.59 29.24 2012-08-20 19:09:46.000 233 33378.21 407.94 2293.58 29.24 2012-08-20 19:09:47.000 233 33378.29 407.92 2293.61 29.24 2012-08-20 19:09:48.000 233 33378.21 407.89 2293.54 29.24 2012-08-20 19:09:49.000 233 33378.24 407.96 2293.61 29.24 2012-08-20 19:09:50.000 233 33378.26 407.95 2293.70 29.24 2012-08-20 19:09:51.000 233 33378.19 407.92 2293.50 29.24 2012-08-20 19:09:52.000 233 33378.29 407.90 2293.63 29.24 2012-08-20 19:09:53.000 233 33378.21 407.95 2293.56 29.24 2012-08-20 19:09:54.000 233 33378.23 407.92 2293.53 29.24 2012-08-20 19:09:55.000 233 33378.26 407.92 2293.61 29.24 2012-08-20 19:09:56.000 233 33378.33 407.96 2293.62 29.24 2012-08-20 19:09:57.000 233 33378.31 407.96 2293.61 29.24 2012-08-20 19:09:58.000 233 33378.26 407.94 2293.59 29.24 2012-08-20 19:09:59.000 233 33378.25 407.97 2293.68 29.24 2012-08-20 19:10:00.000 233 33378.31 407.95 2293.56 29.24 2012-08-20 19:10:01.000 233 33378.37 407.90 2293.54 29.24 2012-08-20 19:10:02.000 233 33378.29 407.94 2293.59 29.24 2012-08-20 19:10:03.000 233 33378.30 407.99 2293.52 29.24 2012-08-20 19:10:04.000 233 33378.41 407.99 2293.66 29.24 2012-08-20 19:10:05.000 233 33378.32 407.92 2293.54 29.24 2012-08-20 19:10:06.000 233 33378.28 407.91 2293.49 29.24 2012-08-20 19:10:07.000 233 33378.32 407.96 2293.63 29.24 2012-08-20 19:10:08.000 233 33378.31 407.97 2293.60 29.24 2012-08-20 19:10:09.000 233 33378.34 407.94 2293.58 29.24 2012-08-20 19:10:10.000 233 33378.33 408.02 2293.57 29.24 2012-08-20 19:10:11.000 233 33378.26 407.94 2293.59 29.24 2012-08-20 19:10:12.000 233 33378.30 407.94 2293.61 29.24 2012-08-20 19:10:13.000 233 33378.30 408.02 2293.56 29.24 2012-08-20 19:10:14.000 233 33378.29 407.96 2293.62 29.24 2012-08-20 19:10:15.000 233 33378.26 407.98 2293.61 29.24 2012-08-20 19:10:16.000 233 33378.30 408.02 2293.63 29.24 2012-08-20 19:10:17.000 233 33378.10 407.98 2293.61 29.24 2012-08-20 19:10:18.000 233 33378.23 407.96 2293.57 29.24 2012-08-20 19:10:19.000 233 33378.19 407.99 2293.66 29.24 2012-08-20 19:10:20.000 233 33378.31 408.01 2293.63 29.24 2012-08-20 19:10:21.000 233 33378.10 408.01 2293.63 29.24 2012-08-20 19:10:22.000 233 33378.26 408.02 2293.62 29.24 2012-08-20 19:10:23.000 233 33378.26 408.02 2293.67 29.24 2012-08-20 19:10:24.000 233 33378.21 407.98 2293.61 29.24 2012-08-20 19:10:24.000 233 33378.19 407.98 2293.57 29.24 2012-08-20 19:10:26.000 233 33378.32 408.02 2293.68 29.24 2012-08-20 19:10:27.000 233 33378.16 408.00 2293.62 29.24 2012-08-20 19:10:28.000 233 33378.28 408.04 2293.57 29.24 2012-08-20 19:10:29.000 233 33378.19 408.06 2293.62 29.24 2012-08-20 19:10:30.000 233 33378.19 408.02 2293.64 29.24 2012-08-20 19:10:31.000 233 33378.22 407.98 2293.64 29.24 2012-08-20 19:10:32.000 233 33378.24 408.02 2293.64 29.24 2012-08-20 19:10:33.000 233 33378.21 407.98 2293.71 29.24 2012-08-20 19:10:34.000 233 33378.21 408.02 2293.69 29.24 2012-08-20 19:10:35.000 233 33378.22 408.06 2293.72 29.24 2012-08-20 19:10:36.000 233 33378.22 408.05 2293.72 29.24 2012-08-20 19:10:37.000 233 33378.25 408.05 2293.74 29.24 2012-08-20 19:10:37.000 233 33378.19 408.03 2293.74 29.24 2012-08-20 19:10:39.000 233 33378.23 408.07 2293.71 29.24 2012-08-20 19:10:40.000 233 33378.24 408.07 2293.63 29.24 2012-08-20 19:10:41.000 233 33378.26 408.09 2293.78 29.24 2012-08-20 19:10:42.000 233 33378.19 408.07 2293.80 29.24 2012-08-20 19:10:43.000 233 33378.11 408.10 2293.69 29.24 2012-08-20 19:10:44.000 233 33378.19 408.08 2293.71 29.24 2012-08-20 19:10:45.000 233 33378.17 408.11 2293.70 29.24 2012-08-20 19:10:46.000 233 33378.14 408.15 2293.66 29.24 2012-08-20 19:10:47.000 233 33378.17 408.07 2293.74 29.24 2012-08-20 19:10:48.000 233 33378.11 408.11 2293.70 29.24 2012-08-20 19:10:49.000 233 33378.21 408.13 2293.70 29.24 2012-08-20 19:10:50.000 233 33378.18 408.13 2293.82 29.24 2012-08-20 19:10:51.000 233 33378.25 408.12 2293.74 29.24 2012-08-20 19:10:52.000 233 33378.06 408.18 2293.70 29.24 2012-08-20 19:10:53.000 233 33378.11 408.15 2293.74 29.24 2012-08-20 19:10:54.000 233 33378.14 408.20 2293.68 29.24 2012-08-20 19:10:55.000 233 33378.15 408.15 2293.68 29.24 2012-08-20 19:10:56.000 233 33378.10 408.17 2293.75 29.24 2012-08-20 19:10:57.000 233 33378.06 408.17 2293.74 29.24 2012-08-20 19:10:58.000 233 33378.18 408.14 2293.69 29.24 2012-08-20 19:10:59.000 233 33378.16 408.20 2293.71 29.24 2012-08-20 19:11:00.000 233 33378.18 408.20 2293.79 29.24 2012-08-20 19:11:01.000 233 33378.20 408.17 2293.77 29.24 2012-08-20 19:11:02.000 233 33378.10 408.20 2293.75 29.24 2012-08-20 19:11:03.000 233 33378.09 408.18 2293.69 29.24 2012-08-20 19:11:04.000 233 33378.13 408.16 2293.78 29.24 2012-08-20 19:11:05.000 233 33378.07 408.10 2293.69 29.24 2012-08-20 19:11:06.000 233 33378.09 408.08 2293.69 29.24 2012-08-20 19:11:07.000 233 33378.14 408.13 2293.69 29.24 2012-08-20 19:11:08.000 233 33378.18 408.11 2293.68 29.24 2012-08-20 19:11:09.000 233 33378.07 408.13 2293.64 29.24 2012-08-20 19:11:10.000 233 33378.12 408.13 2293.80 29.24 2012-08-20 19:11:11.000 233 33378.02 408.19 2293.74 29.24 2012-08-20 19:11:12.000 233 33378.07 408.15 2293.72 29.24 2012-08-20 19:11:13.000 233 33378.08 408.17 2293.74 29.24 2012-08-20 19:11:14.000 233 33378.10 408.17 2293.72 29.24 2012-08-20 19:11:15.000 233 33378.06 408.12 2293.73 29.24 2012-08-20 19:11:16.000 233 33378.15 408.15 2293.77 29.24 2012-08-20 19:11:17.000 233 33378.06 408.14 2293.71 29.24 2012-08-20 19:11:18.000 233 33378.02 408.18 2293.76 29.24 2012-08-20 19:11:18.000 233 33378.10 408.15 2293.76 29.24 2012-08-20 19:11:20.000 233 33378.09 408.17 2293.65 29.24 2012-08-20 19:11:21.000 233 33378.10 408.17 2293.66 29.24 2012-08-20 19:11:22.000 233 33378.10 408.17 2293.72 29.24 2012-08-20 19:11:23.000 233 33378.12 408.15 2293.71 29.24 2012-08-20 19:11:24.000 233 33378.09 408.15 2293.78 29.24 2012-08-20 19:11:25.000 233 33378.07 408.12 2293.70 29.24 2012-08-20 19:11:26.000 233 33378.06 408.19 2293.78 29.24 2012-08-20 19:11:27.000 233 33378.04 408.15 2293.76 29.24 2012-08-20 19:11:28.000 233 33378.02 408.16 2293.73 29.24 2012-08-20 19:11:29.000 233 33378.03 408.20 2293.70 29.24 2012-08-20 19:11:30.000 233 33378.04 408.17 2293.65 29.24 2012-08-20 19:11:31.000 233 33378.01 408.16 2293.82 29.24 2012-08-20 19:11:31.000 233 33378.10 408.20 2293.77 29.24 2012-08-20 19:11:33.000 233 33378.04 408.18 2293.76 29.24 2012-08-20 19:11:34.000 233 33378.06 408.17 2293.78 29.25 2012-08-20 19:11:35.000 233 33378.13 408.19 2293.74 29.24 2012-08-20 19:11:36.000 233 33378.11 408.18 2293.74 29.24 2012-08-20 19:11:37.000 233 33378.11 408.21 2293.80 29.24 2012-08-20 19:11:38.000 233 33378.02 408.21 2293.87 29.24 2012-08-20 19:11:39.000 233 33378.07 408.21 2293.81 29.24 2012-08-20 19:11:40.000 233 33378.06 408.21 2293.75 29.25 2012-08-20 19:11:41.000 233 33378.02 408.21 2293.80 29.24 2012-08-20 19:11:42.000 233 33378.04 408.20 2293.75 29.24 2012-08-20 19:11:43.000 233 33377.99 408.19 2293.81 29.24 2012-08-20 19:11:44.000 233 33378.02 408.22 2293.77 29.24 2012-08-20 19:11:45.000 233 33378.04 408.18 2293.72 29.25 2012-08-20 19:11:46.000 233 33378.04 408.24 2293.80 29.24 2012-08-20 19:11:47.000 233 33377.99 408.21 2293.74 29.24 2012-08-20 19:11:48.000 233 33377.99 408.22 2293.81 29.24 2012-08-20 19:11:49.000 233 33378.00 408.19 2293.84 29.25 2012-08-20 19:11:50.000 233 33378.03 408.20 2293.78 29.25 2012-08-20 19:11:51.000 233 33378.01 408.19 2293.80 29.24 2012-08-20 19:11:52.000 233 33378.01 408.24 2293.78 29.25 2012-08-20 19:11:53.000 233 33377.91 408.22 2293.84 29.25 2012-08-20 19:11:54.000 233 33377.92 408.21 2293.80 29.25 2012-08-20 19:11:55.000 233 33378.01 408.26 2293.81 29.24 2012-08-20 19:11:56.000 233 33377.96 408.20 2293.84 29.24 2012-08-20 19:11:57.000 233 33377.95 408.21 2293.77 29.24 2012-08-20 19:11:58.000 233 33377.90 408.21 2293.86 29.24 2012-08-20 19:11:59.000 233 33377.99 408.21 2293.82 29.24 2012-08-20 19:12:00.000 233 33377.95 408.19 2293.75 29.24 2012-08-20 19:12:01.000 233 33377.98 408.22 2293.87 29.24 2012-08-20 19:12:02.000 233 33378.04 408.25 2293.81 29.25 2012-08-20 19:12:03.000 233 33378.02 408.19 2293.75 29.24 2012-08-20 19:12:04.000 233 33378.08 408.19 2293.79 29.25 2012-08-20 19:12:05.000 233 33378.04 408.18 2293.81 29.24 2012-08-20 19:12:06.000 233 33378.03 408.17 2293.72 29.25 2012-08-20 19:12:07.000 233 33378.10 408.20 2293.85 29.24 2012-08-20 19:12:08.000 233 33377.96 408.24 2293.89 29.25 2012-08-20 19:12:09.000 233 33377.91 408.18 2293.72 29.24 2012-08-20 19:12:10.000 233 33378.09 408.18 2293.82 29.25 2012-08-20 19:12:11.000 233 33378.03 408.23 2293.69 29.25 2012-08-20 19:12:12.000 233 33378.00 408.20 2293.75 29.25 2012-08-20 19:12:12.000 233 33378.00 408.21 2293.83 29.25 2012-08-20 19:12:14.000 233 33378.00 408.20 2293.86 29.25 2012-08-20 19:12:15.000 233 33377.94 408.21 2293.77 29.25 2012-08-20 19:12:16.000 233 33378.02 408.21 2293.83 29.25 2012-08-20 19:12:17.000 233 33378.00 408.22 2293.85 29.25 2012-08-20 19:12:18.000 233 33377.98 408.19 2293.89 29.25 2012-08-20 19:12:19.000 233 33377.97 408.20 2293.83 29.25 2012-08-20 19:12:20.000 233 33378.01 408.22 2293.82 29.25 2012-08-20 19:12:21.000 233 33378.09 408.21 2293.82 29.25 2012-08-20 19:12:22.000 233 33377.96 408.16 2293.86 29.24 2012-08-20 19:12:23.000 233 33378.06 408.17 2293.75 29.24 2012-08-20 19:12:24.000 233 33377.97 408.19 2293.68 29.24 2012-08-20 19:12:25.000 233 33378.01 408.16 2293.86 29.24 2012-08-20 19:12:25.000 233 33378.07 408.21 2293.88 29.25 2012-08-20 19:12:27.000 233 33378.04 408.17 2293.70 29.25 2012-08-20 19:12:28.000 233 33378.14 408.16 2293.80 29.25 2012-08-20 19:12:29.000 233 33378.03 408.17 2293.81 29.25 2012-08-20 19:12:30.000 233 33378.03 408.16 2293.80 29.25 2012-08-20 19:12:31.000 233 33378.04 408.17 2293.77 29.24 2012-08-20 19:12:32.000 233 33378.15 408.19 2293.91 29.25 2012-08-20 19:12:33.000 233 33378.12 408.13 2293.81 29.25 2012-08-20 19:12:34.000 233 33378.03 408.15 2293.81 29.25 2012-08-20 19:12:35.000 233 33378.04 408.17 2293.77 29.25 2012-08-20 19:12:36.000 233 33378.03 408.14 2293.78 29.25 2012-08-20 19:12:37.000 233 33378.12 408.19 2293.80 29.25 2012-08-20 19:12:38.000 233 33378.15 408.13 2293.78 29.25 2012-08-20 19:12:39.000 233 33378.14 408.13 2293.78 29.25 2012-08-20 19:12:40.000 233 33378.10 408.14 2293.80 29.25 2012-08-20 19:12:41.000 233 33378.08 408.11 2293.78 29.25 2012-08-20 19:12:42.000 233 33378.09 408.10 2293.75 29.25 2012-08-20 19:12:43.000 233 33378.19 408.16 2293.74 29.24 2012-08-20 19:12:44.000 233 33378.12 408.13 2293.86 29.25 2012-08-20 19:12:45.000 233 33378.21 408.13 2293.77 29.25 2012-08-20 19:12:46.000 233 33378.15 408.15 2293.80 29.25 2012-08-20 19:12:47.000 233 33378.12 408.15 2293.66 29.24 2012-08-20 19:12:48.000 233 33378.09 408.16 2293.66 29.25 2012-08-20 19:12:49.000 233 33378.13 408.10 2293.79 29.24 2012-08-20 19:12:50.000 233 33378.17 408.10 2293.68 29.25 2012-08-20 19:12:51.000 233 33378.24 408.19 2293.63 29.25 2012-08-20 19:12:52.000 233 33378.13 408.17 2293.80 29.25 2012-08-20 19:12:53.000 233 33378.27 408.21 2293.65 29.24 2012-08-20 19:12:54.000 233 33378.22 408.17 2293.72 29.25 2012-08-20 19:12:55.000 233 33378.19 408.23 2293.85 29.25 2012-08-20 19:12:56.000 233 33378.29 408.19 2293.74 29.25 2012-08-20 19:12:57.000 233 33378.24 408.18 2293.68 29.25 2012-08-20 19:12:58.000 233 33378.25 408.19 2293.75 29.25 2012-08-20 19:12:59.000 233 33378.18 408.19 2293.72 29.25 2012-08-20 19:13:00.000 233 33378.20 408.21 2293.76 29.25 2012-08-20 19:13:01.000 233 33378.25 408.21 2293.74 29.25 2012-08-20 19:13:02.000 233 33378.21 408.22 2293.66 29.25 2012-08-20 19:13:03.000 233 33378.14 408.19 2293.81 29.25 2012-08-20 19:13:04.000 233 33378.35 408.19 2293.72 29.25 2012-08-20 19:13:05.000 233 33378.25 408.19 2293.81 29.25 2012-08-20 19:13:06.000 233 33378.20 408.21 2293.75 29.25 2012-08-20 19:13:06.000 233 33378.24 408.17 2293.74 29.25 2012-08-20 19:13:08.000 233 33378.23 408.17 2293.79 29.25 2012-08-20 19:13:09.000 233 33378.20 408.19 2293.71 29.25 2012-08-20 19:13:10.000 233 33378.16 408.17 2293.75 29.25 2012-08-20 19:13:11.000 233 33378.17 408.16 2293.72 29.25 2012-08-20 19:13:12.000 233 33378.28 408.15 2293.67 29.25 2012-08-20 19:13:13.000 233 33378.29 408.23 2293.68 29.25 2012-08-20 19:13:14.000 233 33378.28 408.20 2293.74 29.25 2012-08-20 19:13:15.000 233 33378.34 408.18 2293.75 29.25 2012-08-20 19:13:16.000 233 33378.21 408.14 2293.71 29.25 2012-08-20 19:13:17.000 233 33378.22 408.19 2293.64 29.25 2012-08-20 19:13:18.000 233 33378.25 408.20 2293.63 29.25 2012-08-20 19:13:19.000 233 33378.28 408.18 2293.80 29.25 2012-08-20 19:13:19.000 233 33378.25 408.18 2293.75 29.25 2012-08-20 19:13:21.000 233 33378.23 408.19 2293.62 29.25 2012-08-20 19:13:22.000 233 33378.28 408.20 2293.69 29.25 2012-08-20 19:13:23.000 233 33378.28 408.19 2293.69 29.25 2012-08-20 19:13:24.000 233 33378.23 408.24 2293.72 29.25 2012-08-20 19:13:25.000 233 33378.19 408.20 2293.73 29.25 2012-08-20 19:13:26.000 233 33378.28 408.19 2293.69 29.25 2012-08-20 19:13:27.000 233 33378.25 408.27 2293.72 29.25 2012-08-20 19:13:28.000 233 33378.21 408.22 2293.77 29.25 2012-08-20 19:13:29.000 233 33378.06 408.22 2293.72 29.25 2012-08-20 19:13:30.000 233 33378.20 408.25 2293.71 29.25 2012-08-20 19:13:31.000 233 33378.19 408.27 2293.75 29.25 2012-08-20 19:13:32.000 233 33378.13 408.23 2293.66 29.25 2012-08-20 19:13:33.000 233 33378.22 408.22 2293.72 29.25 2012-08-20 19:13:34.000 233 33378.19 408.27 2293.70 29.25 2012-08-20 19:13:35.000 233 33378.21 408.22 2293.74 29.25 2012-08-20 19:13:36.000 233 33378.14 408.23 2293.77 29.25 2012-08-20 19:13:37.000 233 33378.14 408.19 2293.71 29.25 2012-08-20 19:13:38.000 233 33378.20 408.23 2293.72 29.25 2012-08-20 19:13:39.000 233 33378.18 408.21 2293.74 29.25 2012-08-20 19:13:40.000 233 33378.14 408.23 2293.74 29.25 2012-08-20 19:13:41.000 233 33378.18 408.18 2293.74 29.25 2012-08-20 19:13:42.000 233 33378.20 408.16 2293.72 29.25 2012-08-20 19:13:43.000 233 33378.18 408.21 2293.67 29.25 2012-08-20 19:13:44.000 233 33378.20 408.15 2293.70 29.25 2012-08-20 19:13:45.000 233 33378.19 408.17 2293.80 29.25 2012-08-20 19:13:46.000 233 33378.14 408.19 2293.68 29.25 2012-08-20 19:13:47.000 233 33378.09 408.16 2293.73 29.25 2012-08-20 19:13:48.000 233 33378.15 408.16 2293.65 29.25 2012-08-20 19:13:49.000 233 33378.22 408.18 2293.69 29.25 2012-08-20 19:13:50.000 233 33378.24 408.15 2293.73 29.25 2012-08-20 19:13:51.000 233 33378.14 408.17 2293.66 29.25 2012-08-20 19:13:52.000 233 33378.19 408.16 2293.70 29.25 2012-08-20 19:13:53.000 233 33378.15 408.18 2293.77 29.25 2012-08-20 19:13:54.000 233 33378.19 408.18 2293.74 29.25 2012-08-20 19:13:55.000 233 33378.23 408.20 2293.68 29.25 2012-08-20 19:13:56.000 233 33378.23 408.18 2293.69 29.25 2012-08-20 19:13:57.000 233 33378.27 408.22 2293.65 29.25 2012-08-20 19:13:58.000 233 33378.29 408.16 2293.68 29.25 2012-08-20 19:13:59.000 233 33378.30 408.19 2293.65 29.25 2012-08-20 19:14:00.000 233 33378.22 408.17 2293.69 29.25 2012-08-20 19:14:00.000 233 33378.25 408.15 2293.63 29.25 2012-08-20 19:14:02.000 233 33378.25 408.18 2293.77 29.25 2012-08-20 19:14:03.000 233 33378.28 408.19 2293.64 29.25 2012-08-20 19:14:04.000 233 33378.24 408.19 2293.73 29.25 2012-08-20 19:14:05.000 233 33378.24 408.17 2293.75 29.25 2012-08-20 19:14:06.000 233 33378.19 408.19 2293.70 29.25 2012-08-20 19:14:07.000 233 33378.21 408.16 2293.66 29.25 2012-08-20 19:14:08.000 233 33378.18 408.21 2293.72 29.25 2012-08-20 19:14:09.000 233 33378.12 408.22 2293.72 29.25 2012-08-20 19:14:10.000 233 33378.24 408.22 2293.75 29.25 2012-08-20 19:14:11.000 233 33378.24 408.23 2293.73 29.25 2012-08-20 19:14:12.000 233 33378.24 408.21 2293.74 29.25 2012-08-20 19:14:13.000 233 33378.20 408.26 2293.68 29.25 2012-08-20 19:14:13.000 233 33378.32 408.20 2293.62 29.25 2012-08-20 19:14:15.000 233 33378.29 408.21 2293.82 29.25 2012-08-20 19:14:16.000 233 33378.22 408.27 2293.74 29.25 2012-08-20 19:14:17.000 233 33378.18 408.21 2293.72 29.25 2012-08-20 19:14:18.000 233 33378.21 408.25 2293.72 29.25 2012-08-20 19:14:19.000 233 33378.26 408.22 2293.77 29.25 2012-08-20 19:14:20.000 233 33378.28 408.17 2293.75 29.25 2012-08-20 19:14:21.000 233 33378.28 408.23 2293.75 29.25 2012-08-20 19:14:22.000 233 33378.24 408.23 2293.84 29.25 2012-08-20 19:14:23.000 233 33378.24 408.21 2293.76 29.25 2012-08-20 19:14:24.000 233 33378.24 408.23 2293.72 29.25 2012-08-20 19:14:25.000 233 33378.29 408.27 2293.80 29.25 2012-08-20 19:14:26.000 233 33378.34 408.23 2293.68 29.25 2012-08-20 19:14:27.000 233 33378.25 408.24 2293.73 29.25 2012-08-20 19:14:28.000 233 33378.33 408.27 2293.74 29.25 2012-08-20 19:14:29.000 233 33378.26 408.25 2293.70 29.25 2012-08-20 19:14:30.000 233 33378.31 408.27 2293.71 29.25 2012-08-20 19:14:31.000 233 33378.37 408.26 2293.70 29.25 2012-08-20 19:14:32.000 233 33378.24 408.28 2293.72 29.25 2012-08-20 19:14:33.000 233 33378.32 408.28 2293.74 29.25 2012-08-20 19:14:34.000 233 33378.35 408.20 2293.76 29.25 2012-08-20 19:14:35.000 233 33378.37 408.25 2293.76 29.25 2012-08-20 19:14:36.000 233 33378.31 408.27 2293.79 29.25 2012-08-20 19:14:37.000 233 33378.26 408.27 2293.74 29.25 2012-08-20 19:14:38.000 233 33378.36 408.33 2293.71 29.25 2012-08-20 19:14:39.000 233 33378.31 408.30 2293.73 29.25 2012-08-20 19:14:40.000 233 33378.41 408.28 2293.76 29.25 2012-08-20 19:14:41.000 233 33378.32 408.31 2293.62 29.25 2012-08-20 19:14:42.000 233 33378.35 408.28 2293.65 29.25 2012-08-20 19:14:43.000 233 33378.33 408.24 2293.69 29.25 2012-08-20 19:14:44.000 233 33378.28 408.26 2293.74 29.25 2012-08-20 19:14:45.000 233 33378.32 408.30 2293.67 29.25 2012-08-20 19:14:46.000 233 33378.32 408.29 2293.68 29.25 2012-08-20 19:14:47.000 233 33378.37 408.27 2293.73 29.25 2012-08-20 19:14:48.000 233 33378.31 408.32 2293.67 29.25 2012-08-20 19:14:49.000 233 33378.30 408.31 2293.73 29.25 2012-08-20 19:14:50.000 233 33378.29 408.32 2293.66 29.25 2012-08-20 19:14:51.000 233 33378.40 408.30 2293.77 29.25 2012-08-20 19:14:52.000 233 33378.41 408.33 2293.71 29.25 2012-08-20 19:14:53.000 233 33378.35 408.31 2293.77 29.25 2012-08-20 19:14:54.000 233 33378.28 408.37 2293.75 29.25 2012-08-20 19:14:54.000 233 33378.31 408.35 2293.75 29.25 2012-08-20 19:14:56.000 233 33378.31 408.34 2293.69 29.25 2012-08-20 19:14:57.000 233 33378.27 408.43 2293.68 29.25 2012-08-20 19:14:58.000 233 33378.30 408.34 2293.84 29.25 2012-08-20 19:14:59.000 233 33378.28 408.38 2293.70 29.25 2012-08-20 19:15:00.000 233 33378.33 408.38 2293.83 29.25 2012-08-20 19:15:01.000 233 33378.31 408.38 2293.78 29.25 2012-08-20 19:15:02.000 233 33378.29 408.42 2293.71 29.25 2012-08-20 19:15:03.000 233 33378.38 408.38 2293.74 29.25 2012-08-20 19:15:04.000 233 33378.42 408.37 2293.80 29.25 2012-08-20 19:15:05.000 233 33378.29 408.35 2293.82 29.25 2012-08-20 19:15:06.000 233 33378.40 408.35 2293.78 29.25 2012-08-20 19:15:07.000 233 33378.31 408.36 2293.74 29.25 2012-08-20 19:15:07.000 233 33378.39 408.38 2293.72 29.25 2012-08-20 19:15:09.000 233 33378.37 408.36 2293.75 29.25 2012-08-20 19:15:10.000 233 33378.43 408.34 2293.70 29.25 2012-08-20 19:15:11.000 233 33378.48 408.33 2293.72 29.25 2012-08-20 19:15:12.000 233 33378.38 408.36 2293.75 29.25 2012-08-20 19:15:13.000 233 33378.38 408.38 2293.72 29.25 2012-08-20 19:15:14.000 233 33378.40 408.36 2293.82 29.25 2012-08-20 19:15:15.000 233 33378.45 408.39 2293.77 29.25 2012-08-20 19:15:16.000 233 33378.39 408.36 2293.93 29.25 2012-08-20 19:15:17.000 233 33378.36 408.40 2293.81 29.25 2012-08-20 19:15:18.000 233 33378.40 408.36 2293.77 29.25 2012-08-20 19:15:19.000 233 33378.41 408.34 2293.70 29.25 2012-08-20 19:15:20.000 233 33378.53 408.35 2293.74 29.25 2012-08-20 19:15:21.000 233 33378.47 408.36 2293.66 29.25 2012-08-20 19:15:22.000 233 33378.45 408.39 2293.75 29.25 2012-08-20 19:15:23.000 233 33378.47 408.40 2293.73 29.25 2012-08-20 19:15:24.000 233 33378.47 408.39 2293.78 29.25 2012-08-20 19:15:25.000 233 33378.45 408.38 2293.73 29.25 2012-08-20 19:15:26.000 233 33378.45 408.44 2293.76 29.25 2012-08-20 19:15:27.000 233 33378.46 408.42 2293.84 29.25 2012-08-20 19:15:28.000 233 33378.36 408.42 2293.77 29.25 2012-08-20 19:15:29.000 233 33378.45 408.45 2293.80 29.25 2012-08-20 19:15:30.000 233 33378.57 408.48 2293.78 29.25 2012-08-20 19:15:31.000 233 33378.46 408.46 2293.72 29.25 2012-08-20 19:15:32.000 233 33378.42 408.45 2293.73 29.25 2012-08-20 19:15:33.000 233 33378.49 408.45 2293.77 29.25 2012-08-20 19:15:34.000 233 33378.42 408.43 2293.87 29.25 2012-08-20 19:15:35.000 233 33378.40 408.47 2293.79 29.25 2012-08-20 19:15:36.000 233 33378.41 408.44 2293.77 29.25 2012-08-20 19:15:37.000 233 33378.44 408.44 2293.77 29.25 2012-08-20 19:15:38.000 233 33378.46 408.45 2293.83 29.25 2012-08-20 19:15:39.000 233 33378.43 408.44 2293.84 29.25 2012-08-20 19:15:40.000 233 33378.46 408.42 2293.80 29.25 2012-08-20 19:15:41.000 233 33378.45 408.46 2293.77 29.25 2012-08-20 19:15:42.000 233 33378.41 408.43 2293.74 29.25 2012-08-20 19:15:43.000 233 33378.41 408.42 2293.77 29.25 2012-08-20 19:15:44.000 233 33378.39 408.47 2293.77 29.25 2012-08-20 19:15:45.000 233 33378.37 408.49 2293.80 29.25 2012-08-20 19:15:46.000 233 33378.55 408.43 2293.86 29.25 2012-08-20 19:15:47.000 233 33378.49 408.48 2293.80 29.25 2012-08-20 19:15:48.000 233 33378.49 408.45 2293.84 29.25 2012-08-20 19:15:48.000 233 33378.41 408.45 2293.76 29.25 2012-08-20 19:15:50.000 233 33378.46 408.44 2293.78 29.25 2012-08-20 19:15:51.000 233 33378.46 408.52 2293.91 29.25 2012-08-20 19:15:52.000 233 33378.50 408.47 2293.74 29.25 2012-08-20 19:15:53.000 233 33378.37 408.46 2293.76 29.25 2012-08-20 19:15:54.000 233 33378.49 408.50 2293.82 29.25 2012-08-20 19:15:55.000 233 33378.41 408.49 2293.81 29.25 2012-08-20 19:15:56.000 233 33378.49 408.48 2293.86 29.25 2012-08-20 19:15:57.000 233 33378.46 408.50 2293.87 29.25 2012-08-20 19:15:58.000 233 33378.46 408.49 2293.81 29.25 2012-08-20 19:15:59.000 233 33378.51 408.45 2293.75 29.25 2012-08-20 19:16:00.000 233 33378.41 408.49 2293.81 29.25 2012-08-20 19:16:01.000 233 33378.42 408.46 2293.77 29.25 2012-08-20 19:16:01.000 233 33378.49 408.50 2293.80 29.25 2012-08-20 19:16:03.000 233 33378.49 408.47 2293.82 29.25 2012-08-20 19:16:04.000 233 33378.50 408.48 2293.80 29.25 2012-08-20 19:16:05.000 233 33378.44 408.49 2293.85 29.25 2012-08-20 19:16:06.000 233 33378.47 408.48 2293.79 29.25 2012-08-20 19:16:07.000 233 33378.49 408.48 2293.84 29.25 2012-08-20 19:16:08.000 233 33378.42 408.52 2293.84 29.25 2012-08-20 19:16:09.000 233 33378.47 408.47 2293.87 29.25 2012-08-20 19:16:10.000 233 33378.51 408.47 2293.80 29.25 2012-08-20 19:16:11.000 233 33378.31 408.52 2293.81 29.25 2012-08-20 19:16:12.000 233 33378.50 408.51 2293.87 29.25 2012-08-20 19:16:13.000 233 33378.44 408.47 2293.83 29.25 2012-08-20 19:16:14.000 233 33378.49 408.51 2293.87 29.25 2012-08-20 19:16:15.000 233 33378.35 408.52 2293.84 29.25 2012-08-20 19:16:16.000 233 33378.44 408.46 2293.82 29.25 2012-08-20 19:16:17.000 233 33378.44 408.52 2293.77 29.25 2012-08-20 19:16:18.000 233 33378.50 408.48 2293.79 29.25 2012-08-20 19:16:19.000 233 33378.49 408.47 2293.77 29.25 2012-08-20 19:16:20.000 233 33378.42 408.49 2293.79 29.25 2012-08-20 19:16:21.000 233 33378.43 408.51 2293.89 29.25 2012-08-20 19:16:22.000 233 33378.54 408.54 2293.81 29.25 2012-08-20 19:16:23.000 233 33378.44 408.51 2293.82 29.25 2012-08-20 19:16:24.000 233 33378.41 408.54 2293.86 29.25 2012-08-20 19:16:25.000 233 33378.46 408.50 2293.87 29.25 2012-08-20 19:16:26.000 233 33378.50 408.52 2293.86 29.25 2012-08-20 19:16:27.000 233 33378.43 408.49 2293.89 29.25 2012-08-20 19:16:28.000 233 33378.40 408.55 2293.89 29.25 2012-08-20 19:16:29.000 233 33378.44 408.56 2293.90 29.25 2012-08-20 19:16:30.000 233 33378.44 408.53 2293.81 29.25 2012-08-20 19:16:31.000 233 33378.41 408.53 2293.75 29.25 2012-08-20 19:16:32.000 233 33378.44 408.58 2293.87 29.25 2012-08-20 19:16:33.000 233 33378.49 408.56 2293.82 29.25 2012-08-20 19:16:34.000 233 33378.43 408.55 2293.82 29.25 2012-08-20 19:16:35.000 233 33378.47 408.57 2293.93 29.25 2012-08-20 19:16:36.000 233 33378.37 408.55 2293.81 29.25 2012-08-20 19:16:37.000 233 33378.50 408.55 2293.79 29.25 2012-08-20 19:16:38.000 233 33378.43 408.58 2293.80 29.25 2012-08-20 19:16:39.000 233 33378.49 408.55 2293.86 29.25 2012-08-20 19:16:40.000 233 33378.29 408.56 2293.81 29.25 2012-08-20 19:16:41.000 233 33378.50 408.58 2293.81 29.25 2012-08-20 19:16:42.000 233 33378.49 408.58 2293.86 29.25 2012-08-20 19:16:42.000 233 33378.38 408.53 2293.83 29.25 2012-08-20 19:16:44.000 233 33378.47 408.57 2293.81 29.25 2012-08-20 19:16:45.000 233 33378.46 408.59 2293.77 29.25 2012-08-20 19:16:46.000 233 33378.43 408.57 2293.81 29.25 2012-08-20 19:16:47.000 233 33378.46 408.57 2293.83 29.25 2012-08-20 19:16:48.000 233 33378.54 408.58 2293.84 29.25 2012-08-20 19:16:49.000 233 33378.51 408.62 2293.86 29.25 2012-08-20 19:16:50.000 233 33378.45 408.64 2293.84 29.25 2012-08-20 19:16:51.000 233 33378.53 408.61 2293.89 29.25 2012-08-20 19:16:52.000 233 33378.49 408.63 2293.85 29.25 2012-08-20 19:16:53.000 233 33378.48 408.63 2293.87 29.25 2012-08-20 19:16:54.000 233 33378.49 408.61 2293.85 29.25 2012-08-20 19:16:55.000 233 33378.35 408.60 2293.80 29.25 2012-08-20 19:16:55.000 233 33378.46 408.61 2293.81 29.25 2012-08-20 19:16:57.000 233 33378.51 408.67 2293.76 29.25 2012-08-20 19:16:58.000 233 33378.40 408.64 2293.90 29.25 2012-08-20 19:16:59.000 233 33378.46 408.61 2293.86 29.25 2012-08-20 19:17:00.000 233 33378.55 408.68 2293.84 29.25 2012-08-20 19:17:01.000 233 33378.47 408.70 2293.81 29.25 2012-08-20 19:17:02.000 233 33378.46 408.65 2293.84 29.25 2012-08-20 19:17:03.000 233 33378.50 408.67 2293.89 29.25 2012-08-20 19:17:04.000 233 33378.49 408.64 2293.91 29.25 2012-08-20 19:17:05.000 233 33378.51 408.65 2293.82 29.25 2012-08-20 19:17:06.000 233 33378.61 408.65 2293.90 29.25 2012-08-20 19:17:07.000 233 33378.53 408.67 2293.84 29.25 2012-08-20 19:17:08.000 233 33378.50 408.65 2293.87 29.25 2012-08-20 19:17:09.000 233 33378.54 408.67 2293.87 29.25 2012-08-20 19:17:10.000 233 33378.53 408.69 2293.93 29.25 2012-08-20 19:17:11.000 233 33378.51 408.69 2293.87 29.25 2012-08-20 19:17:12.000 233 33378.66 408.68 2293.89 29.25 2012-08-20 19:17:13.000 233 33378.53 408.67 2293.87 29.25 2012-08-20 19:17:14.000 233 33378.64 408.70 2293.88 29.25 2012-08-20 19:17:15.000 233 33378.59 408.67 2293.80 29.25 2012-08-20 19:17:16.000 233 33378.63 408.70 2293.81 29.25 2012-08-20 19:17:17.000 233 33378.63 408.69 2293.77 29.25 2012-08-20 19:17:18.000 233 33378.53 408.75 2293.84 29.25 2012-08-20 19:17:19.000 233 33378.58 408.71 2293.84 29.25 2012-08-20 19:17:20.000 233 33378.62 408.72 2293.92 29.25 2012-08-20 19:17:21.000 233 33378.53 408.77 2293.89 29.25 2012-08-20 19:17:22.000 233 33378.53 408.73 2293.87 29.25 2012-08-20 19:17:23.000 233 33378.60 408.74 2293.90 29.25 2012-08-20 19:17:24.000 233 33378.52 408.75 2293.96 29.25 2012-08-20 19:17:25.000 233 33378.62 408.75 2293.93 29.25 2012-08-20 19:17:26.000 233 33378.53 408.76 2293.90 29.25 2012-08-20 19:17:27.000 233 33378.68 408.74 2293.90 29.25 2012-08-20 19:17:28.000 233 33378.62 408.76 2293.86 29.25 2012-08-20 19:17:29.000 233 33378.51 408.76 2293.78 29.25 2012-08-20 19:17:30.000 233 33378.53 408.78 2293.84 29.25 2012-08-20 19:17:31.000 233 33378.57 408.79 2293.83 29.25 2012-08-20 19:17:32.000 233 33378.58 408.76 2293.81 29.25 2012-08-20 19:17:33.000 233 33378.59 408.84 2293.88 29.25 2012-08-20 19:17:34.000 233 33378.58 408.80 2293.89 29.25 2012-08-20 19:17:35.000 233 33378.59 408.80 2293.94 29.25 2012-08-20 19:17:36.000 233 33378.62 408.81 2293.88 29.25 2012-08-20 19:17:36.000 233 33378.58 408.78 2293.90 29.25 2012-08-20 19:17:38.000 233 33378.68 408.81 2293.85 29.25 2012-08-20 19:17:39.000 233 33378.72 408.82 2293.91 29.25 2012-08-20 19:17:40.000 233 33378.53 408.82 2293.93 29.25 2012-08-20 19:17:41.000 233 33378.68 408.83 2293.92 29.25 2012-08-20 19:17:42.000 233 33378.72 408.82 2293.88 29.25 2012-08-20 19:17:43.000 233 33378.60 408.81 2293.93 29.25 2012-08-20 19:17:44.000 233 33378.63 408.82 2293.97 29.25 2012-08-20 19:17:45.000 233 33378.66 408.79 2293.94 29.25 2012-08-20 19:17:46.000 233 33378.69 408.85 2293.89 29.25 2012-08-20 19:17:47.000 233 33378.60 408.81 2293.93 29.25 2012-08-20 19:17:48.000 233 33378.60 408.81 2293.89 29.25 2012-08-20 19:17:49.000 233 33378.65 408.87 2293.96 29.25 2012-08-20 19:17:49.000 233 33378.61 408.87 2294.02 29.25 2012-08-20 19:17:51.000 233 33378.66 408.89 2293.90 29.25 2012-08-20 19:17:52.000 233 33378.68 408.88 2293.80 29.25 2012-08-20 19:17:53.000 233 33378.63 408.89 2293.90 29.25 2012-08-20 19:17:54.000 233 33378.62 408.86 2293.82 29.25 2012-08-20 19:17:55.000 233 33378.70 408.89 2293.86 29.25 2012-08-20 19:17:56.000 233 33378.69 408.90 2293.81 29.25 2012-08-20 19:17:57.000 233 33378.68 408.83 2293.93 29.25 2012-08-20 19:17:58.000 233 33378.61 408.93 2293.94 29.25 2012-08-20 19:17:59.000 233 33378.57 408.87 2293.94 29.25 2012-08-20 19:18:00.000 233 33378.63 408.84 2293.94 29.25 2012-08-20 19:18:01.000 233 33378.68 408.85 2293.99 29.25 2012-08-20 19:18:02.000 233 33378.61 408.91 2293.94 29.25 2012-08-20 19:18:03.000 233 33378.62 408.87 2293.94 29.25 2012-08-20 19:18:04.000 233 33378.63 408.92 2293.97 29.25 2012-08-20 19:18:05.000 233 33378.70 408.87 2294.04 29.25 2012-08-20 19:18:06.000 233 33378.68 408.87 2293.97 29.25 2012-08-20 19:18:07.000 233 33378.71 408.87 2294.02 29.25 2012-08-20 19:18:08.000 233 33378.70 408.88 2293.93 29.25 2012-08-20 19:18:09.000 233 33378.78 408.88 2294.02 29.25 2012-08-20 19:18:10.000 233 33378.71 408.89 2294.02 29.25 2012-08-20 19:18:11.000 233 33378.60 408.88 2293.93 29.25 2012-08-20 19:18:12.000 233 33378.75 408.87 2293.91 29.25 2012-08-20 19:18:13.000 233 33378.76 408.87 2293.89 29.25 2012-08-20 19:18:14.000 233 33378.72 408.89 2293.94 29.25 2012-08-20 19:18:15.000 233 33378.76 408.92 2293.90 29.25 2012-08-20 19:18:16.000 233 33378.72 408.93 2293.94 29.25 2012-08-20 19:18:17.000 233 33378.74 408.88 2293.93 29.25 2012-08-20 19:18:18.000 233 33378.68 408.94 2293.93 29.25 2012-08-20 19:18:19.000 233 33378.74 408.88 2293.83 29.25 2012-08-20 19:18:20.000 233 33378.74 408.92 2293.94 29.25 2012-08-20 19:18:21.000 233 33378.78 408.94 2293.96 29.25 2012-08-20 19:18:22.000 233 33378.72 408.93 2293.90 29.25 2012-08-20 19:18:23.000 233 33378.72 408.94 2293.99 29.25 2012-08-20 19:18:24.000 233 33378.71 408.94 2293.90 29.25 2012-08-20 19:18:25.000 233 33378.71 408.94 2293.87 29.25 2012-08-20 19:18:26.000 233 33378.69 408.96 2293.94 29.25 2012-08-20 19:18:27.000 233 33378.78 408.94 2293.86 29.25 2012-08-20 19:18:28.000 233 33378.74 408.99 2293.99 29.25 2012-08-20 19:18:29.000 233 33378.75 408.96 2293.91 29.25 2012-08-20 19:18:30.000 233 33378.81 409.01 2293.94 29.25 2012-08-20 19:18:30.000 233 33378.68 408.99 2293.97 29.25 2012-08-20 19:18:32.000 233 33378.74 408.93 2293.94 29.25 2012-08-20 19:18:33.000 233 33378.71 408.97 2293.88 29.25 2012-08-20 19:18:34.000 233 33378.70 408.95 2293.91 29.25 2012-08-20 19:18:35.000 233 33378.66 408.96 2293.97 29.25 2012-08-20 19:18:36.000 233 33378.70 408.99 2294.00 29.25 2012-08-20 19:18:37.000 233 33378.69 408.97 2293.96 29.25 2012-08-20 19:18:38.000 233 33378.69 408.99 2294.04 29.25 2012-08-20 19:18:39.000 233 33378.71 408.94 2293.91 29.25 2012-08-20 19:18:40.000 233 33378.72 409.00 2293.97 29.25 2012-08-20 19:18:41.000 233 33378.74 408.96 2293.94 29.25 2012-08-20 19:18:42.000 233 33378.63 409.00 2293.98 29.25 2012-08-20 19:18:43.000 233 33378.78 409.00 2293.93 29.25 2012-08-20 19:18:43.000 233 33378.73 409.03 2293.97 29.25 2012-08-20 19:18:45.000 233 33378.70 409.04 2293.91 29.25 2012-08-20 19:18:46.000 233 33378.78 409.04 2294.02 29.25 2012-08-20 19:18:47.000 233 33378.68 409.03 2293.89 29.25 2012-08-20 19:18:48.000 233 33378.72 409.04 2293.91 29.25 2012-08-20 19:18:49.000 233 33378.70 409.02 2293.92 29.25 2012-08-20 19:18:50.000 233 33378.70 409.06 2293.88 29.25 2012-08-20 19:18:51.000 233 33378.76 409.00 2293.96 29.25 2012-08-20 19:18:52.000 233 33378.69 409.04 2293.94 29.25 2012-08-20 19:18:53.000 233 33378.72 409.00 2293.95 29.25 2012-08-20 19:18:54.000 233 33378.75 409.02 2293.91 29.25 2012-08-20 19:18:55.000 233 33378.66 408.98 2293.95 29.25 2012-08-20 19:18:56.000 233 33378.75 409.04 2293.93 29.25 2012-08-20 19:18:57.000 233 33378.67 409.06 2293.87 29.25 2012-08-20 19:18:58.000 233 33378.73 409.04 2293.94 29.25 2012-08-20 19:18:59.000 233 33378.60 409.06 2293.97 29.25 2012-08-20 19:19:00.000 233 33378.83 409.07 2293.97 29.25 2012-08-20 19:19:01.000 233 33378.70 409.06 2293.97 29.25 2012-08-20 19:19:02.000 233 33378.77 409.05 2293.98 29.25 2012-08-20 19:19:03.000 233 33378.77 409.06 2293.99 29.25 2012-08-20 19:19:04.000 233 33378.66 409.04 2294.03 29.25 2012-08-20 19:19:05.000 233 33378.75 409.11 2294.00 29.25 2012-08-20 19:19:06.000 233 33378.63 409.04 2294.00 29.25 2012-08-20 19:19:07.000 233 33378.66 409.05 2293.96 29.25 2012-08-20 19:19:08.000 233 33378.69 409.06 2293.94 29.25 2012-08-20 19:19:09.000 233 33378.70 409.07 2294.00 29.25 2012-08-20 19:19:10.000 233 33378.68 409.07 2294.00 29.25 2012-08-20 19:19:11.000 233 33378.57 409.11 2294.01 29.25 2012-08-20 19:19:12.000 233 33378.65 409.06 2294.04 29.25 2012-08-20 19:19:13.000 233 33378.68 409.09 2293.96 29.25 2012-08-20 19:19:14.000 233 33378.69 409.07 2294.04 29.25 2012-08-20 19:19:15.000 233 33378.73 409.08 2293.98 29.25 2012-08-20 19:19:16.000 233 33378.65 409.08 2293.94 29.25 2012-08-20 19:19:17.000 233 33378.67 409.08 2293.92 29.25 2012-08-20 19:19:18.000 233 33378.71 409.06 2293.97 29.25 2012-08-20 19:19:19.000 233 33378.68 409.06 2293.94 29.25 2012-08-20 19:19:20.000 233 33378.73 409.07 2293.87 29.25 2012-08-20 19:19:21.000 233 33378.72 409.05 2293.94 29.25 2012-08-20 19:19:22.000 233 33378.66 409.07 2294.00 29.25 2012-08-20 19:19:23.000 233 33378.79 409.09 2294.03 29.25 2012-08-20 19:19:24.000 233 33378.64 409.07 2293.88 29.25 2012-08-20 19:19:24.000 233 33378.66 409.07 2293.90 29.25 2012-08-20 19:19:26.000 233 33378.74 409.08 2294.03 29.25 2012-08-20 19:19:27.000 233 33378.72 409.10 2294.00 29.25 2012-08-20 19:19:28.000 233 33378.63 409.08 2294.08 29.25 2012-08-20 19:19:29.000 233 33378.74 409.11 2294.02 29.25 2012-08-20 19:19:30.000 233 33378.69 409.08 2294.05 29.25 2012-08-20 19:19:31.000 233 33378.63 409.08 2294.01 29.25 2012-08-20 19:19:32.000 233 33378.67 409.12 2293.97 29.25 2012-08-20 19:19:33.000 233 33378.69 409.12 2294.05 29.25 2012-08-20 19:19:34.000 233 33378.72 409.09 2293.94 29.25 2012-08-20 19:19:35.000 233 33378.79 409.09 2294.02 29.25 2012-08-20 19:19:36.000 233 33378.65 409.18 2294.00 29.25 2012-08-20 19:19:37.000 233 33378.71 409.15 2294.03 29.25 2012-08-20 19:19:37.000 233 33378.65 409.13 2293.96 29.25 2012-08-20 19:19:39.000 233 33378.69 409.10 2294.06 29.25 2012-08-20 19:19:40.000 233 33378.69 409.11 2293.96 29.25 2012-08-20 19:19:41.000 233 33378.70 409.13 2293.95 29.25 2012-08-20 19:19:42.000 233 33378.65 409.09 2293.96 29.25 2012-08-20 19:19:43.000 233 33378.68 409.10 2293.98 29.25 2012-08-20 19:19:44.000 233 33378.75 409.08 2293.98 29.25 2012-08-20 19:19:45.000 233 33378.67 409.12 2294.09 29.25 2012-08-20 19:19:46.000 233 33378.71 409.14 2294.08 29.25 2012-08-20 19:19:47.000 233 33378.59 409.12 2293.97 29.25 2012-08-20 19:19:48.000 233 33378.69 409.12 2294.00 29.25 2012-08-20 19:19:49.000 233 33378.69 409.11 2294.01 29.25 2012-08-20 19:19:50.000 233 33378.68 409.17 2294.07 29.25 2012-08-20 19:19:51.000 233 33378.68 409.13 2294.04 29.25 2012-08-20 19:19:52.000 233 33378.62 409.16 2293.95 29.25 2012-08-20 19:19:53.000 233 33378.68 409.14 2294.06 29.25 2012-08-20 19:19:54.000 233 33378.73 409.12 2294.00 29.25 2012-08-20 19:19:55.000 233 33378.73 409.13 2294.02 29.25 2012-08-20 19:19:56.000 233 33378.68 409.13 2294.00 29.25 2012-08-20 19:19:57.000 233 33378.76 409.15 2294.06 29.25 2012-08-20 19:19:58.000 233 33378.69 409.16 2294.06 29.25 2012-08-20 19:19:59.000 233 33378.76 409.18 2294.02 29.25 2012-08-20 19:20:00.000 233 33378.80 409.13 2294.00 29.25 2012-08-20 19:20:01.000 233 33378.79 409.13 2293.92 29.25 2012-08-20 19:20:02.000 233 33378.79 409.18 2294.03 29.25 2012-08-20 19:20:03.000 233 33378.76 409.15 2294.08 29.25 2012-08-20 19:20:04.000 233 33378.73 409.16 2294.00 29.25 2012-08-20 19:20:05.000 233 33378.76 409.17 2294.06 29.25 2012-08-20 19:20:06.000 233 33378.76 409.17 2294.06 29.25 2012-08-20 19:20:07.000 233 33378.76 409.17 2294.00 29.25 2012-08-20 19:20:08.000 233 33378.81 409.20 2294.01 29.25 2012-08-20 19:20:09.000 233 33378.78 409.18 2294.05 29.25 2012-08-20 19:20:10.000 233 33378.68 409.15 2294.04 29.25 2012-08-20 19:20:11.000 233 33378.90 409.19 2294.04 29.25 2012-08-20 19:20:12.000 233 33378.73 409.19 2294.06 29.25 2012-08-20 19:20:13.000 233 33378.87 409.19 2294.06 29.25 2012-08-20 19:20:14.000 233 33378.81 409.15 2293.99 29.25 2012-08-20 19:20:15.000 233 33378.82 409.16 2294.04 29.25 2012-08-20 19:20:16.000 233 33378.79 409.21 2294.03 29.25 2012-08-20 19:20:17.000 233 33378.77 409.18 2293.95 29.25 2012-08-20 19:20:18.000 233 33378.83 409.21 2294.02 29.25 2012-08-20 19:20:18.000 233 33378.84 409.20 2293.99 29.25 2012-08-20 19:20:20.000 233 33378.75 409.20 2293.96 29.25 2012-08-20 19:20:21.000 233 33378.78 409.25 2294.04 29.25 2012-08-20 19:20:22.000 233 33378.82 409.24 2294.06 29.25 2012-08-20 19:20:23.000 233 33378.75 409.21 2294.03 29.25 2012-08-20 19:20:24.000 233 33378.69 409.26 2293.98 29.25 2012-08-20 19:20:25.000 233 33378.80 409.21 2294.03 29.25 2012-08-20 19:20:26.000 233 33378.84 409.20 2293.94 29.25 2012-08-20 19:20:27.000 233 33378.84 409.27 2294.03 29.25 2012-08-20 19:20:28.000 233 33378.86 409.24 2294.01 29.25 2012-08-20 19:20:29.000 233 33378.73 409.29 2294.08 29.25 2012-08-20 19:20:30.000 233 33378.85 409.23 2294.05 29.25 2012-08-20 19:20:31.000 233 33378.80 409.25 2293.98 29.25 2012-08-20 19:20:31.000 233 33378.83 409.25 2294.07 29.25 2012-08-20 19:20:33.000 233 33378.75 409.31 2294.01 29.25 2012-08-20 19:20:34.000 233 33378.85 409.27 2294.02 29.25 2012-08-20 19:20:35.000 233 33378.83 409.30 2293.94 29.25 2012-08-20 19:20:36.000 233 33378.79 409.25 2294.00 29.25 2012-08-20 19:20:37.000 233 33378.74 409.30 2293.97 29.25 2012-08-20 19:20:38.000 233 33378.78 409.30 2293.96 29.25 2012-08-20 19:20:39.000 233 33378.82 409.27 2294.03 29.25 2012-08-20 19:20:40.000 233 33378.84 409.28 2294.06 29.25 2012-08-20 19:20:41.000 233 33378.82 409.33 2293.99 29.25 2012-08-20 19:20:42.000 233 33378.82 409.31 2293.96 29.25 2012-08-20 19:20:43.000 233 33378.85 409.27 2293.95 29.25 2012-08-20 19:20:44.000 233 33378.82 409.32 2293.97 29.25 2012-08-20 19:20:45.000 233 33378.80 409.31 2294.00 29.25 2012-08-20 19:20:46.000 233 33378.78 409.30 2293.95 29.25 2012-08-20 19:20:47.000 233 33378.85 409.26 2294.07 29.25 2012-08-20 19:20:48.000 233 33378.86 409.32 2294.03 29.25 2012-08-20 19:20:49.000 233 33378.80 409.34 2293.97 29.25 2012-08-20 19:20:50.000 233 33378.82 409.30 2294.00 29.25 2012-08-20 19:20:51.000 233 33378.79 409.30 2294.09 29.25 2012-08-20 19:20:52.000 233 33378.85 409.31 2294.08 29.25 2012-08-20 19:20:53.000 233 33378.85 409.31 2294.02 29.25 2012-08-20 19:20:54.000 233 33378.86 409.35 2294.08 29.25 2012-08-20 19:20:55.000 233 33378.86 409.34 2294.06 29.25 2012-08-20 19:20:56.000 233 33378.90 409.32 2294.08 29.25 2012-08-20 19:20:57.000 233 33378.82 409.31 2294.06 29.25 2012-08-20 19:20:58.000 233 33378.89 409.33 2293.93 29.25 2012-08-20 19:20:59.000 233 33378.84 409.31 2294.03 29.25 2012-08-20 19:21:00.000 233 33378.90 409.37 2294.00 29.25 2012-08-20 19:21:01.000 233 33378.78 409.36 2293.99 29.25 2012-08-20 19:21:02.000 233 33378.91 409.38 2294.04 29.25 2012-08-20 19:21:03.000 233 33378.89 409.29 2294.02 29.25 2012-08-20 19:21:04.000 233 33378.75 409.35 2294.05 29.25 2012-08-20 19:21:05.000 233 33378.90 409.35 2294.09 29.25 2012-08-20 19:21:06.000 233 33378.81 409.39 2294.03 29.25 2012-08-20 19:21:07.000 233 33378.82 409.38 2294.01 29.25 2012-08-20 19:21:08.000 233 33378.86 409.35 2294.12 29.25 2012-08-20 19:21:09.000 233 33378.93 409.39 2293.94 29.25 2012-08-20 19:21:10.000 233 33378.81 409.36 2294.09 29.25 2012-08-20 19:21:11.000 233 33378.90 409.38 2294.09 29.25 2012-08-20 19:21:12.000 233 33378.75 409.39 2294.02 29.25 2012-08-20 19:21:12.000 233 33378.92 409.38 2294.06 29.25 2012-08-20 19:21:14.000 233 33378.84 409.35 2294.05 29.25 2012-08-20 19:21:15.000 233 33378.86 409.38 2294.14 29.25 2012-08-20 19:21:16.000 233 33378.94 409.38 2294.06 29.25 2012-08-20 19:21:17.000 233 33378.95 409.40 2294.03 29.25 2012-08-20 19:21:18.000 233 33378.87 409.40 2294.01 29.25 2012-08-20 19:21:19.000 233 33378.90 409.38 2294.10 29.25 2012-08-20 19:21:20.000 233 33378.89 409.37 2294.14 29.25 2012-08-20 19:21:21.000 233 33378.92 409.38 2294.12 29.25 2012-08-20 19:21:22.000 233 33378.99 409.39 2294.08 29.25 2012-08-20 19:21:23.000 233 33378.94 409.38 2294.05 29.25 2012-08-20 19:21:24.000 233 33378.97 409.40 2294.03 29.25 2012-08-20 19:21:25.000 233 33378.89 409.43 2294.04 29.25 2012-08-20 19:21:25.000 233 33379.03 409.40 2294.05 29.25 2012-08-20 19:21:27.000 233 33378.90 409.47 2294.06 29.25 2012-08-20 19:21:28.000 233 33378.93 409.47 2294.10 29.25 2012-08-20 19:21:29.000 233 33379.06 409.43 2294.09 29.25 2012-08-20 19:21:30.000 233 33379.02 409.42 2294.12 29.25 2012-08-20 19:21:31.000 233 33379.00 409.38 2294.04 29.25 2012-08-20 19:21:32.000 233 33378.95 409.42 2294.06 29.25 2012-08-20 19:21:33.000 233 33378.97 409.40 2293.97 29.25 2012-08-20 19:21:34.000 233 33378.97 409.45 2294.00 29.25 2012-08-20 19:21:35.000 233 33378.97 409.43 2294.04 29.25 2012-08-20 19:21:36.000 233 33379.03 409.40 2294.02 29.25 2012-08-20 19:21:37.000 233 33378.93 409.39 2294.05 29.25 2012-08-20 19:21:38.000 233 33379.02 409.40 2294.05 29.25 2012-08-20 19:21:39.000 233 33379.00 409.43 2294.01 29.25 2012-08-20 19:21:40.000 233 33379.00 409.43 2293.98 29.25 2012-08-20 19:21:41.000 233 33378.88 409.44 2294.02 29.25 2012-08-20 19:21:42.000 233 33379.01 409.44 2294.03 29.25 2012-08-20 19:21:43.000 233 33379.00 409.43 2294.01 29.25 2012-08-20 19:21:44.000 233 33379.02 409.42 2294.02 29.25 2012-08-20 19:21:45.000 233 33378.96 409.43 2294.09 29.25 2012-08-20 19:21:46.000 233 33379.03 409.45 2294.05 29.25 2012-08-20 19:21:47.000 233 33378.95 409.46 2294.01 29.25 2012-08-20 19:21:48.000 233 33379.11 409.45 2294.08 29.25 2012-08-20 19:21:49.000 233 33378.98 409.46 2293.99 29.25 2012-08-20 19:21:50.000 233 33379.02 409.45 2293.98 29.25 2012-08-20 19:21:51.000 233 33379.02 409.48 2294.12 29.25 2012-08-20 19:21:52.000 233 33378.96 409.46 2294.14 29.25 2012-08-20 19:21:53.000 233 33379.03 409.49 2293.98 29.25 2012-08-20 19:21:54.000 233 33378.96 409.49 2293.99 29.25 2012-08-20 19:21:55.000 233 33378.90 409.48 2293.97 29.25 2012-08-20 19:21:56.000 233 33378.98 409.49 2294.03 29.25 2012-08-20 19:21:57.000 233 33378.97 409.48 2294.14 29.25 2012-08-20 19:21:58.000 233 33378.98 409.51 2294.06 29.25 2012-08-20 19:21:59.000 233 33378.96 409.47 2294.12 29.25 2012-08-20 19:22:00.000 233 33379.00 409.52 2294.09 29.25 2012-08-20 19:22:01.000 233 33378.97 409.53 2294.14 29.25 2012-08-20 19:22:02.000 233 33379.01 409.55 2294.05 29.25 2012-08-20 19:22:03.000 233 33379.00 409.54 2294.07 29.25 2012-08-20 19:22:04.000 233 33378.98 409.51 2294.05 29.25 2012-08-20 19:22:05.000 233 33378.85 409.50 2294.10 29.25 2012-08-20 19:22:06.000 233 33379.06 409.55 2294.05 29.25 2012-08-20 19:22:06.000 233 33379.04 409.52 2294.12 29.25 2012-08-20 19:22:08.000 233 33379.03 409.57 2294.12 29.25 2012-08-20 19:22:09.000 233 33379.04 409.55 2294.03 29.25 2012-08-20 19:22:10.000 233 33378.93 409.54 2294.06 29.25 2012-08-20 19:22:11.000 233 33379.09 409.53 2294.15 29.25 2012-08-20 19:22:12.000 233 33379.05 409.60 2294.09 29.25 2012-08-20 19:22:13.000 233 33379.02 409.57 2294.09 29.25 2012-08-20 19:22:14.000 233 33379.11 409.57 2294.12 29.25 2012-08-20 19:22:15.000 233 33379.04 409.55 2294.02 29.25 2012-08-20 19:22:16.000 233 33379.20 409.54 2293.93 29.25 2012-08-20 19:22:17.000 233 33379.10 409.54 2294.09 29.25 2012-08-20 19:22:18.000 233 33379.04 409.59 2294.03 29.25 2012-08-20 19:22:19.000 233 33379.03 409.58 2294.07 29.25 2012-08-20 19:22:19.000 233 33379.12 409.59 2294.05 29.25 2012-08-20 19:22:21.000 233 33379.11 409.56 2294.03 29.25 2012-08-20 19:22:22.000 233 33379.17 409.52 2294.07 29.25 2012-08-20 19:22:23.000 233 33379.13 409.61 2294.11 29.25 2012-08-20 19:22:24.000 233 33379.09 409.59 2294.02 29.25 2012-08-20 19:22:25.000 233 33379.10 409.57 2294.04 29.25 2012-08-20 19:22:26.000 233 33379.12 409.53 2294.09 29.25 2012-08-20 19:22:27.000 233 33379.17 409.54 2294.06 29.25 2012-08-20 19:22:28.000 233 33379.05 409.53 2294.08 29.25 2012-08-20 19:22:29.000 233 33379.14 409.56 2294.03 29.25 2012-08-20 19:22:30.000 233 33379.15 409.53 2294.05 29.25 2012-08-20 19:22:31.000 233 33379.11 409.53 2293.99 29.25 2012-08-20 19:22:32.000 233 33379.11 409.55 2294.12 29.25 2012-08-20 19:22:33.000 233 33379.09 409.57 2294.03 29.25 2012-08-20 19:22:34.000 233 33379.14 409.54 2294.04 29.25 2012-08-20 19:22:35.000 233 33379.06 409.59 2294.10 29.25 2012-08-20 19:22:36.000 233 33379.18 409.54 2294.04 29.25 2012-08-20 19:22:37.000 233 33379.14 409.52 2294.08 29.25 2012-08-20 19:22:38.000 233 33379.10 409.58 2294.00 29.25 2012-08-20 19:22:39.000 233 33379.11 409.62 2294.08 29.25 2012-08-20 19:22:40.000 233 33379.06 409.51 2294.02 29.25 2012-08-20 19:22:41.000 233 33379.12 409.59 2294.07 29.25 2012-08-20 19:22:42.000 233 33379.21 409.59 2294.11 29.25 2012-08-20 19:22:43.000 233 33379.03 409.60 2294.03 29.25 2012-08-20 19:22:44.000 233 33379.12 409.62 2294.02 29.25 2012-08-20 19:22:45.000 233 33379.09 409.58 2294.09 29.25 2012-08-20 19:22:46.000 233 33379.11 409.57 2294.02 29.25 2012-08-20 19:22:47.000 233 33379.17 409.62 2294.09 29.25 2012-08-20 19:22:48.000 233 33379.15 409.59 2294.11 29.25 2012-08-20 19:22:49.000 233 33379.17 409.59 2294.05 29.25 2012-08-20 19:22:50.000 233 33379.11 409.55 2294.06 29.25 2012-08-20 19:22:51.000 233 33379.21 409.60 2294.09 29.25 2012-08-20 19:22:52.000 233 33379.20 409.59 2294.02 29.25 2012-08-20 19:22:53.000 233 33379.23 409.61 2293.99 29.25 2012-08-20 19:22:54.000 233 33379.24 409.57 2294.08 29.25 2012-08-20 19:22:55.000 233 33379.20 409.57 2294.03 29.25 2012-08-20 19:22:56.000 233 33379.31 409.62 2294.09 29.25 2012-08-20 19:22:57.000 233 33379.17 409.56 2294.10 29.25 2012-08-20 19:22:58.000 233 33379.22 409.56 2294.09 29.25 2012-08-20 19:22:59.000 233 33379.30 409.56 2294.08 29.25 2012-08-20 19:23:00.000 233 33379.23 409.57 2294.05 29.25 2012-08-20 19:23:00.000 233 33379.24 409.58 2294.08 29.25 2012-08-20 19:23:02.000 233 33379.29 409.59 2293.99 29.25 2012-08-20 19:23:03.000 233 33379.21 409.58 2294.03 29.25 2012-08-20 19:23:04.000 233 33379.27 409.59 2294.09 29.25 2012-08-20 19:23:05.000 233 33379.17 409.57 2294.08 29.25 2012-08-20 19:23:06.000 233 33379.34 409.56 2294.03 29.25 2012-08-20 19:23:07.000 233 33379.27 409.56 2294.02 29.25 2012-08-20 19:23:08.000 233 33379.24 409.58 2294.02 29.25 2012-08-20 19:23:09.000 233 33379.21 409.59 2294.00 29.25 2012-08-20 19:23:10.000 233 33379.30 409.57 2294.05 29.25 2012-08-20 19:23:11.000 233 33379.21 409.58 2294.03 29.25 2012-08-20 19:23:12.000 233 33379.22 409.60 2294.05 29.25 2012-08-20 19:23:13.000 233 33379.25 409.55 2294.00 29.25 2012-08-20 19:23:13.000 233 33379.24 409.62 2294.02 29.25 2012-08-20 19:23:15.000 233 33379.23 409.60 2294.11 29.25 2012-08-20 19:23:16.000 233 33379.35 409.62 2294.12 29.25 2012-08-20 19:23:17.000 233 33379.21 409.60 2294.09 29.25 2012-08-20 19:23:18.000 233 33379.20 409.55 2294.07 29.25 2012-08-20 19:23:19.000 233 33379.28 409.55 2294.06 29.25 2012-08-20 19:23:20.000 233 33379.33 409.60 2294.05 29.25 2012-08-20 19:23:21.000 233 33379.25 409.55 2294.03 29.25 2012-08-20 19:23:22.000 233 33379.30 409.59 2294.06 29.25 2012-08-20 19:23:23.000 233 33379.31 409.58 2294.09 29.25 2012-08-20 19:23:24.000 233 33379.28 409.57 2294.00 29.25 2012-08-20 19:23:25.000 233 33379.24 409.55 2294.06 29.25 2012-08-20 19:23:26.000 233 33379.25 409.56 2294.09 29.25 2012-08-20 19:23:27.000 233 33379.30 409.55 2294.12 29.25 2012-08-20 19:23:28.000 233 33379.27 409.63 2294.06 29.25 2012-08-20 19:23:29.000 233 33379.33 409.57 2294.08 29.25 2012-08-20 19:23:30.000 233 33379.33 409.58 2294.05 29.25 2012-08-20 19:23:31.000 233 33379.34 409.58 2294.05 29.25 2012-08-20 19:23:32.000 233 33379.26 409.58 2294.05 29.25 2012-08-20 19:23:33.000 233 33379.22 409.60 2294.09 29.25 2012-08-20 19:23:34.000 233 33379.33 409.62 2294.09 29.25 2012-08-20 19:23:35.000 233 33379.28 409.59 2294.06 29.25 2012-08-20 19:23:36.000 233 33379.21 409.61 2294.14 29.25 2012-08-20 19:23:37.000 233 33379.26 409.63 2294.05 29.25 2012-08-20 19:23:38.000 233 33379.32 409.66 2294.09 29.25 2012-08-20 19:23:39.000 233 33379.28 409.61 2294.05 29.25 2012-08-20 19:23:40.000 233 33379.24 409.66 2293.94 29.25 2012-08-20 19:23:41.000 233 33379.31 409.63 2294.01 29.25 2012-08-20 19:23:42.000 233 33379.32 409.64 2294.09 29.25 2012-08-20 19:23:43.000 233 33379.26 409.65 2294.02 29.25 2012-08-20 19:23:44.000 233 33379.24 409.64 2294.06 29.25 2012-08-20 19:23:45.000 233 33379.21 409.67 2294.03 29.25 2012-08-20 19:23:46.000 233 33379.24 409.63 2294.03 29.25 2012-08-20 19:23:47.000 233 33379.30 409.63 2294.11 29.25 2012-08-20 19:23:48.000 233 33379.27 409.62 2294.06 29.25 2012-08-20 19:23:49.000 233 33379.21 409.62 2294.11 29.25 2012-08-20 19:23:50.000 233 33379.24 409.67 2293.97 29.25 2012-08-20 19:23:51.000 233 33379.29 409.60 2294.08 29.25 2012-08-20 19:23:52.000 233 33379.25 409.63 2294.09 29.25 2012-08-20 19:23:53.000 233 33379.36 409.65 2294.07 29.25 2012-08-20 19:23:54.000 233 33379.27 409.65 2293.99 29.25 2012-08-20 19:23:54.000 233 33379.21 409.64 2294.04 29.25 2012-08-20 19:23:56.000 233 33379.26 409.63 2294.06 29.25 2012-08-20 19:23:57.000 233 33379.36 409.65 2294.05 29.25 2012-08-20 19:23:58.000 233 33379.21 409.67 2294.01 29.25 2012-08-20 19:23:59.000 233 33379.31 409.62 2294.00 29.25 2012-08-20 19:24:00.000 233 33379.30 409.62 2294.02 29.25 2012-08-20 19:24:01.000 233 33379.29 409.67 2294.06 29.25 2012-08-20 19:24:02.000 233 33379.35 409.69 2294.09 29.25 2012-08-20 19:24:03.000 233 33379.17 409.71 2294.11 29.25 2012-08-20 19:24:04.000 233 33379.22 409.69 2294.03 29.25 2012-08-20 19:24:05.000 233 33379.32 409.71 2294.11 29.25 2012-08-20 19:24:06.000 233 33379.28 409.68 2294.06 29.25 2012-08-20 19:24:07.000 233 33379.33 409.68 2294.08 29.25 2012-08-20 19:24:07.000 233 33379.34 409.69 2294.07 29.25 2012-08-20 19:24:09.000 233 33379.28 409.68 2294.08 29.25 2012-08-20 19:24:10.000 233 33379.18 409.71 2294.02 29.25 2012-08-20 19:24:11.000 233 33379.35 409.73 2294.04 29.25 2012-08-20 19:24:12.000 233 33379.20 409.71 2294.08 29.25 2012-08-20 19:24:13.000 233 33379.27 409.67 2294.06 29.25 2012-08-20 19:24:14.000 233 33379.36 409.68 2294.02 29.25 2012-08-20 19:24:15.000 233 33379.33 409.68 2294.05 29.25 2012-08-20 19:24:16.000 233 33379.25 409.68 2294.09 29.25 2012-08-20 19:24:17.000 233 33379.29 409.72 2294.03 29.25 2012-08-20 19:24:18.000 233 33379.39 409.67 2294.13 29.25 2012-08-20 19:24:19.000 233 33379.31 409.68 2294.08 29.25 2012-08-20 19:24:20.000 233 33379.30 409.72 2294.12 29.25 2012-08-20 19:24:21.000 233 33379.25 409.70 2294.08 29.25 2012-08-20 19:24:22.000 233 33379.25 409.71 2294.05 29.25 2012-08-20 19:24:23.000 233 33379.29 409.78 2294.14 29.25 2012-08-20 19:24:24.000 233 33379.30 409.69 2294.14 29.25 2012-08-20 19:24:25.000 233 33379.30 409.70 2294.15 29.25 2012-08-20 19:24:26.000 233 33379.34 409.73 2294.13 29.25 2012-08-20 19:24:27.000 233 33379.34 409.70 2294.16 29.25 2012-08-20 19:24:28.000 233 33379.36 409.75 2294.08 29.25 2012-08-20 19:24:29.000 233 33379.34 409.73 2294.19 29.25 2012-08-20 19:24:30.000 233 33379.30 409.73 2294.07 29.25 2012-08-20 19:24:31.000 233 33379.31 409.71 2294.08 29.25 2012-08-20 19:24:32.000 233 33379.30 409.72 2294.12 29.25 2012-08-20 19:24:33.000 233 33379.30 409.74 2294.11 29.25 2012-08-20 19:24:34.000 233 33379.28 409.72 2294.14 29.25 2012-08-20 19:24:35.000 233 33379.31 409.73 2294.13 29.25 2012-08-20 19:24:36.000 233 33379.34 409.70 2294.14 29.25 2012-08-20 19:24:37.000 233 33379.27 409.70 2294.08 29.25 2012-08-20 19:24:38.000 233 33379.31 409.74 2294.15 29.25 2012-08-20 19:24:39.000 233 33379.28 409.72 2294.14 29.25 2012-08-20 19:24:40.000 233 33379.30 409.74 2294.06 29.25 2012-08-20 19:24:41.000 233 33379.24 409.74 2294.15 29.25 2012-08-20 19:24:42.000 233 33379.43 409.74 2294.18 29.25 2012-08-20 19:24:43.000 233 33379.37 409.74 2294.16 29.25 2012-08-20 19:24:44.000 233 33379.39 409.73 2294.15 29.25 2012-08-20 19:24:45.000 233 33379.34 409.70 2294.12 29.25 2012-08-20 19:24:46.000 233 33379.46 409.76 2294.05 29.25 2012-08-20 19:24:47.000 233 33379.38 409.70 2294.17 29.25 2012-08-20 19:24:48.000 233 33379.38 409.76 2294.11 29.25 2012-08-20 19:24:48.000 233 33379.28 409.72 2294.08 29.25 2012-08-20 19:24:50.000 233 33379.45 409.72 2294.08 29.25 2012-08-20 19:24:51.000 233 33379.42 409.69 2294.18 29.25 2012-08-20 19:24:52.000 233 33379.35 409.73 2294.09 29.25 2012-08-20 19:24:53.000 233 33379.43 409.68 2294.15 29.25 2012-08-20 19:24:54.000 233 33379.34 409.74 2294.01 29.25 2012-08-20 19:24:55.000 233 33379.32 409.69 2294.08 29.25 2012-08-20 19:24:56.000 233 33379.46 409.71 2294.11 29.25 2012-08-20 19:24:57.000 233 33379.35 409.66 2294.08 29.25 2012-08-20 19:24:58.000 233 33379.42 409.73 2294.07 29.25 2012-08-20 19:24:59.000 233 33379.35 409.74 2294.00 29.25 2012-08-20 19:25:00.000 233 33379.49 409.74 2294.05 29.25 2012-08-20 19:25:01.000 233 33379.31 409.74 2294.06 29.25 2012-08-20 19:25:01.000 233 33379.37 409.75 2294.14 29.25 2012-08-20 19:25:03.000 233 33379.36 409.71 2294.08 29.25 2012-08-20 19:25:04.000 233 33379.31 409.72 2294.13 29.25 2012-08-20 19:25:05.000 233 33379.30 409.72 2294.08 29.25 2012-08-20 19:25:06.000 233 33379.46 409.77 2294.08 29.25 2012-08-20 19:25:07.000 233 33379.32 409.80 2294.06 29.25 2012-08-20 19:25:08.000 233 33379.33 409.79 2294.17 29.25 2012-08-20 19:25:09.000 233 33379.38 409.74 2294.12 29.25 2012-08-20 19:25:10.000 233 33379.38 409.75 2294.23 29.25 2012-08-20 19:25:11.000 233 33379.29 409.80 2294.08 29.25 2012-08-20 19:25:12.000 233 33379.35 409.77 2294.09 29.25 2012-08-20 19:25:13.000 233 33379.33 409.80 2294.09 29.25 2012-08-20 19:25:14.000 233 33379.33 409.80 2294.11 29.25 2012-08-20 19:25:15.000 233 33379.33 409.82 2294.11 29.25 2012-08-20 19:25:16.000 233 33379.38 409.80 2294.12 29.25 2012-08-20 19:25:17.000 233 33379.33 409.80 2294.08 29.25 2012-08-20 19:25:18.000 233 33379.34 409.85 2294.08 29.25 2012-08-20 19:25:19.000 233 33379.37 409.83 2294.13 29.25 2012-08-20 19:25:20.000 233 33379.39 409.85 2294.12 29.25 2012-08-20 19:25:21.000 233 33379.42 409.84 2294.09 29.25 2012-08-20 19:25:22.000 233 33379.36 409.81 2294.13 29.25 2012-08-20 19:25:23.000 233 33379.33 409.79 2294.15 29.25 2012-08-20 19:25:24.000 233 33379.34 409.80 2294.16 29.25 2012-08-20 19:25:25.000 233 33379.26 409.79 2294.18 29.25 2012-08-20 19:25:26.000 233 33379.30 409.77 2294.16 29.25 2012-08-20 19:25:27.000 233 33379.35 409.83 2294.27 29.25 2012-08-20 19:25:28.000 233 33379.42 409.85 2294.21 29.25 2012-08-20 19:25:29.000 233 33379.17 409.80 2294.15 29.25 2012-08-20 19:25:30.000 233 33379.30 409.85 2294.18 29.25 2012-08-20 19:25:31.000 233 33379.36 409.85 2294.14 29.25 2012-08-20 19:25:32.000 233 33379.29 409.86 2294.15 29.25 2012-08-20 19:25:33.000 233 33379.28 409.83 2294.26 29.25 2012-08-20 19:25:34.000 233 33379.28 409.87 2294.06 29.25 2012-08-20 19:25:35.000 233 33379.46 409.85 2294.08 29.25 2012-08-20 19:25:36.000 233 33379.25 409.85 2294.22 29.25 2012-08-20 19:25:37.000 233 33379.25 409.81 2294.14 29.25 2012-08-20 19:25:38.000 233 33379.25 409.88 2294.12 29.25 2012-08-20 19:25:39.000 233 33379.28 409.88 2294.15 29.25 2012-08-20 19:25:40.000 233 33379.26 409.86 2294.16 29.25 2012-08-20 19:25:41.000 233 33379.37 409.88 2294.18 29.25 2012-08-20 19:25:42.000 233 33379.34 409.86 2294.18 29.25 2012-08-20 19:25:42.000 233 33379.17 409.87 2294.19 29.25 2012-08-20 19:25:44.000 233 33379.28 409.85 2294.11 29.25 2012-08-20 19:25:45.000 233 33379.29 409.88 2294.16 29.25 2012-08-20 19:25:46.000 233 33379.25 409.85 2294.21 29.25 2012-08-20 19:25:47.000 233 33379.26 409.88 2294.16 29.25 2012-08-20 19:25:48.000 233 33379.27 409.88 2294.24 29.25 2012-08-20 19:25:49.000 233 33379.27 409.88 2294.24 29.25 2012-08-20 19:25:50.000 233 33379.26 409.86 2294.20 29.25 2012-08-20 19:25:51.000 233 33379.25 409.86 2294.15 29.25 2012-08-20 19:25:52.000 233 33379.21 409.91 2294.21 29.25 2012-08-20 19:25:53.000 233 33379.21 409.93 2294.18 29.25 2012-08-20 19:25:54.000 233 33379.29 409.86 2294.12 29.25 2012-08-20 19:25:55.000 233 33379.25 409.84 2294.15 29.25 2012-08-20 19:25:55.000 233 33379.23 409.90 2294.16 29.25 2012-08-20 19:25:57.000 233 33379.30 409.89 2294.21 29.25 2012-08-20 19:25:58.000 233 33379.23 409.93 2294.17 29.25 2012-08-20 19:25:59.000 233 33379.28 409.89 2294.23 29.25 2012-08-20 19:26:00.000 233 33379.21 409.87 2294.21 29.25 2012-08-20 19:26:01.000 233 33379.18 409.89 2294.14 29.25 2012-08-20 19:26:02.000 233 33379.23 409.90 2294.22 29.25 2012-08-20 19:26:03.000 233 33379.25 409.92 2294.27 29.25 2012-08-20 19:26:04.000 233 33379.25 409.90 2294.21 29.25 2012-08-20 19:26:05.000 233 33379.29 409.90 2294.25 29.25 2012-08-20 19:26:06.000 233 33379.30 409.92 2294.24 29.25 2012-08-20 19:26:07.000 233 33379.29 409.88 2294.21 29.25 2012-08-20 19:26:08.000 233 33379.18 409.90 2294.18 29.25 2012-08-20 19:26:09.000 233 33379.33 409.88 2294.20 29.25 2012-08-20 19:26:10.000 233 33379.19 409.86 2294.21 29.25 2012-08-20 19:26:11.000 233 33379.28 409.89 2294.24 29.25 2012-08-20 19:26:12.000 233 33379.28 409.88 2294.18 29.25 2012-08-20 19:26:13.000 233 33379.22 409.88 2294.15 29.25 2012-08-20 19:26:14.000 233 33379.28 409.90 2294.30 29.25 2012-08-20 19:26:15.000 233 33379.29 409.93 2294.16 29.25 2012-08-20 19:26:16.000 233 33379.24 409.93 2294.12 29.25 2012-08-20 19:26:17.000 233 33379.42 409.90 2294.24 29.25 2012-08-20 19:26:18.000 233 33379.25 409.88 2294.19 29.25 2012-08-20 19:26:19.000 233 33379.29 409.90 2294.21 29.25 2012-08-20 19:26:20.000 233 33379.30 409.94 2294.14 29.25 2012-08-20 19:26:21.000 233 33379.19 409.95 2294.16 29.25 2012-08-20 19:26:22.000 233 33379.17 409.96 2294.15 29.25 2012-08-20 19:26:23.000 233 33379.29 409.91 2294.16 29.25 2012-08-20 19:26:24.000 233 33379.17 409.96 2294.21 29.25 2012-08-20 19:26:25.000 233 33379.20 409.96 2294.21 29.25 2012-08-20 19:26:26.000 233 33379.27 409.93 2294.18 29.25 2012-08-20 19:26:27.000 233 33379.14 409.98 2294.22 29.25 2012-08-20 19:26:28.000 233 33379.20 409.94 2294.27 29.25 2012-08-20 19:26:29.000 233 33379.23 409.99 2294.20 29.25 2012-08-20 19:26:30.000 233 33379.27 409.94 2294.24 29.25 2012-08-20 19:26:31.000 233 33379.14 409.94 2294.14 29.25 2012-08-20 19:26:32.000 233 33379.16 410.00 2294.15 29.25 2012-08-20 19:26:33.000 233 33379.17 409.97 2294.24 29.25 2012-08-20 19:26:34.000 233 33379.14 409.98 2294.18 29.25 2012-08-20 19:26:35.000 233 33379.16 410.01 2294.30 29.25 2012-08-20 19:26:36.000 233 33379.11 410.00 2294.22 29.25 2012-08-20 19:26:36.000 233 33379.08 409.98 2294.14 29.25 2012-08-20 19:26:38.000 233 33379.19 410.00 2294.27 29.25 2012-08-20 19:26:39.000 233 33379.18 410.00 2294.30 29.25 2012-08-20 19:26:40.000 233 33379.14 410.01 2294.28 29.25 2012-08-20 19:26:41.000 233 33379.17 410.04 2294.22 29.25 2012-08-20 19:26:42.000 233 33379.14 409.99 2294.21 29.25 2012-08-20 19:26:43.000 233 33379.21 409.99 2294.20 29.25 2012-08-20 19:26:44.000 233 33379.12 410.04 2294.27 29.25 2012-08-20 19:26:45.000 233 33379.12 410.01 2294.26 29.25 2012-08-20 19:26:46.000 233 33379.06 409.98 2294.28 29.25 2012-08-20 19:26:47.000 233 33379.14 410.00 2294.27 29.25 2012-08-20 19:26:48.000 233 33379.14 410.03 2294.23 29.25 2012-08-20 19:26:49.000 233 33379.07 410.00 2294.31 29.25 2012-08-20 19:26:49.000 233 33379.14 410.05 2294.32 29.25 2012-08-20 19:26:51.000 233 33379.15 410.03 2294.25 29.25 2012-08-20 19:26:52.000 233 33379.09 410.02 2294.26 29.25 2012-08-20 19:26:53.000 233 33379.22 409.98 2294.26 29.25 2012-08-20 19:26:54.000 233 33379.20 410.04 2294.20 29.25 2012-08-20 19:26:55.000 233 33379.13 410.04 2294.21 29.25 2012-08-20 19:26:56.000 233 33379.16 410.05 2294.27 29.25 2012-08-20 19:26:57.000 233 33379.11 410.01 2294.27 29.25 2012-08-20 19:26:58.000 233 33379.11 410.04 2294.30 29.25 2012-08-20 19:26:59.000 233 33379.04 410.05 2294.27 29.25 2012-08-20 19:27:00.000 233 33379.12 410.03 2294.29 29.25 2012-08-20 19:27:01.000 233 33379.04 409.97 2294.29 29.25 2012-08-20 19:27:02.000 233 33379.09 410.01 2294.36 29.25 2012-08-20 19:27:03.000 233 33379.14 410.01 2294.22 29.25 2012-08-20 19:27:04.000 233 33379.17 410.02 2294.18 29.25 2012-08-20 19:27:05.000 233 33379.10 410.00 2294.28 29.25 2012-08-20 19:27:06.000 233 33379.12 410.01 2294.21 29.25 2012-08-20 19:27:07.000 233 33379.07 410.01 2294.28 29.25 2012-08-20 19:27:08.000 233 33379.15 410.03 2294.26 29.25 2012-08-20 19:27:09.000 233 33379.10 410.07 2294.22 29.25 2012-08-20 19:27:10.000 233 33379.06 410.07 2294.26 29.25 2012-08-20 19:27:11.000 233 33379.08 410.05 2294.28 29.25 2012-08-20 19:27:12.000 233 33379.07 410.03 2294.22 29.25 2012-08-20 19:27:13.000 233 33379.06 410.02 2294.25 29.25 2012-08-20 19:27:14.000 233 33379.07 410.07 2294.28 29.25 2012-08-20 19:27:15.000 233 33379.02 410.07 2294.22 29.25 2012-08-20 19:27:16.000 233 33379.09 410.06 2294.30 29.25 2012-08-20 19:27:17.000 233 33379.17 410.01 2294.33 29.25 2012-08-20 19:27:18.000 233 33379.11 410.05 2294.31 29.25 2012-08-20 19:27:19.000 233 33379.10 410.00 2294.30 29.25 2012-08-20 19:27:20.000 233 33379.15 410.05 2294.20 29.25 2012-08-20 19:27:21.000 233 33379.12 410.03 2294.29 29.25 2012-08-20 19:27:22.000 233 33379.08 410.03 2294.28 29.25 2012-08-20 19:27:23.000 233 33379.21 410.07 2294.30 29.25 2012-08-20 19:27:24.000 233 33379.17 410.07 2294.28 29.25 2012-08-20 19:27:25.000 233 33379.15 410.04 2294.21 29.25 2012-08-20 19:27:26.000 233 33379.14 410.05 2294.27 29.25 2012-08-20 19:27:27.000 233 33379.09 410.04 2294.27 29.25 2012-08-20 19:27:28.000 233 33379.15 410.02 2294.25 29.25 2012-08-20 19:27:29.000 233 33379.20 410.03 2294.22 29.25 2012-08-20 19:27:30.000 233 33379.16 410.03 2294.29 29.25 2012-08-20 19:27:30.000 233 33379.17 410.01 2294.28 29.25 2012-08-20 19:27:32.000 233 33379.15 410.06 2294.22 29.25 2012-08-20 19:27:33.000 233 33379.15 410.07 2294.30 29.25 2012-08-20 19:27:34.000 233 33379.14 410.03 2294.31 29.25 2012-08-20 19:27:35.000 233 33379.07 410.04 2294.30 29.25 2012-08-20 19:27:36.000 233 33379.23 410.09 2294.19 29.25 2012-08-20 19:27:37.000 233 33379.15 410.06 2294.25 29.25 2012-08-20 19:27:38.000 233 33379.15 410.06 2294.24 29.25 2012-08-20 19:27:39.000 233 33379.18 410.08 2294.26 29.25 2012-08-20 19:27:40.000 233 33379.11 410.09 2294.16 29.25 2012-08-20 19:27:41.000 233 33379.06 410.13 2294.20 29.25 2012-08-20 19:27:42.000 233 33379.17 410.07 2294.26 29.25 2012-08-20 19:27:43.000 233 33379.14 410.07 2294.26 29.25 2012-08-20 19:27:43.000 233 33379.06 410.11 2294.23 29.25 2012-08-20 19:27:45.000 233 33379.17 410.11 2294.28 29.25 2012-08-20 19:27:46.000 233 33379.10 410.09 2294.24 29.25 2012-08-20 19:27:47.000 233 33379.11 410.11 2294.24 29.25 2012-08-20 19:27:48.000 233 33379.06 410.15 2294.27 29.25 2012-08-20 19:27:49.000 233 33379.19 410.13 2294.29 29.25 2012-08-20 19:27:50.000 233 33379.13 410.12 2294.26 29.25 2012-08-20 19:27:51.000 233 33379.13 410.13 2294.13 29.25 2012-08-20 19:27:52.000 233 33379.11 410.15 2294.25 29.25 2012-08-20 19:27:53.000 233 33379.11 410.09 2294.15 29.25 2012-08-20 19:27:54.000 233 33379.14 410.12 2294.26 29.25 2012-08-20 19:27:55.000 233 33379.10 410.11 2294.22 29.25 2012-08-20 19:27:56.000 233 33379.19 410.11 2294.30 29.25 2012-08-20 19:27:57.000 233 33379.16 410.15 2294.24 29.25 2012-08-20 19:27:58.000 233 33379.17 410.16 2294.28 29.25 2012-08-20 19:27:59.000 233 33379.22 410.14 2294.30 29.25 2012-08-20 19:28:00.000 233 33379.27 410.14 2294.29 29.25 2012-08-20 19:28:01.000 233 33379.15 410.11 2294.33 29.25 2012-08-20 19:28:02.000 233 33379.15 410.07 2294.36 29.25 2012-08-20 19:28:03.000 233 33379.17 410.11 2294.24 29.25 2012-08-20 19:28:04.000 233 33379.12 410.11 2294.26 29.25 2012-08-20 19:28:05.000 233 33379.16 410.10 2294.27 29.25 2012-08-20 19:28:06.000 233 33379.19 410.11 2294.27 29.25 2012-08-20 19:28:07.000 233 33379.14 410.13 2294.26 29.25 2012-08-20 19:28:08.000 233 33379.18 410.10 2294.22 29.25 2012-08-20 19:28:09.000 233 33379.20 410.09 2294.20 29.25 2012-08-20 19:28:10.000 233 33379.22 410.11 2294.24 29.25 2012-08-20 19:28:11.000 233 33379.13 410.09 2294.22 29.25 2012-08-20 19:28:12.000 233 33379.24 410.11 2294.28 29.25 2012-08-20 19:28:13.000 233 33379.22 410.13 2294.22 29.25 2012-08-20 19:28:14.000 233 33379.21 410.11 2294.21 29.25 2012-08-20 19:28:15.000 233 33379.18 410.06 2294.24 29.25 2012-08-20 19:28:16.000 233 33379.22 410.07 2294.30 29.25 2012-08-20 19:28:17.000 233 33379.17 410.13 2294.18 29.25 2012-08-20 19:28:18.000 233 33379.09 410.10 2294.16 29.25 2012-08-20 19:28:19.000 233 33379.19 410.11 2294.22 29.25 2012-08-20 19:28:20.000 233 33379.14 410.13 2294.16 29.25 2012-08-20 19:28:21.000 233 33379.14 410.13 2294.25 29.25 2012-08-20 19:28:22.000 233 33379.21 410.11 2294.18 29.25 2012-08-20 19:28:23.000 233 33379.18 410.15 2294.22 29.25 2012-08-20 19:28:24.000 233 33379.19 410.14 2294.26 29.25 2012-08-20 19:28:24.000 233 33379.20 410.11 2294.27 29.25 2012-08-20 19:28:26.000 233 33379.18 410.11 2294.27 29.25 2012-08-20 19:28:27.000 233 33379.25 410.14 2294.18 29.25 2012-08-20 19:28:28.000 233 33379.10 410.14 2294.21 29.25 2012-08-20 19:28:29.000 233 33379.18 410.11 2294.28 29.25 2012-08-20 19:28:30.000 233 33379.13 410.16 2294.32 29.25 2012-08-20 19:28:31.000 233 33379.16 410.18 2294.30 29.25 2012-08-20 19:28:32.000 233 33379.17 410.16 2294.26 29.25 2012-08-20 19:28:33.000 233 33379.23 410.16 2294.20 29.25 2012-08-20 19:28:34.000 233 33379.21 410.12 2294.28 29.25 2012-08-20 19:28:35.000 233 33379.21 410.14 2294.21 29.25 2012-08-20 19:28:36.000 233 33379.19 410.15 2294.24 29.25 2012-08-20 19:28:37.000 233 33379.30 410.17 2294.28 29.25 2012-08-20 19:28:37.000 233 33379.15 410.15 2294.27 29.25 2012-08-20 19:28:39.000 233 33379.19 410.18 2294.27 29.25 2012-08-20 19:28:40.000 233 33379.28 410.15 2294.22 29.25 2012-08-20 19:28:41.000 233 33379.34 410.09 2294.21 29.25 2012-08-20 19:28:42.000 233 33379.25 410.16 2294.27 29.25 2012-08-20 19:28:43.000 233 33379.13 410.12 2294.18 29.25 2012-08-20 19:28:44.000 233 33379.17 410.13 2294.27 29.25 2012-08-20 19:28:45.000 233 33379.25 410.13 2294.24 29.25 2012-08-20 19:28:46.000 233 33379.28 410.13 2294.14 29.25 2012-08-20 19:28:47.000 233 33379.25 410.15 2294.21 29.25 2012-08-20 19:28:48.000 233 33379.19 410.14 2294.18 29.25 2012-08-20 19:28:49.000 233 33379.30 410.15 2294.33 29.25 2012-08-20 19:28:50.000 233 33379.28 410.13 2294.30 29.25 2012-08-20 19:28:51.000 233 33379.28 410.13 2294.25 29.25 2012-08-20 19:28:52.000 233 33379.24 410.13 2294.22 29.25 2012-08-20 19:28:53.000 233 33379.18 410.14 2294.23 29.25 2012-08-20 19:28:54.000 233 33379.22 410.18 2294.23 29.25 2012-08-20 19:28:55.000 233 33379.27 410.19 2294.30 29.25 2012-08-20 19:28:56.000 233 33379.28 410.14 2294.25 29.25 2012-08-20 19:28:57.000 233 33379.37 410.16 2294.28 29.25 2012-08-20 19:28:58.000 233 33379.22 410.17 2294.15 29.25 2012-08-20 19:28:59.000 233 33379.15 410.15 2294.22 29.25 2012-08-20 19:29:00.000 233 33379.26 410.21 2294.20 29.25 2012-08-20 19:29:01.000 233 33379.21 410.14 2294.26 29.25 2012-08-20 19:29:02.000 233 33379.24 410.13 2294.18 29.25 2012-08-20 19:29:03.000 233 33379.21 410.13 2294.27 29.25 2012-08-20 19:29:04.000 233 33379.24 410.14 2294.27 29.25 2012-08-20 19:29:05.000 233 33379.25 410.14 2294.20 29.25 2012-08-20 19:29:06.000 233 33379.21 410.16 2294.25 29.25 2012-08-20 19:29:07.000 233 33379.30 410.15 2294.21 29.25 2012-08-20 19:29:08.000 233 33379.21 410.16 2294.24 29.25 2012-08-20 19:29:09.000 233 33379.29 410.16 2294.19 29.25 2012-08-20 19:29:10.000 233 33379.33 410.14 2294.16 29.25 2012-08-20 19:29:11.000 233 33379.32 410.16 2294.23 29.25 2012-08-20 19:29:12.000 233 33379.43 410.17 2294.31 29.25 2012-08-20 19:29:13.000 233 33379.30 410.14 2294.20 29.25 2012-08-20 19:29:14.000 233 33379.28 410.18 2294.30 29.25 2012-08-20 19:29:15.000 233 33379.31 410.16 2294.20 29.25 2012-08-20 19:29:16.000 233 33379.27 410.14 2294.13 29.25 2012-08-20 19:29:17.000 233 33379.25 410.20 2294.28 29.25 2012-08-20 19:29:18.000 233 33379.31 410.17 2294.29 29.25 2012-08-20 19:29:18.000 233 33379.20 410.21 2294.20 29.25 2012-08-20 19:29:20.000 233 33379.18 410.18 2294.21 29.25 2012-08-20 19:29:21.000 233 33379.25 410.23 2294.22 29.25 2012-08-20 19:29:22.000 233 33379.31 410.24 2294.27 29.25 2012-08-20 19:29:23.000 233 33379.18 410.24 2294.16 29.25 2012-08-20 19:29:24.000 233 33379.32 410.22 2294.21 29.25 2012-08-20 19:29:25.000 233 33379.30 410.22 2294.18 29.25 2012-08-20 19:29:26.000 233 33379.24 410.20 2294.24 29.25 2012-08-20 19:29:27.000 233 33379.34 410.27 2294.21 29.25 2012-08-20 19:29:28.000 233 33379.27 410.24 2294.19 29.25 2012-08-20 19:29:29.000 233 33379.24 410.21 2294.25 29.25 2012-08-20 19:29:30.000 233 33379.42 410.22 2294.18 29.25 2012-08-20 19:29:31.000 233 33379.22 410.24 2294.20 29.25 2012-08-20 19:29:31.000 233 33379.33 410.26 2294.23 29.25 2012-08-20 19:29:33.000 233 33379.30 410.22 2294.16 29.25 2012-08-20 19:29:34.000 233 33379.32 410.21 2294.18 29.25 2012-08-20 19:29:35.000 233 33379.25 410.28 2294.22 29.25 2012-08-20 19:29:36.000 233 33379.27 410.24 2294.16 29.25 2012-08-20 19:29:37.000 233 33379.27 410.27 2294.27 29.25 2012-08-20 19:29:38.000 233 33379.31 410.22 2294.21 29.25 2012-08-20 19:29:39.000 233 33379.31 410.24 2294.18 29.25 2012-08-20 19:29:40.000 233 33379.35 410.25 2294.17 29.25 2012-08-20 19:29:41.000 233 33379.28 410.25 2294.25 29.25 2012-08-20 19:29:42.000 233 33379.34 410.29 2294.22 29.25 2012-08-20 19:29:43.000 233 33379.34 410.25 2294.24 29.25 2012-08-20 19:29:44.000 233 33379.28 410.24 2294.23 29.25 2012-08-20 19:29:45.000 233 33379.36 410.24 2294.25 29.25 2012-08-20 19:29:46.000 233 33379.39 410.26 2294.21 29.25 2012-08-20 19:29:47.000 233 33379.30 410.25 2294.21 29.25 2012-08-20 19:29:48.000 233 33379.35 410.27 2294.26 29.25 2012-08-20 19:29:49.000 233 33379.29 410.23 2294.18 29.25 2012-08-20 19:29:50.000 233 33379.35 410.21 2294.25 29.25 2012-08-20 19:29:51.000 233 33379.40 410.26 2294.16 29.25 2012-08-20 19:29:52.000 233 33379.37 410.26 2294.18 29.25 2012-08-20 19:29:53.000 233 33379.46 410.23 2294.27 29.25 2012-08-20 19:29:54.000 233 33379.44 410.24 2294.19 29.25 2012-08-20 19:29:55.000 233 33379.49 410.23 2294.25 29.25 2012-08-20 19:29:56.000 233 33379.42 410.19 2294.27 29.25 2012-08-20 19:29:57.000 233 33379.53 410.30 2294.18 29.25 2012-08-20 19:29:58.000 233 33379.48 410.28 2294.19 29.25 2012-08-20 19:29:59.000 233 33379.52 410.29 2294.12 29.25 2012-08-20 19:30:00.000 233 33379.39 410.27 2294.14 29.25 2012-08-20 19:30:01.000 233 33379.45 410.23 2294.14 29.25 2012-08-20 19:30:02.000 233 33379.43 410.23 2294.21 29.25 2012-08-20 19:30:03.000 233 33379.34 410.27 2294.15 29.25 2012-08-20 19:30:04.000 233 33379.37 410.29 2294.22 29.25 2012-08-20 19:30:05.000 233 33379.46 410.27 2294.22 29.25 2012-08-20 19:30:06.000 233 33379.47 410.27 2294.21 29.25 2012-08-20 19:30:07.000 233 33379.50 410.29 2294.19 29.25 2012-08-20 19:30:08.000 233 33379.46 410.24 2294.13 29.25 2012-08-20 19:30:09.000 233 33379.47 410.28 2294.19 29.25 2012-08-20 19:30:10.000 233 33379.45 410.28 2294.18 29.25 2012-08-20 19:30:11.000 233 33379.45 410.27 2294.17 29.25 2012-08-20 19:30:12.000 233 33379.43 410.27 2294.15 29.25 2012-08-20 19:30:12.000 233 33379.51 410.31 2294.19 29.25 2012-08-20 19:30:14.000 233 33379.49 410.27 2294.15 29.25 2012-08-20 19:30:15.000 233 33379.43 410.30 2294.12 29.25 2012-08-20 19:30:16.000 233 33379.48 410.29 2294.14 29.25 2012-08-20 19:30:17.000 233 33379.44 410.30 2294.15 29.25 2012-08-20 19:30:18.000 233 33379.50 410.30 2294.15 29.25 2012-08-20 19:30:19.000 233 33379.57 410.31 2294.21 29.25 2012-08-20 19:30:20.000 233 33379.52 410.26 2294.13 29.25 2012-08-20 19:30:21.000 233 33379.48 410.28 2294.21 29.25 2012-08-20 19:30:22.000 233 33379.47 410.24 2294.12 29.25 2012-08-20 19:30:23.000 233 33379.42 410.30 2294.20 29.25 2012-08-20 19:30:24.000 233 33379.61 410.25 2294.15 29.25 2012-08-20 19:30:25.000 233 33379.41 410.26 2294.18 29.25 2012-08-20 19:30:25.000 233 33379.49 410.29 2294.21 29.25 2012-08-20 19:30:27.000 233 33379.51 410.25 2294.27 29.25 2012-08-20 19:30:28.000 233 33379.52 410.26 2294.24 29.25 2012-08-20 19:30:29.000 233 33379.63 410.25 2294.05 29.25 2012-08-20 19:30:30.000 233 33379.57 410.24 2294.17 29.25 2012-08-20 19:30:31.000 233 33379.56 410.21 2294.18 29.25 2012-08-20 19:30:32.000 233 33379.61 410.21 2294.18 29.25 2012-08-20 19:30:33.000 233 33379.60 410.22 2294.18 29.25 2012-08-20 19:30:34.000 233 33379.59 410.32 2294.03 29.25 2012-08-20 19:30:35.000 233 33379.58 410.24 2294.11 29.25 2012-08-20 19:30:36.000 233 33379.60 410.25 2294.20 29.25 2012-08-20 19:30:37.000 233 33379.59 410.29 2294.11 29.25 2012-08-20 19:30:38.000 233 33379.49 410.24 2294.14 29.25 2012-08-20 19:30:39.000 233 33379.64 410.25 2294.18 29.25 2012-08-20 19:30:40.000 233 33379.65 410.28 2294.14 29.25 2012-08-20 19:30:41.000 233 33379.65 410.26 2294.12 29.25 2012-08-20 19:30:42.000 233 33379.53 410.25 2294.13 29.25 2012-08-20 19:30:43.000 233 33379.64 410.27 2294.14 29.25 2012-08-20 19:30:44.000 233 33379.57 410.25 2294.09 29.25 2012-08-20 19:30:45.000 233 33379.67 410.22 2294.21 29.25 2012-08-20 19:30:46.000 233 33379.67 410.26 2294.13 29.25 2012-08-20 19:30:47.000 233 33379.66 410.26 2294.11 29.25 2012-08-20 19:30:48.000 233 33379.64 410.25 2294.12 29.25 2012-08-20 19:30:49.000 233 33379.65 410.25 2294.22 29.25 2012-08-20 19:30:50.000 233 33379.58 410.23 2294.15 29.25 2012-08-20 19:30:51.000 233 33379.64 410.25 2294.20 29.25 2012-08-20 19:30:52.000 233 33379.70 410.29 2294.15 29.25 2012-08-20 19:30:53.000 233 33379.64 410.26 2294.09 29.25 2012-08-20 19:30:54.000 233 33379.65 410.25 2294.05 29.25 2012-08-20 19:30:55.000 233 33379.65 410.29 2294.15 29.25 2012-08-20 19:30:56.000 233 33379.62 410.26 2294.08 29.25 2012-08-20 19:30:57.000 233 33379.56 410.27 2294.15 29.25 2012-08-20 19:30:58.000 233 33379.66 410.28 2294.05 29.25 2012-08-20 19:30:59.000 233 33379.68 410.26 2294.01 29.25 2012-08-20 19:31:00.000 233 33379.69 410.26 2294.17 29.25 2012-08-20 19:31:01.000 233 33379.68 410.27 2294.11 29.25 2012-08-20 19:31:02.000 233 33379.67 410.27 2294.10 29.25 2012-08-20 19:31:03.000 233 33379.68 410.28 2294.11 29.25 2012-08-20 19:31:04.000 233 33379.75 410.27 2294.09 29.25 2012-08-20 19:31:05.000 233 33379.70 410.28 2294.08 29.25 2012-08-20 19:31:06.000 233 33379.62 410.25 2294.11 29.25 2012-08-20 19:31:06.000 233 33379.69 410.28 2294.16 29.25 2012-08-20 19:31:08.000 233 33379.69 410.29 2294.09 29.25 2012-08-20 19:31:09.000 233 33379.68 410.30 2294.09 29.25 2012-08-20 19:31:10.000 233 33379.74 410.27 2294.14 29.25 2012-08-20 19:31:11.000 233 33379.77 410.28 2294.21 29.25 2012-08-20 19:31:12.000 233 33379.87 410.24 2294.12 29.25 2012-08-20 19:31:13.000 233 33379.71 410.27 2294.15 29.25 2012-08-20 19:31:14.000 233 33379.75 410.24 2294.11 29.25 2012-08-20 19:31:15.000 233 33379.70 410.27 2294.18 29.25 2012-08-20 19:31:16.000 233 33379.68 410.29 2294.14 29.25 2012-08-20 19:31:17.000 233 33379.72 410.28 2294.11 29.25 2012-08-20 19:31:18.000 233 33379.72 410.26 2294.09 29.25 2012-08-20 19:31:19.000 233 33379.72 410.25 2294.11 29.25 2012-08-20 19:31:19.000 233 33379.75 410.27 2294.12 29.25 2012-08-20 19:31:21.000 233 33379.83 410.25 2294.06 29.25 2012-08-20 19:31:22.000 233 33379.64 410.29 2294.09 29.25 2012-08-20 19:31:23.000 233 33379.74 410.30 2294.10 29.25 2012-08-20 19:31:24.000 233 33379.79 410.24 2294.16 29.25 2012-08-20 19:31:25.000 233 33379.75 410.27 2294.25 29.25 2012-08-20 19:31:26.000 233 33379.74 410.27 2294.20 29.25 2012-08-20 19:31:27.000 233 33379.77 410.26 2294.15 29.25 2012-08-20 19:31:28.000 233 33379.87 410.25 2294.05 29.25 2012-08-20 19:31:29.000 233 33379.78 410.28 2294.12 29.25 2012-08-20 19:31:30.000 233 33379.89 410.27 2294.11 29.25 2012-08-20 19:31:31.000 233 33379.87 410.23 2294.09 29.25 2012-08-20 19:31:32.000 233 33379.91 410.22 2294.09 29.25 2012-08-20 19:31:33.000 233 33379.92 410.23 2293.99 29.25 2012-08-20 19:31:34.000 233 33379.89 410.24 2294.11 29.25 2012-08-20 19:31:35.000 233 33379.87 410.25 2294.12 29.25 2012-08-20 19:31:36.000 233 33379.95 410.28 2294.09 29.25 2012-08-20 19:31:37.000 233 33379.94 410.24 2294.14 29.25 2012-08-20 19:31:38.000 233 33379.88 410.24 2294.13 29.25 2012-08-20 19:31:39.000 233 33379.96 410.29 2294.09 29.25 2012-08-20 19:31:40.000 233 33379.91 410.24 2294.14 29.25 2012-08-20 19:31:41.000 233 33379.93 410.20 2294.07 29.25 2012-08-20 19:31:42.000 233 33379.95 410.24 2294.06 29.25 2012-08-20 19:31:43.000 233 33380.07 410.25 2294.06 29.25 2012-08-20 19:31:44.000 233 33380.05 410.28 2294.05 29.25 2012-08-20 19:31:45.000 233 33380.02 410.21 2294.08 29.25 2012-08-20 19:31:46.000 233 33379.97 410.21 2294.07 29.25 2012-08-20 19:31:47.000 233 33379.99 410.20 2294.12 29.25 2012-08-20 19:31:48.000 233 33379.95 410.24 2294.08 29.25 2012-08-20 19:31:49.000 233 33380.03 410.27 2293.97 29.25 2012-08-20 19:31:50.000 233 33380.09 410.25 2294.00 29.25 2012-08-20 19:31:51.000 233 33380.09 410.26 2294.05 29.25 2012-08-20 19:31:52.000 233 33379.99 410.21 2293.99 29.25 2012-08-20 19:31:53.000 233 33380.01 410.23 2294.11 29.25 2012-08-20 19:31:54.000 233 33380.05 410.26 2294.08 29.25 2012-08-20 19:31:55.000 233 33379.99 410.25 2294.08 29.25 2012-08-20 19:31:56.000 233 33379.99 410.22 2294.03 29.25 2012-08-20 19:31:57.000 233 33380.07 410.29 2294.05 29.25 2012-08-20 19:31:58.000 233 33380.11 410.27 2293.97 29.25 2012-08-20 19:31:59.000 233 33380.04 410.25 2294.03 29.25 2012-08-20 19:32:00.000 233 33380.05 410.25 2294.08 29.25 2012-08-20 19:32:00.000 233 33380.05 410.24 2294.07 29.25 2012-08-20 19:32:02.000 233 33380.07 410.23 2293.98 29.25 2012-08-20 19:32:03.000 233 33380.09 410.25 2294.00 29.25 2012-08-20 19:32:04.000 233 33380.00 410.26 2294.02 29.25 2012-08-20 19:32:05.000 233 33380.05 410.24 2294.02 29.25 2012-08-20 19:32:06.000 233 33380.09 410.23 2294.06 29.25 2012-08-20 19:32:07.000 233 33380.18 410.21 2294.06 29.25 2012-08-20 19:32:08.000 233 33380.11 410.26 2294.11 29.25 2012-08-20 19:32:09.000 233 33380.08 410.28 2293.97 29.25 2012-08-20 19:32:10.000 233 33380.11 410.25 2294.01 29.25 2012-08-20 19:32:11.000 233 33380.14 410.25 2294.07 29.25 2012-08-20 19:32:12.000 233 33380.20 410.28 2294.02 29.25 2012-08-20 19:32:13.000 233 33380.09 410.25 2294.10 29.25 2012-08-20 19:32:13.000 233 33380.11 410.25 2294.11 29.25 2012-08-20 19:32:15.000 233 33380.13 410.21 2294.10 29.25 2012-08-20 19:32:16.000 233 33380.19 410.24 2294.08 29.25 2012-08-20 19:32:17.000 233 33380.12 410.22 2294.02 29.25 2012-08-20 19:32:18.000 233 33380.08 410.21 2294.08 29.25 2012-08-20 19:32:19.000 233 33380.09 410.25 2294.03 29.25 2012-08-20 19:32:20.000 233 33380.16 410.19 2294.04 29.25 2012-08-20 19:32:21.000 233 33380.11 410.22 2294.08 29.25 2012-08-20 19:32:22.000 233 33380.17 410.22 2293.97 29.25 2012-08-20 19:32:23.000 233 33380.14 410.27 2293.96 29.25 2012-08-20 19:32:24.000 233 33380.20 410.24 2294.02 29.25 2012-08-20 19:32:25.000 233 33380.29 410.21 2294.07 29.25 2012-08-20 19:32:26.000 233 33380.15 410.20 2294.11 29.25 2012-08-20 19:32:27.000 233 33380.21 410.21 2293.99 29.25 2012-08-20 19:32:28.000 233 33380.18 410.21 2294.08 29.25 2012-08-20 19:32:29.000 233 33380.18 410.20 2293.99 29.25 2012-08-20 19:32:30.000 233 33380.18 410.22 2293.92 29.25 2012-08-20 19:32:31.000 233 33380.17 410.21 2294.09 29.25 2012-08-20 19:32:32.000 233 33380.18 410.21 2294.05 29.25 2012-08-20 19:32:33.000 233 33380.22 410.14 2294.14 29.25 2012-08-20 19:32:34.000 233 33380.27 410.15 2294.00 29.25 2012-08-20 19:32:35.000 233 33380.21 410.20 2294.04 29.25 2012-08-20 19:32:36.000 233 33380.27 410.21 2294.00 29.25 2012-08-20 19:32:37.000 233 33380.24 410.15 2294.00 29.25 2012-08-20 19:32:38.000 233 33380.18 410.17 2293.96 29.25 2012-08-20 19:32:39.000 233 33380.21 410.25 2293.92 29.25 2012-08-20 19:32:40.000 233 33380.19 410.15 2294.04 29.25 2012-08-20 19:32:41.000 233 33380.26 410.19 2294.00 29.25 2012-08-20 19:32:42.000 233 33380.25 410.17 2293.96 29.25 2012-08-20 19:32:43.000 233 33380.20 410.19 2294.03 29.25 2012-08-20 19:32:44.000 233 33380.26 410.20 2293.95 29.25 2012-08-20 19:32:45.000 233 33380.17 410.19 2294.00 29.25 2012-08-20 19:32:46.000 233 33380.22 410.21 2293.94 29.25 2012-08-20 19:32:47.000 233 33380.27 410.22 2294.01 29.25 2012-08-20 19:32:48.000 233 33380.28 410.21 2293.99 29.25 2012-08-20 19:32:49.000 233 33380.21 410.22 2294.03 29.25 2012-08-20 19:32:50.000 233 33380.24 410.25 2293.99 29.25 2012-08-20 19:32:51.000 233 33380.26 410.22 2293.94 29.25 2012-08-20 19:32:52.000 233 33380.29 410.20 2294.00 29.25 2012-08-20 19:32:53.000 233 33380.22 410.22 2294.00 29.25 2012-08-20 19:32:54.000 233 33380.29 410.19 2293.98 29.25 2012-08-20 19:32:54.000 233 33380.30 410.15 2293.98 29.25 2012-08-20 19:32:56.000 233 33380.25 410.12 2293.98 29.25 2012-08-20 19:32:57.000 233 33380.26 410.19 2293.93 29.26 2012-08-20 19:32:58.000 233 33380.21 410.22 2294.02 29.25 2012-08-20 19:32:59.000 233 33380.25 410.15 2293.92 29.26 2012-08-20 19:33:00.000 233 33380.31 410.18 2294.05 29.25 2012-08-20 19:33:01.000 233 33380.27 410.14 2293.91 29.25 2012-08-20 19:33:02.000 233 33380.31 410.12 2293.96 29.25 2012-08-20 19:33:03.000 233 33380.30 410.14 2294.03 29.25 2012-08-20 19:33:04.000 233 33380.30 410.15 2294.02 29.25 2012-08-20 19:33:05.000 233 33380.34 410.11 2293.97 29.26 2012-08-20 19:33:06.000 233 33380.25 410.12 2293.96 29.25 2012-08-20 19:33:07.000 233 33380.35 410.16 2293.93 29.25 2012-08-20 19:33:07.000 233 33380.32 410.12 2293.87 29.25 2012-08-20 19:33:09.000 233 33380.28 410.14 2293.97 29.25 2012-08-20 19:33:10.000 233 33380.24 410.07 2293.97 29.25 2012-08-20 19:33:11.000 233 33380.21 410.15 2293.97 29.25 2012-08-20 19:33:12.000 233 33380.33 410.10 2294.00 29.25 2012-08-20 19:33:13.000 233 33380.18 410.11 2293.99 29.25 2012-08-20 19:33:14.000 233 33380.23 410.11 2294.01 29.26 2012-08-20 19:33:15.000 233 33380.23 410.12 2293.94 29.26 2012-08-20 19:33:16.000 233 33380.18 410.16 2293.93 29.25 2012-08-20 19:33:17.000 233 33380.32 410.08 2293.98 29.25 2012-08-20 19:33:18.000 233 33380.21 410.08 2294.00 29.25 2012-08-20 19:33:19.000 233 33380.39 410.06 2293.93 29.25 2012-08-20 19:33:20.000 233 33380.32 410.07 2293.94 29.25 2012-08-20 19:33:21.000 233 33380.29 410.11 2294.05 29.25 2012-08-20 19:33:22.000 233 33380.26 410.17 2294.02 29.26 2012-08-20 19:33:23.000 233 33380.29 410.08 2293.97 29.25 2012-08-20 19:33:24.000 233 33380.27 410.08 2294.03 29.25 2012-08-20 19:33:25.000 233 33380.27 410.15 2293.90 29.25 2012-08-20 19:33:26.000 233 33380.31 410.12 2293.99 29.25 2012-08-20 19:33:27.000 233 33380.25 410.15 2293.99 29.25 2012-08-20 19:33:28.000 233 33380.23 410.11 2294.03 29.25 2012-08-20 19:33:29.000 233 33380.32 410.12 2293.97 29.25 2012-08-20 19:33:30.000 233 33380.27 410.10 2294.06 29.25 2012-08-20 19:33:31.000 233 33380.13 410.13 2294.07 29.25 2012-08-20 19:33:32.000 233 33380.14 410.10 2293.98 29.25 2012-08-20 19:33:33.000 233 33380.20 410.08 2294.08 29.26 2012-08-20 19:33:34.000 233 33380.21 410.11 2294.04 29.25 2012-08-20 19:33:35.000 233 33380.21 410.08 2294.01 29.25 2012-08-20 19:33:36.000 233 33380.27 410.12 2294.02 29.25 2012-08-20 19:33:37.000 233 33380.32 410.12 2294.02 29.25 2012-08-20 19:33:38.000 233 33380.23 410.12 2294.05 29.25 2012-08-20 19:33:39.000 233 33380.23 410.08 2294.05 29.25 2012-08-20 19:33:40.000 233 33380.23 410.05 2294.01 29.25 2012-08-20 19:33:41.000 233 33380.30 410.03 2293.97 29.25 2012-08-20 19:33:42.000 233 33380.11 410.09 2294.03 29.25 2012-08-20 19:33:43.000 233 33380.33 410.09 2293.98 29.25 2012-08-20 19:33:44.000 233 33380.25 410.06 2293.90 29.25 2012-08-20 19:33:45.000 233 33380.23 410.05 2293.90 29.25 2012-08-20 19:33:46.000 233 33380.26 410.11 2293.99 29.25 2012-08-20 19:33:47.000 233 33380.27 410.05 2293.99 29.25 2012-08-20 19:33:48.000 233 33380.28 410.03 2293.97 29.25 2012-08-20 19:33:48.000 233 33380.21 410.04 2293.93 29.25 2012-08-20 19:33:50.000 233 33380.20 410.00 2293.96 29.25 2012-08-20 19:33:51.000 233 33380.22 410.09 2294.03 29.26 2012-08-20 19:33:52.000 233 33380.21 410.06 2294.10 29.25 2012-08-20 19:33:53.000 233 33380.19 410.07 2294.00 29.25 2012-08-20 19:33:54.000 233 33380.17 410.06 2294.02 29.26 2012-08-20 19:33:55.000 233 33380.30 410.06 2294.01 29.26 2012-08-20 19:33:56.000 233 33380.26 410.04 2293.95 29.25 2012-08-20 19:33:57.000 233 33380.24 410.04 2294.07 29.25 2012-08-20 19:33:58.000 233 33380.29 410.06 2294.00 29.25 2012-08-20 19:33:59.000 233 33380.26 410.00 2294.05 29.25 2012-08-20 19:34:00.000 233 33380.32 410.05 2293.99 29.25 2012-08-20 19:34:01.000 233 33380.34 410.03 2294.02 29.26 2012-08-20 19:34:01.000 233 33380.18 410.02 2294.02 29.26 2012-08-20 19:34:03.000 233 33380.24 410.02 2294.00 29.25 2012-08-20 19:34:04.000 233 33380.24 410.04 2293.95 29.26 2012-08-20 19:34:05.000 233 33380.24 410.01 2293.97 29.26 2012-08-20 19:34:06.000 233 33380.34 410.05 2294.03 29.25 2012-08-20 19:34:07.000 233 33380.23 410.01 2294.02 29.25 2012-08-20 19:34:08.000 233 33380.23 410.01 2294.05 29.26 2012-08-20 19:34:09.000 233 33380.22 410.09 2294.00 29.26 2012-08-20 19:34:10.000 233 33380.17 410.06 2293.95 29.26 2012-08-20 19:34:11.000 233 33380.19 410.01 2294.01 29.25 2012-08-20 19:34:12.000 233 33380.14 410.03 2293.98 29.25 2012-08-20 19:34:13.000 233 33380.30 410.04 2293.97 29.25 2012-08-20 19:34:14.000 233 33380.27 410.04 2294.01 29.26 2012-08-20 19:34:15.000 233 33380.14 410.04 2293.95 29.26 2012-08-20 19:34:16.000 233 33380.18 410.01 2293.94 29.26 2012-08-20 19:34:17.000 233 33380.12 409.99 2293.96 29.25 2012-08-20 19:34:18.000 233 33380.33 410.04 2293.93 29.26 2012-08-20 19:34:19.000 233 33380.24 410.05 2294.08 29.26 2012-08-20 19:34:20.000 233 33380.20 410.04 2293.93 29.26 2012-08-20 19:34:21.000 233 33380.26 410.05 2294.00 29.26 2012-08-20 19:34:22.000 233 33380.14 410.02 2293.91 29.25 2012-08-20 19:34:23.000 233 33380.12 410.01 2294.00 29.26 2012-08-20 19:34:24.000 233 33380.18 410.01 2293.99 29.26 2012-08-20 19:34:25.000 233 33380.29 410.02 2293.95 29.26 2012-08-20 19:34:26.000 233 33380.22 410.01 2293.92 29.26 2012-08-20 19:34:27.000 233 33380.21 410.03 2294.02 29.26 2012-08-20 19:34:28.000 233 33380.32 409.99 2294.02 29.25 2012-08-20 19:34:29.000 233 33380.27 410.05 2294.04 29.25 2012-08-20 19:34:30.000 233 33380.24 410.04 2294.02 29.26 2012-08-20 19:34:31.000 233 33380.29 410.02 2293.95 29.26 2012-08-20 19:34:32.000 233 33380.30 410.01 2293.95 29.26 2012-08-20 19:34:33.000 233 33380.21 410.02 2293.97 29.26 2012-08-20 19:34:34.000 233 33380.24 410.02 2293.90 29.26 2012-08-20 19:34:35.000 233 33380.23 410.07 2293.99 29.26 2012-08-20 19:34:36.000 233 33380.24 410.05 2293.98 29.26 2012-08-20 19:34:37.000 233 33380.24 410.06 2294.02 29.26 2012-08-20 19:34:38.000 233 33380.27 410.09 2293.98 29.25 2012-08-20 19:34:39.000 233 33380.22 410.05 2293.99 29.26 2012-08-20 19:34:40.000 233 33380.25 410.03 2294.02 29.26 2012-08-20 19:34:41.000 233 33380.26 410.06 2293.93 29.26 2012-08-20 19:34:42.000 233 33380.29 410.05 2294.00 29.26 2012-08-20 19:34:42.000 233 33380.32 410.02 2293.97 29.26 2012-08-20 19:34:44.000 233 33380.26 409.99 2293.99 29.26 2012-08-20 19:34:45.000 233 33380.33 410.01 2293.99 29.25 2012-08-20 19:34:46.000 233 33380.32 410.03 2294.01 29.26 2012-08-20 19:34:47.000 233 33380.17 410.02 2293.96 29.25 2012-08-20 19:34:48.000 233 33380.33 410.02 2293.96 29.26 2012-08-20 19:34:49.000 233 33380.40 410.02 2293.99 29.26 2012-08-20 19:34:50.000 233 33380.29 410.00 2294.03 29.26 2012-08-20 19:34:51.000 233 33380.29 410.03 2294.02 29.25 2012-08-20 19:34:52.000 233 33380.26 410.04 2293.93 29.26 2012-08-20 19:34:53.000 233 33380.26 410.06 2293.95 29.26 2012-08-20 19:34:54.000 233 33380.39 410.05 2294.01 29.26 2012-08-20 19:34:55.000 233 33380.21 410.07 2294.03 29.25 2012-08-20 19:34:55.000 233 33380.34 410.06 2293.93 29.26 2012-08-20 19:34:57.000 233 33380.36 410.03 2293.99 29.26 2012-08-20 19:34:58.000 233 33380.31 410.07 2293.99 29.26 2012-08-20 19:34:59.000 233 33380.32 410.04 2293.93 29.26 2012-08-20 19:35:00.000 233 33380.23 410.04 2293.96 29.26 2012-08-20 19:35:01.000 233 33380.37 410.03 2294.02 29.25 2012-08-20 19:35:02.000 233 33380.29 410.03 2294.05 29.26 2012-08-20 19:35:03.000 233 33380.24 410.06 2293.97 29.26 2012-08-20 19:35:04.000 233 33380.31 409.98 2293.97 29.25 2012-08-20 19:35:05.000 233 33380.30 410.03 2294.03 29.26 2012-08-20 19:35:06.000 233 33380.29 410.00 2294.03 29.25 2012-08-20 19:35:07.000 233 33380.28 410.06 2293.99 29.25 2012-08-20 19:35:08.000 233 33380.33 410.07 2293.94 29.25 2012-08-20 19:35:09.000 233 33380.26 409.98 2293.93 29.26 2012-08-20 19:35:10.000 233 33380.31 410.03 2294.09 29.26 2012-08-20 19:35:11.000 233 33380.36 410.05 2293.96 29.26 2012-08-20 19:35:12.000 233 33380.29 410.06 2293.93 29.26 2012-08-20 19:35:13.000 233 33380.37 409.99 2293.94 29.26 2012-08-20 19:35:14.000 233 33380.36 409.99 2294.02 29.26 2012-08-20 19:35:15.000 233 33380.36 410.07 2293.97 29.26 2012-08-20 19:35:16.000 233 33380.39 410.07 2294.03 29.26 2012-08-20 19:35:17.000 233 33380.42 410.04 2294.08 29.26 2012-08-20 19:35:18.000 233 33380.30 410.04 2294.08 29.26 2012-08-20 19:35:19.000 233 33380.39 410.03 2293.98 29.26 2012-08-20 19:35:20.000 233 33380.39 410.04 2294.03 29.26 2012-08-20 19:35:21.000 233 33380.40 410.04 2294.03 29.26 2012-08-20 19:35:22.000 233 33380.37 410.07 2294.04 29.26 2012-08-20 19:35:23.000 233 33380.35 409.99 2294.05 29.26 2012-08-20 19:35:24.000 233 33380.36 409.98 2293.96 29.26 2012-08-20 19:35:25.000 233 33380.39 410.00 2294.02 29.26 2012-08-20 19:35:26.000 233 33380.38 409.97 2294.03 29.26 2012-08-20 19:35:27.000 233 33380.38 410.05 2293.99 29.26 2012-08-20 19:35:28.000 233 33380.39 410.01 2294.00 29.26 2012-08-20 19:35:29.000 233 33380.38 409.99 2294.04 29.26 2012-08-20 19:35:30.000 233 33380.42 410.00 2294.02 29.26 2012-08-20 19:35:31.000 233 33380.52 409.99 2294.02 29.26 2012-08-20 19:35:32.000 233 33380.41 409.99 2293.96 29.26 2012-08-20 19:35:33.000 233 33380.44 410.03 2294.05 29.26 2012-08-20 19:35:34.000 233 33380.42 410.03 2294.03 29.26 2012-08-20 19:35:35.000 233 33380.46 410.00 2293.97 29.26 2012-08-20 19:35:36.000 233 33380.57 410.03 2294.02 29.26 2012-08-20 19:35:36.000 233 33380.40 410.01 2294.03 29.26 2012-08-20 19:35:38.000 233 33380.47 410.00 2293.95 29.26 2012-08-20 19:35:39.000 233 33380.51 409.97 2293.99 29.26 2012-08-20 19:35:40.000 233 33380.51 409.98 2293.99 29.26 2012-08-20 19:35:41.000 233 33380.45 409.98 2294.00 29.26 2012-08-20 19:35:42.000 233 33380.49 409.96 2294.02 29.26 2012-08-20 19:35:43.000 233 33380.57 409.97 2294.00 29.26 2012-08-20 19:35:44.000 233 33380.54 409.97 2294.03 29.26 2012-08-20 19:35:45.000 233 33380.60 410.01 2293.97 29.26 2012-08-20 19:35:46.000 233 33380.57 409.94 2293.94 29.26 2012-08-20 19:35:47.000 233 33380.51 409.99 2293.94 29.26 2012-08-20 19:35:48.000 233 33380.53 409.97 2293.97 29.26 2012-08-20 19:35:49.000 233 33380.61 409.96 2293.96 29.26 2012-08-20 19:35:49.000 233 33380.59 409.93 2294.02 29.26 2012-08-20 19:35:51.000 233 33380.58 409.98 2294.05 29.26 2012-08-20 19:35:52.000 233 33380.54 409.94 2294.00 29.26 2012-08-20 19:35:53.000 233 33380.58 409.98 2293.98 29.26 2012-08-20 19:35:54.000 233 33380.52 409.91 2293.94 29.26 2012-08-20 19:35:55.000 233 33380.59 409.90 2294.03 29.26 2012-08-20 19:35:56.000 233 33380.54 409.93 2293.97 29.26 2012-08-20 19:35:57.000 233 33380.61 409.98 2293.99 29.26 2012-08-20 19:35:58.000 233 33380.62 409.97 2293.95 29.26 2012-08-20 19:35:59.000 233 33380.53 409.99 2293.97 29.26 2012-08-20 19:36:00.000 233 33380.65 409.94 2294.03 29.26 2012-08-20 19:36:01.000 233 33380.55 409.95 2293.99 29.26 2012-08-20 19:36:02.000 233 33380.57 409.93 2293.99 29.26 2012-08-20 19:36:03.000 233 33380.62 409.93 2293.99 29.26 2012-08-20 19:36:04.000 233 33380.62 409.90 2293.99 29.26 2012-08-20 19:36:05.000 233 33380.58 409.95 2293.91 29.26 2012-08-20 19:36:06.000 233 33380.64 409.91 2293.96 29.26 2012-08-20 19:36:07.000 233 33380.55 409.91 2293.96 29.26 2012-08-20 19:36:08.000 233 33380.55 409.92 2293.97 29.26 2012-08-20 19:36:09.000 233 33380.60 409.92 2294.03 29.26 2012-08-20 19:36:10.000 233 33380.62 409.88 2293.93 29.26 2012-08-20 19:36:11.000 233 33380.62 409.94 2293.96 29.26 2012-08-20 19:36:12.000 233 33380.61 409.94 2293.98 29.26 2012-08-20 19:36:13.000 233 33380.57 409.90 2293.97 29.26 2012-08-20 19:36:14.000 233 33380.55 409.87 2293.97 29.26 2012-08-20 19:36:15.000 233 33380.60 409.87 2294.05 29.26 2012-08-20 19:36:16.000 233 33380.63 409.94 2293.93 29.26 2012-08-20 19:36:17.000 233 33380.55 409.90 2294.09 29.26 2012-08-20 19:36:18.000 233 33380.65 409.88 2293.97 29.26 2012-08-20 19:36:19.000 233 33380.61 409.88 2294.03 29.26 2012-08-20 19:36:20.000 233 33380.52 409.89 2293.90 29.26 2012-08-20 19:36:21.000 233 33380.56 409.95 2294.04 29.26 2012-08-20 19:36:22.000 233 33380.56 409.90 2293.97 29.26 2012-08-20 19:36:23.000 233 33380.49 409.93 2294.00 29.26 2012-08-20 19:36:24.000 233 33380.54 409.90 2294.03 29.26 2012-08-20 19:36:25.000 233 33380.53 409.99 2293.84 29.26 2012-08-20 19:36:26.000 233 33380.49 409.94 2293.90 29.26 2012-08-20 19:36:27.000 233 33380.58 409.99 2293.97 29.26 2012-08-20 19:36:28.000 233 33380.58 409.93 2293.99 29.26 2012-08-20 19:36:29.000 233 33380.54 409.94 2294.11 29.26 2012-08-20 19:36:30.000 233 33380.42 409.95 2293.99 29.26 2012-08-20 19:36:30.000 233 33380.59 409.92 2294.03 29.26 2012-08-20 19:36:32.000 233 33380.52 409.90 2294.02 29.26 2012-08-20 19:36:33.000 233 33380.55 409.92 2294.05 29.26 2012-08-20 19:36:34.000 233 33380.57 409.92 2293.94 29.26 2012-08-20 19:36:35.000 233 33380.52 409.96 2294.03 29.26 2012-08-20 19:36:36.000 233 33380.40 409.93 2294.02 29.26 2012-08-20 19:36:37.000 233 33380.54 409.94 2294.05 29.26 2012-08-20 19:36:38.000 233 33380.43 409.92 2294.06 29.26 2012-08-20 19:36:39.000 233 33380.53 409.97 2294.03 29.26 2012-08-20 19:36:40.000 233 33380.48 409.95 2294.06 29.26 2012-08-20 19:36:41.000 233 33380.55 409.95 2293.97 29.26 2012-08-20 19:36:42.000 233 33380.49 409.91 2293.99 29.26 2012-08-20 19:36:43.000 233 33380.32 409.95 2294.08 29.26 2012-08-20 19:36:43.000 233 33380.36 409.92 2294.03 29.26 2012-08-20 19:36:45.000 233 33380.42 409.89 2294.02 29.26 2012-08-20 19:36:46.000 233 33380.34 409.89 2294.08 29.26 2012-08-20 19:36:47.000 233 33380.36 409.93 2294.11 29.26 2012-08-20 19:36:48.000 233 33380.36 409.89 2294.04 29.26 2012-08-20 19:36:49.000 233 33380.31 409.91 2294.08 29.26 2012-08-20 19:36:50.000 233 33380.30 409.90 2294.08 29.26 2012-08-20 19:36:51.000 233 33380.36 409.86 2294.10 29.26 2012-08-20 19:36:52.000 233 33380.36 409.90 2294.02 29.26 2012-08-20 19:36:53.000 233 33380.29 409.90 2294.10 29.26 2012-08-20 19:36:54.000 233 33380.22 409.88 2294.12 29.26 2012-08-20 19:36:55.000 233 33380.32 409.88 2294.16 29.26 2012-08-20 19:36:56.000 233 33380.25 409.90 2294.13 29.26 2012-08-20 19:36:57.000 233 33380.35 409.86 2294.09 29.26 2012-08-20 19:36:58.000 233 33380.25 409.87 2294.09 29.26 2012-08-20 19:36:59.000 233 33380.27 409.87 2294.05 29.26 2012-08-20 19:37:00.000 233 33380.22 409.87 2294.08 29.26 2012-08-20 19:37:01.000 233 33380.30 409.90 2294.15 29.26 2012-08-20 19:37:02.000 233 33380.19 409.90 2294.11 29.26 2012-08-20 19:37:03.000 233 33380.23 409.90 2294.11 29.26 2012-08-20 19:37:04.000 233 33380.16 409.86 2294.10 29.26 2012-08-20 19:37:05.000 233 33380.23 409.87 2294.12 29.26 2012-08-20 19:37:06.000 233 33380.19 409.84 2294.14 29.26 2012-08-20 19:37:07.000 233 33380.20 409.85 2294.05 29.26 2012-08-20 19:37:08.000 233 33380.21 409.86 2294.07 29.26 2012-08-20 19:37:09.000 233 33380.18 409.87 2294.14 29.26 2012-08-20 19:37:10.000 233 33380.18 409.88 2294.08 29.26 2012-08-20 19:37:11.000 233 33380.10 409.85 2294.20 29.26 2012-08-20 19:37:12.000 233 33380.22 409.89 2294.20 29.26 2012-08-20 19:37:13.000 233 33380.09 409.88 2294.15 29.26 2012-08-20 19:37:14.000 233 33380.09 409.86 2294.18 29.26 2012-08-20 19:37:15.000 233 33380.07 409.88 2294.17 29.26 2012-08-20 19:37:16.000 233 33380.13 409.90 2294.15 29.26 2012-08-20 19:37:17.000 233 33380.07 409.92 2294.18 29.26 2012-08-20 19:37:18.000 233 33380.20 409.89 2294.16 29.26 2012-08-20 19:37:19.000 233 33380.12 409.89 2294.20 29.26 2012-08-20 19:37:20.000 233 33380.08 409.89 2294.23 29.26 2012-08-20 19:37:21.000 233 33380.15 409.89 2294.17 29.26 2012-08-20 19:37:22.000 233 33380.15 409.92 2294.11 29.26 2012-08-20 19:37:23.000 233 33380.08 409.92 2294.25 29.26 2012-08-20 19:37:24.000 233 33380.09 409.85 2294.25 29.26 2012-08-20 19:37:24.000 233 33380.07 409.92 2294.21 29.26 2012-08-20 19:37:26.000 233 33380.07 409.94 2294.19 29.26 2012-08-20 19:37:27.000 233 33380.12 409.89 2294.16 29.26 2012-08-20 19:37:28.000 233 33380.03 409.90 2294.21 29.26 2012-08-20 19:37:29.000 233 33380.02 409.90 2294.16 29.26 2012-08-20 19:37:30.000 233 33380.05 409.86 2294.22 29.26 2012-08-20 19:37:31.000 233 33380.05 409.90 2294.20 29.26 2012-08-20 19:37:32.000 233 33379.99 409.87 2294.27 29.26 2012-08-20 19:37:33.000 233 33380.02 409.88 2294.17 29.26 2012-08-20 19:37:34.000 233 33380.04 409.93 2294.24 29.26 2012-08-20 19:37:35.000 233 33379.96 409.85 2294.15 29.26 2012-08-20 19:37:36.000 233 33379.97 409.92 2294.23 29.26 2012-08-20 19:37:37.000 233 33380.05 409.90 2294.26 29.26 2012-08-20 19:37:37.000 233 33379.96 409.89 2294.19 29.26 2012-08-20 19:37:39.000 233 33380.01 409.93 2294.31 29.26 2012-08-20 19:37:40.000 233 33379.86 409.92 2294.19 29.26 2012-08-20 19:37:41.000 233 33379.90 409.92 2294.21 29.26 2012-08-20 19:37:42.000 233 33379.80 409.89 2294.29 29.26 2012-08-20 19:37:43.000 233 33379.92 409.91 2294.21 29.26 2012-08-20 19:37:44.000 233 33379.90 409.91 2294.25 29.26 2012-08-20 19:37:45.000 233 33379.93 409.90 2294.18 29.26 2012-08-20 19:37:46.000 233 33379.83 409.86 2294.25 29.26 2012-08-20 19:37:47.000 233 33379.90 409.89 2294.24 29.26 2012-08-20 19:37:48.000 233 33379.84 409.88 2294.25 29.26 2012-08-20 19:37:49.000 233 33379.84 409.90 2294.25 29.26 2012-08-20 19:37:50.000 233 33379.84 409.86 2294.31 29.26 2012-08-20 19:37:51.000 233 33379.90 409.87 2294.27 29.26 2012-08-20 19:37:52.000 233 33379.79 409.87 2294.25 29.26 2012-08-20 19:37:53.000 233 33379.77 409.87 2294.27 29.26 2012-08-20 19:37:54.000 233 33379.86 409.93 2294.24 29.26 2012-08-20 19:37:55.000 233 33379.81 409.91 2294.18 29.26 2012-08-20 19:37:56.000 233 33379.78 409.91 2294.22 29.26 2012-08-20 19:37:57.000 233 33379.79 409.91 2294.35 29.26 2012-08-20 19:37:58.000 233 33379.73 409.92 2294.30 29.26 2012-08-20 19:37:59.000 233 33379.68 409.88 2294.32 29.26 2012-08-20 19:38:00.000 233 33379.75 409.92 2294.26 29.26 2012-08-20 19:38:01.000 233 33379.81 409.86 2294.27 29.26 2012-08-20 19:38:02.000 233 33379.77 409.86 2294.34 29.26 2012-08-20 19:38:03.000 233 33379.82 409.89 2294.32 29.26 2012-08-20 19:38:04.000 233 33379.75 409.89 2294.24 29.26 2012-08-20 19:38:05.000 233 33379.84 409.88 2294.27 29.26 2012-08-20 19:38:06.000 233 33379.80 409.88 2294.20 29.26 2012-08-20 19:38:07.000 233 33379.86 409.90 2294.22 29.26 2012-08-20 19:38:08.000 233 33379.78 409.93 2294.21 29.26 2012-08-20 19:38:09.000 233 33379.83 409.88 2294.34 29.26 2012-08-20 19:38:10.000 233 33379.77 409.92 2294.25 29.26 2012-08-20 19:38:11.000 233 33379.72 409.92 2294.27 29.26 2012-08-20 19:38:12.000 233 33379.93 409.93 2294.27 29.26 2012-08-20 19:38:13.000 233 33379.80 409.89 2294.38 29.26 2012-08-20 19:38:14.000 233 33379.83 409.89 2294.32 29.26 2012-08-20 19:38:15.000 233 33379.81 409.91 2294.32 29.26 2012-08-20 19:38:16.000 233 33379.80 409.90 2294.31 29.26 2012-08-20 19:38:17.000 233 33379.81 409.91 2294.31 29.26 2012-08-20 19:38:18.000 233 33379.73 409.90 2294.24 29.26 2012-08-20 19:38:18.000 233 33379.83 409.93 2294.34 29.26 2012-08-20 19:38:20.000 233 33379.76 409.90 2294.27 29.26 2012-08-20 19:38:21.000 233 33379.83 409.90 2294.14 29.26 2012-08-20 19:38:22.000 233 33379.78 409.96 2294.28 29.26 2012-08-20 19:38:23.000 233 33379.81 409.89 2294.20 29.26 2012-08-20 19:38:24.000 233 33379.68 409.87 2294.31 29.26 2012-08-20 19:38:25.000 233 33379.80 409.90 2294.33 29.26 2012-08-20 19:38:26.000 233 33379.72 409.93 2294.26 29.26 2012-08-20 19:38:27.000 233 33379.74 409.87 2294.33 29.26 2012-08-20 19:38:28.000 233 33379.71 409.91 2294.28 29.26 2012-08-20 19:38:29.000 233 33379.76 409.88 2294.28 29.26 2012-08-20 19:38:30.000 233 33379.72 409.91 2294.24 29.26 2012-08-20 19:38:31.000 233 33379.75 409.89 2294.28 29.26 2012-08-20 19:38:31.000 233 33379.72 409.90 2294.22 29.26 2012-08-20 19:38:33.000 233 33379.74 409.88 2294.27 29.26 2012-08-20 19:38:34.000 233 33379.69 409.88 2294.30 29.26 2012-08-20 19:38:35.000 233 33379.77 409.91 2294.19 29.26 2012-08-20 19:38:36.000 233 33379.67 409.87 2294.33 29.26 2012-08-20 19:38:37.000 233 33379.69 409.88 2294.20 29.26 2012-08-20 19:38:38.000 233 33379.68 409.88 2294.22 29.26 2012-08-20 19:38:39.000 233 33379.77 409.86 2294.22 29.26 2012-08-20 19:38:40.000 233 33379.74 409.85 2294.28 29.26 2012-08-20 19:38:41.000 233 33379.81 409.82 2294.27 29.26 2012-08-20 19:38:42.000 233 33379.72 409.89 2294.24 29.26 2012-08-20 19:38:43.000 233 33379.74 409.84 2294.25 29.26 2012-08-20 19:38:44.000 233 33379.75 409.86 2294.24 29.26 2012-08-20 19:38:45.000 233 33379.89 409.88 2294.22 29.26 2012-08-20 19:38:46.000 233 33379.77 409.87 2294.24 29.26 2012-08-20 19:38:47.000 233 33379.77 409.85 2294.31 29.26 2012-08-20 19:38:48.000 233 33379.74 409.80 2294.29 29.26 2012-08-20 19:38:49.000 233 33379.76 409.85 2294.30 29.26 2012-08-20 19:38:50.000 233 33379.83 409.85 2294.24 29.26 2012-08-20 19:38:51.000 233 33379.84 409.84 2294.31 29.26 2012-08-20 19:38:52.000 233 33379.81 409.85 2294.26 29.26 2012-08-20 19:38:53.000 233 33379.82 409.85 2294.23 29.26 2012-08-20 19:38:54.000 233 33379.84 409.90 2294.30 29.26 2012-08-20 19:38:55.000 233 33379.81 409.86 2294.30 29.26 2012-08-20 19:38:56.000 233 33379.81 409.88 2294.32 29.26 2012-08-20 19:38:57.000 233 33379.80 409.89 2294.24 29.26 2012-08-20 19:38:58.000 233 33379.85 409.87 2294.22 29.26 2012-08-20 19:38:59.000 233 33379.81 409.85 2294.17 29.26 2012-08-20 19:39:00.000 233 33379.86 409.85 2294.22 29.26 2012-08-20 19:39:01.000 233 33379.80 409.87 2294.27 29.26 2012-08-20 19:39:02.000 233 33379.72 409.85 2294.22 29.26 2012-08-20 19:39:03.000 233 33379.85 409.82 2294.33 29.26 2012-08-20 19:39:04.000 233 33379.81 409.86 2294.28 29.26 2012-08-20 19:39:05.000 233 33379.87 409.89 2294.17 29.26 2012-08-20 19:39:06.000 233 33379.71 409.84 2294.25 29.26 2012-08-20 19:39:07.000 233 33379.86 409.86 2294.27 29.26 2012-08-20 19:39:08.000 233 33379.81 409.82 2294.26 29.26 2012-08-20 19:39:09.000 233 33379.78 409.82 2294.29 29.26 2012-08-20 19:39:10.000 233 33379.90 409.83 2294.17 29.26 2012-08-20 19:39:11.000 233 33379.90 409.87 2294.26 29.26 2012-08-20 19:39:12.000 233 33379.89 409.82 2294.24 29.26 2012-08-20 19:39:12.000 233 33379.81 409.82 2294.18 29.26 2012-08-20 19:39:14.000 233 33379.87 409.82 2294.24 29.26 2012-08-20 19:39:15.000 233 33379.90 409.84 2294.26 29.26 2012-08-20 19:39:16.000 233 33379.87 409.85 2294.23 29.26 2012-08-20 19:39:17.000 233 33379.91 409.82 2294.24 29.26 2012-08-20 19:39:18.000 233 33379.86 409.85 2294.24 29.26 2012-08-20 19:39:19.000 233 33379.84 409.81 2294.26 29.26 2012-08-20 19:39:20.000 233 33379.77 409.77 2294.25 29.26 2012-08-20 19:39:21.000 233 33379.90 409.82 2294.22 29.26 2012-08-20 19:39:22.000 233 33379.86 409.82 2294.20 29.26 2012-08-20 19:39:23.000 233 33379.84 409.82 2294.27 29.26 2012-08-20 19:39:24.000 233 33379.89 409.82 2294.20 29.26 2012-08-20 19:39:25.000 233 33379.94 409.80 2294.26 29.26 2012-08-20 19:39:25.000 233 33379.94 409.84 2294.25 29.26 2012-08-20 19:39:27.000 233 33379.97 409.80 2294.28 29.26 2012-08-20 19:39:28.000 233 33379.97 409.85 2294.18 29.26 2012-08-20 19:39:29.000 233 33379.95 409.88 2294.14 29.26 2012-08-20 19:39:30.000 233 33379.93 409.80 2294.22 29.26 2012-08-20 19:39:31.000 233 33380.02 409.86 2294.25 29.26 2012-08-20 19:39:32.000 233 33379.94 409.83 2294.21 29.26 2012-08-20 19:39:33.000 233 33379.89 409.85 2294.20 29.26 2012-08-20 19:39:34.000 233 33379.96 409.86 2294.18 29.26 2012-08-20 19:39:35.000 233 33379.99 409.82 2294.22 29.26 2012-08-20 19:39:36.000 233 33379.86 409.82 2294.09 29.26 2012-08-20 19:39:37.000 233 33380.04 409.83 2294.22 29.26 2012-08-20 19:39:38.000 233 33379.94 409.84 2294.16 29.26 2012-08-20 19:39:39.000 233 33379.99 409.82 2294.20 29.26 2012-08-20 19:39:40.000 233 33379.95 409.84 2294.15 29.26 2012-08-20 19:39:41.000 233 33380.00 409.80 2294.15 29.26 2012-08-20 19:39:42.000 233 33380.03 409.78 2294.18 29.26 2012-08-20 19:39:43.000 233 33380.02 409.82 2294.18 29.26 2012-08-20 19:39:44.000 233 33379.94 409.78 2294.17 29.26 2012-08-20 19:39:45.000 233 33379.97 409.79 2294.19 29.26 2012-08-20 19:39:46.000 233 33380.04 409.83 2294.19 29.26 2012-08-20 19:39:47.000 233 33379.97 409.86 2294.13 29.26 2012-08-20 19:39:48.000 233 33380.04 409.77 2294.15 29.26 2012-08-20 19:39:49.000 233 33380.11 409.79 2294.09 29.26 2012-08-20 19:39:50.000 233 33379.99 409.82 2294.09 29.26 2012-08-20 19:39:51.000 233 33379.99 409.80 2294.16 29.26 2012-08-20 19:39:52.000 233 33379.99 409.84 2294.21 29.26 2012-08-20 19:39:53.000 233 33380.09 409.76 2294.11 29.26 2012-08-20 19:39:54.000 233 33380.00 409.82 2294.22 29.26 2012-08-20 19:39:55.000 233 33380.10 409.81 2294.13 29.26 2012-08-20 19:39:56.000 233 33380.07 409.77 2294.18 29.26 2012-08-20 19:39:57.000 233 33380.05 409.80 2294.12 29.26 2012-08-20 19:39:58.000 233 33380.15 409.81 2294.15 29.26 2012-08-20 19:39:59.000 233 33380.05 409.81 2294.08 29.26 2012-08-20 19:40:00.000 233 33380.20 409.79 2294.13 29.26 2012-08-20 19:40:01.000 233 33380.05 409.83 2294.20 29.26 2012-08-20 19:40:02.000 233 33380.11 409.84 2294.12 29.26 2012-08-20 19:40:03.000 233 33380.15 409.77 2294.16 29.26 2012-08-20 19:40:04.000 233 33380.13 409.81 2294.14 29.26 2012-08-20 19:40:05.000 233 33380.17 409.77 2294.14 29.26 2012-08-20 19:40:06.000 233 33380.19 409.77 2294.03 29.26 2012-08-20 19:40:06.000 233 33380.26 409.81 2294.09 29.26 2012-08-20 19:40:08.000 233 33380.22 409.79 2294.08 29.26 2012-08-20 19:40:09.000 233 33380.23 409.77 2294.16 29.26 2012-08-20 19:40:10.000 233 33380.17 409.79 2294.12 29.26 2012-08-20 19:40:11.000 233 33380.33 409.82 2294.11 29.26 2012-08-20 19:40:12.000 233 33380.26 409.78 2294.15 29.26 2012-08-20 19:40:13.000 233 33380.29 409.78 2294.13 29.26 2012-08-20 19:40:14.000 233 33380.30 409.78 2294.09 29.26 2012-08-20 19:40:15.000 233 33380.26 409.76 2294.14 29.26 2012-08-20 19:40:16.000 233 33380.39 409.76 2294.09 29.26 2012-08-20 19:40:17.000 233 33380.29 409.79 2294.08 29.26 2012-08-20 19:40:18.000 233 33380.23 409.77 2294.12 29.26 2012-08-20 19:40:19.000 233 33380.42 409.76 2294.06 29.26 2012-08-20 19:40:19.000 233 33380.27 409.76 2294.06 29.26 2012-08-20 19:40:21.000 233 33380.27 409.79 2294.24 29.26 2012-08-20 19:40:22.000 233 33380.35 409.77 2294.12 29.26 2012-08-20 19:40:23.000 233 33380.29 409.75 2294.09 29.26 2012-08-20 19:40:24.000 233 33380.36 409.71 2294.01 29.26 2012-08-20 19:40:25.000 233 33380.31 409.77 2294.13 29.26 2012-08-20 19:40:26.000 233 33380.29 409.76 2294.11 29.26 2012-08-20 19:40:27.000 233 33380.31 409.74 2294.08 29.26 2012-08-20 19:40:28.000 233 33380.36 409.78 2294.16 29.26 2012-08-20 19:40:29.000 233 33380.32 409.80 2294.11 29.26 2012-08-20 19:40:30.000 233 33380.32 409.79 2294.04 29.26 2012-08-20 19:40:31.000 233 33380.45 409.77 2294.11 29.26 2012-08-20 19:40:32.000 233 33380.40 409.75 2294.12 29.26 2012-08-20 19:40:33.000 233 33380.45 409.76 2294.12 29.26 2012-08-20 19:40:34.000 233 33380.44 409.76 2294.09 29.26 2012-08-20 19:40:35.000 233 33380.44 409.78 2294.08 29.26 2012-08-20 19:40:36.000 233 33380.56 409.77 2294.09 29.26 2012-08-20 19:40:37.000 233 33380.51 409.74 2294.11 29.26 2012-08-20 19:40:38.000 233 33380.47 409.73 2294.17 29.26 2012-08-20 19:40:39.000 233 33380.52 409.80 2294.10 29.26 2012-08-20 19:40:40.000 233 33380.53 409.73 2294.10 29.26 2012-08-20 19:40:41.000 233 33380.50 409.74 2294.03 29.26 2012-08-20 19:40:42.000 233 33380.49 409.81 2294.11 29.26 2012-08-20 19:40:43.000 233 33380.46 409.77 2294.13 29.26 2012-08-20 19:40:44.000 233 33380.43 409.78 2294.09 29.26 2012-08-20 19:40:45.000 233 33380.48 409.76 2294.08 29.26 2012-08-20 19:40:46.000 233 33380.49 409.72 2294.06 29.26 2012-08-20 19:40:47.000 233 33380.51 409.73 2294.10 29.26 2012-08-20 19:40:48.000 233 33380.54 409.74 2294.09 29.26 2012-08-20 19:40:49.000 233 33380.51 409.77 2294.06 29.26 2012-08-20 19:40:50.000 233 33380.47 409.75 2294.07 29.26 2012-08-20 19:40:51.000 233 33380.49 409.75 2294.09 29.26 2012-08-20 19:40:52.000 233 33380.56 409.75 2294.09 29.26 2012-08-20 19:40:53.000 233 33380.51 409.75 2294.07 29.26 2012-08-20 19:40:54.000 233 33380.47 409.73 2294.14 29.26 2012-08-20 19:40:55.000 233 33380.65 409.74 2293.99 29.26 2012-08-20 19:40:56.000 233 33380.55 409.73 2294.02 29.26 2012-08-20 19:40:57.000 233 33380.48 409.73 2294.03 29.26 2012-08-20 19:40:58.000 233 33380.51 409.76 2294.05 29.26 2012-08-20 19:40:59.000 233 33380.55 409.76 2294.11 29.26 2012-08-20 19:41:00.000 233 33380.55 409.77 2294.03 29.26 2012-08-20 19:41:00.000 233 33380.55 409.74 2294.11 29.26 2012-08-20 19:41:02.000 233 33380.58 409.72 2294.06 29.26 2012-08-20 19:41:03.000 233 33380.68 409.74 2294.07 29.26 2012-08-20 19:41:04.000 233 33380.67 409.72 2294.05 29.26 2012-08-20 19:41:05.000 233 33380.53 409.74 2294.08 29.26 2012-08-20 19:41:06.000 233 33380.64 409.75 2294.05 29.26 2012-08-20 19:41:07.000 233 33380.63 409.69 2294.09 29.26 2012-08-20 19:41:08.000 233 33380.61 409.66 2294.07 29.26 2012-08-20 19:41:09.000 233 33380.61 409.70 2294.10 29.26 2012-08-20 19:41:10.000 233 33380.63 409.71 2294.09 29.26 2012-08-20 19:41:11.000 233 33380.66 409.70 2294.09 29.26 2012-08-20 19:41:12.000 233 33380.67 409.65 2294.11 29.26 2012-08-20 19:41:13.000 233 33380.73 409.68 2294.10 29.26 2012-08-20 19:41:13.000 233 33380.66 409.69 2294.12 29.26 2012-08-20 19:41:15.000 233 33380.70 409.64 2294.00 29.26 2012-08-20 19:41:16.000 233 33380.73 409.67 2294.03 29.26 2012-08-20 19:41:17.000 233 33380.70 409.64 2294.11 29.26 2012-08-20 19:41:18.000 233 33380.77 409.67 2294.05 29.26 2012-08-20 19:41:19.000 233 33380.77 409.62 2294.06 29.26 2012-08-20 19:41:20.000 233 33380.78 409.63 2294.11 29.26 2012-08-20 19:41:21.000 233 33380.75 409.67 2294.10 29.26 2012-08-20 19:41:22.000 233 33380.74 409.62 2294.10 29.26 2012-08-20 19:41:23.000 233 33380.81 409.62 2294.02 29.26 2012-08-20 19:41:24.000 233 33380.83 409.63 2294.08 29.26 2012-08-20 19:41:25.000 233 33380.70 409.62 2294.05 29.26 2012-08-20 19:41:26.000 233 33380.74 409.60 2294.05 29.26 2012-08-20 19:41:27.000 233 33380.79 409.67 2293.93 29.26 2012-08-20 19:41:28.000 233 33380.76 409.64 2294.06 29.26 2012-08-20 19:41:29.000 233 33380.75 409.63 2294.01 29.26 2012-08-20 19:41:30.000 233 33380.75 409.61 2294.05 29.26 2012-08-20 19:41:31.000 233 33380.85 409.63 2294.08 29.26 2012-08-20 19:41:32.000 233 33380.83 409.68 2294.08 29.26 2012-08-20 19:41:33.000 233 33380.83 409.64 2294.00 29.26 2012-08-20 19:41:34.000 233 33380.88 409.63 2293.99 29.26 2012-08-20 19:41:35.000 233 33380.85 409.62 2294.10 29.26 2012-08-20 19:41:36.000 233 33380.82 409.66 2294.06 29.26 2012-08-20 19:41:37.000 233 33380.85 409.63 2294.04 29.26 2012-08-20 19:41:38.000 233 33380.85 409.62 2294.05 29.26 2012-08-20 19:41:39.000 233 33380.89 409.62 2294.01 29.26 2012-08-20 19:41:40.000 233 33380.84 409.60 2294.03 29.26 2012-08-20 19:41:41.000 233 33380.82 409.62 2294.03 29.26 2012-08-20 19:41:42.000 233 33380.86 409.66 2294.02 29.26 2012-08-20 19:41:43.000 233 33380.82 409.59 2293.97 29.26 2012-08-20 19:41:44.000 233 33380.83 409.60 2294.02 29.26 2012-08-20 19:41:45.000 233 33380.85 409.58 2294.05 29.26 2012-08-20 19:41:46.000 233 33380.94 409.62 2294.00 29.26 2012-08-20 19:41:47.000 233 33380.95 409.57 2294.03 29.26 2012-08-20 19:41:48.000 233 33380.91 409.59 2294.12 29.26 2012-08-20 19:41:49.000 233 33380.89 409.60 2294.06 29.26 2012-08-20 19:41:50.000 233 33380.96 409.58 2293.94 29.26 2012-08-20 19:41:51.000 233 33380.91 409.60 2293.99 29.26 2012-08-20 19:41:52.000 233 33380.92 409.58 2294.04 29.26 2012-08-20 19:41:53.000 233 33380.93 409.63 2293.97 29.26 2012-08-20 19:41:54.000 233 33380.83 409.57 2293.98 29.26 2012-08-20 19:41:54.000 233 33380.98 409.61 2294.06 29.26 2012-08-20 19:41:56.000 233 33380.98 409.64 2293.97 29.26 2012-08-20 19:41:57.000 233 33380.92 409.62 2293.96 29.26 2012-08-20 19:41:58.000 233 33380.89 409.62 2293.95 29.26 2012-08-20 19:41:59.000 233 33380.99 409.59 2294.05 29.26 2012-08-20 19:42:00.000 233 33380.98 409.60 2293.97 29.26 2012-08-20 19:42:01.000 233 33380.77 409.61 2294.03 29.26 2012-08-20 19:42:02.000 233 33381.04 409.54 2294.08 29.26 2012-08-20 19:42:03.000 233 33380.89 409.55 2294.06 29.26 2012-08-20 19:42:04.000 233 33380.91 409.60 2294.05 29.26 2012-08-20 19:42:05.000 233 33380.91 409.63 2294.12 29.26 2012-08-20 19:42:06.000 233 33380.90 409.56 2294.01 29.26 2012-08-20 19:42:07.000 233 33380.92 409.60 2294.02 29.26 2012-08-20 19:42:07.000 233 33381.01 409.61 2293.99 29.26 2012-08-20 19:42:09.000 233 33380.95 409.59 2294.05 29.26 2012-08-20 19:42:10.000 233 33381.01 409.59 2294.09 29.26 2012-08-20 19:42:11.000 233 33381.04 409.61 2294.00 29.26 2012-08-20 19:42:12.000 233 33380.92 409.58 2294.02 29.26 2012-08-20 19:42:13.000 233 33381.01 409.59 2293.99 29.26 2012-08-20 19:42:14.000 233 33380.90 409.61 2294.08 29.26 2012-08-20 19:42:15.000 233 33380.91 409.59 2294.02 29.26 2012-08-20 19:42:16.000 233 33380.91 409.59 2294.08 29.26 2012-08-20 19:42:17.000 233 33380.92 409.56 2294.05 29.26 2012-08-20 19:42:18.000 233 33380.99 409.55 2294.01 29.26 2012-08-20 19:42:19.000 233 33381.08 409.57 2293.99 29.26 2012-08-20 19:42:20.000 233 33380.96 409.58 2294.06 29.26 2012-08-20 19:42:21.000 233 33380.95 409.56 2294.06 29.26 2012-08-20 19:42:22.000 233 33381.02 409.61 2294.03 29.26 2012-08-20 19:42:23.000 233 33380.93 409.57 2294.05 29.26 2012-08-20 19:42:24.000 233 33380.93 409.58 2294.06 29.26 2012-08-20 19:42:25.000 233 33381.07 409.57 2293.99 29.26 2012-08-20 19:42:26.000 233 33381.04 409.57 2294.04 29.26 2012-08-20 19:42:27.000 233 33381.04 409.60 2294.05 29.26 2012-08-20 19:42:28.000 233 33381.03 409.54 2294.06 29.26 2012-08-20 19:42:29.000 233 33381.05 409.60 2294.13 29.26 2012-08-20 19:42:30.000 233 33380.99 409.57 2294.14 29.26 2012-08-20 19:42:31.000 233 33380.88 409.58 2294.01 29.26 2012-08-20 19:42:32.000 233 33381.03 409.54 2294.02 29.26 2012-08-20 19:42:33.000 233 33381.06 409.55 2294.11 29.26 2012-08-20 19:42:34.000 233 33381.02 409.59 2294.06 29.26 2012-08-20 19:42:35.000 233 33381.01 409.54 2294.02 29.26 2012-08-20 19:42:36.000 233 33381.01 409.53 2294.11 29.26 2012-08-20 19:42:37.000 233 33380.99 409.54 2294.12 29.26 2012-08-20 19:42:38.000 233 33380.92 409.55 2294.05 29.26 2012-08-20 19:42:39.000 233 33380.94 409.54 2294.05 29.26 2012-08-20 19:42:40.000 233 33381.02 409.52 2294.03 29.26 2012-08-20 19:42:41.000 233 33381.01 409.56 2293.97 29.26 2012-08-20 19:42:42.000 233 33380.93 409.54 2294.01 29.26 2012-08-20 19:42:43.000 233 33381.11 409.53 2294.00 29.26 2012-08-20 19:42:44.000 233 33380.99 409.51 2294.05 29.26 2012-08-20 19:42:45.000 233 33380.98 409.51 2294.05 29.26 2012-08-20 19:42:46.000 233 33381.03 409.53 2294.11 29.26 2012-08-20 19:42:47.000 233 33380.96 409.53 2293.97 29.26 2012-08-20 19:42:48.000 233 33381.00 409.48 2294.02 29.26 2012-08-20 19:42:48.000 233 33380.97 409.51 2294.11 29.26 2012-08-20 19:42:50.000 233 33381.07 409.49 2294.14 29.26 2012-08-20 19:42:51.000 233 33381.08 409.51 2294.10 29.26 2012-08-20 19:42:52.000 233 33381.05 409.53 2294.02 29.26 2012-08-20 19:42:53.000 233 33381.05 409.48 2294.02 29.26 2012-08-20 19:42:54.000 233 33381.10 409.48 2294.06 29.26 2012-08-20 19:42:55.000 233 33381.02 409.47 2294.08 29.26 2012-08-20 19:42:56.000 233 33381.07 409.56 2294.04 29.26 2012-08-20 19:42:57.000 233 33381.00 409.55 2294.02 29.26 2012-08-20 19:42:58.000 233 33381.10 409.56 2294.03 29.26 2012-08-20 19:42:59.000 233 33381.14 409.52 2294.09 29.26 2012-08-20 19:43:00.000 233 33381.18 409.50 2294.02 29.26 2012-08-20 19:43:01.000 233 33381.08 409.49 2294.03 29.26 2012-08-20 19:43:01.000 233 33381.08 409.52 2294.03 29.26 2012-08-20 19:43:03.000 233 33381.05 409.52 2294.05 29.26 2012-08-20 19:43:04.000 233 33380.99 409.48 2294.02 29.26 2012-08-20 19:43:05.000 233 33381.01 409.49 2294.03 29.26 2012-08-20 19:43:06.000 233 33381.03 409.52 2294.05 29.26 2012-08-20 19:43:07.000 233 33381.15 409.47 2294.06 29.26 2012-08-20 19:43:08.000 233 33381.19 409.51 2294.05 29.26 2012-08-20 19:43:09.000 233 33381.13 409.49 2294.05 29.26 2012-08-20 19:43:10.000 233 33381.04 409.52 2294.02 29.26 2012-08-20 19:43:11.000 233 33381.07 409.49 2294.06 29.26 2012-08-20 19:43:12.000 233 33381.05 409.50 2294.08 29.26 2012-08-20 19:43:13.000 233 33381.05 409.53 2294.06 29.26 2012-08-20 19:43:14.000 233 33381.01 409.54 2293.98 29.26 2012-08-20 19:43:15.000 233 33381.05 409.49 2294.06 29.26 2012-08-20 19:43:16.000 233 33381.06 409.49 2294.05 29.26 2012-08-20 19:43:17.000 233 33381.09 409.51 2294.04 29.26 2012-08-20 19:43:18.000 233 33381.02 409.48 2294.02 29.26 2012-08-20 19:43:19.000 233 33381.08 409.46 2294.10 29.26 2012-08-20 19:43:20.000 233 33381.12 409.44 2294.08 29.26 2012-08-20 19:43:21.000 233 33381.12 409.44 2294.02 29.26 2012-08-20 19:43:22.000 233 33381.07 409.46 2294.08 29.26 2012-08-20 19:43:23.000 233 33381.06 409.45 2294.09 29.26 2012-08-20 19:43:24.000 233 33381.02 409.48 2294.00 29.26 2012-08-20 19:43:25.000 233 33381.10 409.53 2294.06 29.26 2012-08-20 19:43:26.000 233 33381.16 409.46 2294.02 29.26 2012-08-20 19:43:27.000 233 33381.14 409.44 2294.00 29.26 2012-08-20 19:43:28.000 233 33381.07 409.50 2294.14 29.26 2012-08-20 19:43:29.000 233 33381.11 409.43 2294.11 29.26 2012-08-20 19:43:30.000 233 33381.11 409.49 2294.04 29.26 2012-08-20 19:43:31.000 233 33381.04 409.46 2294.01 29.26 2012-08-20 19:43:32.000 233 33381.12 409.46 2294.00 29.26 2012-08-20 19:43:33.000 233 33381.08 409.45 2294.04 29.26 2012-08-20 19:43:34.000 233 33381.01 409.42 2294.11 29.26 2012-08-20 19:43:35.000 233 33381.06 409.50 2294.04 29.26 2012-08-20 19:43:36.000 233 33381.12 409.52 2294.12 29.26 2012-08-20 19:43:37.000 233 33381.08 409.51 2294.13 29.26 2012-08-20 19:43:38.000 233 33381.11 409.45 2294.14 29.26 2012-08-20 19:43:39.000 233 33381.04 409.42 2294.10 29.26 2012-08-20 19:43:40.000 233 33381.08 409.50 2294.11 29.26 2012-08-20 19:43:41.000 233 33381.14 409.47 2294.12 29.26 2012-08-20 19:43:42.000 233 33381.02 409.47 2294.03 29.26 2012-08-20 19:43:42.000 233 33381.08 409.47 2294.04 29.26 2012-08-20 19:43:44.000 233 33381.17 409.46 2294.08 29.26 2012-08-20 19:43:45.000 233 33381.12 409.49 2293.99 29.26 2012-08-20 19:43:46.000 233 33381.13 409.45 2294.15 29.26 2012-08-20 19:43:47.000 233 33381.02 409.42 2294.15 29.26 2012-08-20 19:43:48.000 233 33381.04 409.41 2294.05 29.26 2012-08-20 19:43:49.000 233 33381.04 409.49 2294.05 29.26 2012-08-20 19:43:50.000 233 33381.08 409.43 2294.07 29.26 2012-08-20 19:43:51.000 233 33381.12 409.44 2294.09 29.26 2012-08-20 19:43:52.000 233 33381.11 409.44 2294.09 29.26 2012-08-20 19:43:53.000 233 33381.15 409.44 2294.10 29.26 2012-08-20 19:43:54.000 233 33381.13 409.49 2294.03 29.26 2012-08-20 19:43:55.000 233 33381.17 409.41 2293.97 29.26 2012-08-20 19:43:55.000 233 33381.08 409.46 2294.08 29.26 2012-08-20 19:43:57.000 233 33381.17 409.42 2294.09 29.26 2012-08-20 19:43:58.000 233 33381.13 409.40 2294.11 29.26 2012-08-20 19:43:59.000 233 33381.17 409.40 2294.08 29.26 2012-08-20 19:44:00.000 233 33381.10 409.45 2294.02 29.26 2012-08-20 19:44:01.000 233 33381.18 409.43 2294.03 29.26 2012-08-20 19:44:02.000 233 33381.17 409.39 2294.08 29.26 2012-08-20 19:44:03.000 233 33381.21 409.41 2294.06 29.26 2012-08-20 19:44:04.000 233 33381.26 409.43 2294.01 29.26 2012-08-20 19:44:05.000 233 33381.30 409.43 2294.02 29.26 2012-08-20 19:44:06.000 233 33381.11 409.43 2294.06 29.26 2012-08-20 19:44:07.000 233 33381.30 409.43 2294.08 29.26 2012-08-20 19:44:08.000 233 33381.25 409.41 2294.06 29.26 2012-08-20 19:44:09.000 233 33381.31 409.39 2294.03 29.26 2012-08-20 19:44:10.000 233 33381.21 409.42 2293.99 29.26 2012-08-20 19:44:11.000 233 33381.23 409.41 2294.03 29.26 2012-08-20 19:44:12.000 233 33381.15 409.43 2294.03 29.26 2012-08-20 19:44:13.000 233 33381.26 409.41 2294.08 29.26 2012-08-20 19:44:14.000 233 33381.24 409.44 2294.05 29.26 2012-08-20 19:44:15.000 233 33381.23 409.42 2294.03 29.26 2012-08-20 19:44:16.000 233 33381.27 409.44 2294.05 29.26 2012-08-20 19:44:17.000 233 33381.26 409.42 2294.02 29.26 2012-08-20 19:44:18.000 233 33381.30 409.40 2294.07 29.26 2012-08-20 19:44:19.000 233 33381.27 409.42 2294.02 29.26 2012-08-20 19:44:20.000 233 33381.36 409.45 2294.05 29.26 2012-08-20 19:44:21.000 233 33381.33 409.39 2294.05 29.26 2012-08-20 19:44:22.000 233 33381.29 409.40 2293.97 29.26 2012-08-20 19:44:23.000 233 33381.33 409.41 2294.08 29.26 2012-08-20 19:44:24.000 233 33381.32 409.36 2294.09 29.26 2012-08-20 19:44:25.000 233 33381.41 409.37 2294.08 29.26 2012-08-20 19:44:26.000 233 33381.32 409.35 2294.03 29.26 2012-08-20 19:44:27.000 233 33381.36 409.35 2294.09 29.26 2012-08-20 19:44:28.000 233 33381.35 409.40 2294.08 29.26 2012-08-20 19:44:29.000 233 33381.24 409.41 2294.05 29.26 2012-08-20 19:44:30.000 233 33381.38 409.41 2294.03 29.26 2012-08-20 19:44:31.000 233 33381.28 409.43 2294.09 29.26 2012-08-20 19:44:32.000 233 33381.33 409.38 2293.97 29.26 2012-08-20 19:44:33.000 233 33381.30 409.37 2294.00 29.26 2012-08-20 19:44:34.000 233 33381.35 409.38 2294.05 29.26 2012-08-20 19:44:35.000 233 33381.34 409.37 2293.99 29.26 2012-08-20 19:44:36.000 233 33381.41 409.36 2294.08 29.26 2012-08-20 19:44:36.000 233 33381.38 409.39 2294.07 29.26 2012-08-20 19:44:38.000 233 33381.35 409.42 2294.08 29.26 2012-08-20 19:44:39.000 233 33381.32 409.39 2294.05 29.26 2012-08-20 19:44:40.000 233 33381.39 409.34 2294.03 29.26 2012-08-20 19:44:41.000 233 33381.36 409.38 2293.99 29.26 2012-08-20 19:44:42.000 233 33381.33 409.35 2294.00 29.26 2012-08-20 19:44:43.000 233 33381.35 409.37 2294.07 29.26 2012-08-20 19:44:44.000 233 33381.38 409.35 2294.02 29.26 2012-08-20 19:44:45.000 233 33381.43 409.30 2294.00 29.26 2012-08-20 19:44:46.000 233 33381.33 409.33 2294.11 29.26 2012-08-20 19:44:47.000 233 33381.32 409.36 2294.08 29.26 2012-08-20 19:44:48.000 233 33381.30 409.41 2294.08 29.26 2012-08-20 19:44:49.000 233 33381.36 409.39 2294.12 29.26 2012-08-20 19:44:49.000 233 33381.33 409.37 2294.08 29.26 2012-08-20 19:44:51.000 233 33381.33 409.34 2294.12 29.26 2012-08-20 19:44:52.000 233 33381.35 409.36 2294.12 29.26 2012-08-20 19:44:53.000 233 33381.36 409.34 2294.07 29.26 2012-08-20 19:44:54.000 233 33381.38 409.38 2294.14 29.26 2012-08-20 19:44:55.000 233 33381.33 409.35 2294.04 29.26 2012-08-20 19:44:56.000 233 33381.32 409.38 2294.06 29.26 2012-08-20 19:44:57.000 233 33381.33 409.34 2294.06 29.26 2012-08-20 19:44:58.000 233 33381.32 409.32 2294.02 29.26 2012-08-20 19:44:59.000 233 33381.35 409.38 2294.14 29.26 2012-08-20 19:45:00.000 233 33381.35 409.35 2293.97 29.26 2012-08-20 19:45:01.000 233 33381.41 409.35 2294.05 29.26 2012-08-20 19:45:02.000 233 33381.37 409.35 2294.05 29.26 2012-08-20 19:45:03.000 233 33381.25 409.34 2294.08 29.26 2012-08-20 19:45:04.000 233 33381.33 409.37 2294.08 29.26 2012-08-20 19:45:05.000 233 33381.38 409.31 2294.09 29.26 2012-08-20 19:45:06.000 233 33381.23 409.31 2294.03 29.26 2012-08-20 19:45:07.000 233 33381.40 409.33 2294.06 29.26 2012-08-20 19:45:08.000 233 33381.29 409.31 2294.10 29.26 2012-08-20 19:45:09.000 233 33381.36 409.31 2294.15 29.26 2012-08-20 19:45:10.000 233 33381.33 409.29 2294.03 29.26 2012-08-20 19:45:11.000 233 33381.27 409.31 2293.99 29.26 2012-08-20 19:45:12.000 233 33381.25 409.33 2293.96 29.26 2012-08-20 19:45:13.000 233 33381.31 409.32 2294.09 29.26 2012-08-20 19:45:14.000 233 33381.34 409.31 2294.07 29.26 2012-08-20 19:45:15.000 233 33381.37 409.31 2294.03 29.26 2012-08-20 19:45:16.000 233 33381.36 409.31 2294.03 29.26 2012-08-20 19:45:17.000 233 33381.32 409.30 2294.03 29.26 2012-08-20 19:45:18.000 233 33381.29 409.30 2294.13 29.26 2012-08-20 19:45:19.000 233 33381.25 409.30 2294.01 29.26 2012-08-20 19:45:20.000 233 33381.45 409.26 2294.03 29.26 2012-08-20 19:45:21.000 233 33381.43 409.30 2294.01 29.26 2012-08-20 19:45:22.000 233 33381.47 409.29 2294.12 29.26 2012-08-20 19:45:23.000 233 33381.36 409.30 2294.09 29.26 2012-08-20 19:45:24.000 233 33381.43 409.27 2294.06 29.26 2012-08-20 19:45:25.000 233 33381.38 409.29 2294.09 29.26 2012-08-20 19:45:26.000 233 33381.26 409.26 2294.02 29.26 2012-08-20 19:45:27.000 233 33381.34 409.27 2294.15 29.26 2012-08-20 19:45:28.000 233 33381.36 409.32 2294.06 29.26 2012-08-20 19:45:29.000 233 33381.42 409.27 2294.12 29.26 2012-08-20 19:45:30.000 233 33381.38 409.31 2294.17 29.26 2012-08-20 19:45:30.000 233 33381.45 409.33 2294.08 29.26 2012-08-20 19:45:32.000 233 33381.37 409.26 2294.09 29.26 2012-08-20 19:45:33.000 233 33381.41 409.25 2294.17 29.26 2012-08-20 19:45:34.000 233 33381.39 409.25 2294.13 29.26 2012-08-20 19:45:35.000 233 33381.51 409.28 2294.09 29.26 2012-08-20 19:45:36.000 233 33381.49 409.28 2294.12 29.26 2012-08-20 19:45:37.000 233 33381.47 409.22 2293.98 29.26 2012-08-20 19:45:38.000 233 33381.43 409.28 2294.00 29.26 2012-08-20 19:45:39.000 233 33381.36 409.26 2294.08 29.26 2012-08-20 19:45:40.000 233 33381.42 409.29 2294.03 29.26 2012-08-20 19:45:41.000 233 33381.50 409.24 2294.10 29.26 2012-08-20 19:45:42.000 233 33381.45 409.25 2294.09 29.26 2012-08-20 19:45:43.000 233 33381.40 409.28 2294.16 29.26 2012-08-20 19:45:43.000 233 33381.64 409.26 2294.06 29.26 2012-08-20 19:45:45.000 233 33381.53 409.28 2294.08 29.26 2012-08-20 19:45:46.000 233 33381.54 409.25 2294.08 29.26 2012-08-20 19:45:47.000 233 33381.48 409.27 2294.06 29.26 2012-08-20 19:45:48.000 233 33381.56 409.31 2294.06 29.26 2012-08-20 19:45:49.000 233 33381.55 409.24 2294.06 29.26 2012-08-20 19:45:50.000 233 33381.55 409.27 2294.03 29.26 2012-08-20 19:45:51.000 233 33381.45 409.26 2294.08 29.26 2012-08-20 19:45:52.000 233 33381.53 409.28 2294.05 29.26 2012-08-20 19:45:53.000 233 33381.50 409.26 2294.06 29.26 2012-08-20 19:45:54.000 233 33381.47 409.24 2294.02 29.26 2012-08-20 19:45:55.000 233 33381.56 409.20 2294.11 29.26 2012-08-20 19:45:56.000 233 33381.57 409.23 2294.03 29.26 2012-08-20 19:45:57.000 233 33381.51 409.24 2294.04 29.26 2012-08-20 19:45:58.000 233 33381.54 409.24 2294.10 29.26 2012-08-20 19:45:59.000 233 33381.51 409.23 2294.06 29.26 2012-08-20 19:46:00.000 233 33381.49 409.21 2294.06 29.26 2012-08-20 19:46:01.000 233 33381.41 409.23 2294.10 29.26 2012-08-20 19:46:02.000 233 33381.63 409.18 2294.10 29.26 2012-08-20 19:46:03.000 233 33381.50 409.19 2294.05 29.26 2012-08-20 19:46:04.000 233 33381.49 409.20 2294.10 29.26 2012-08-20 19:46:05.000 233 33381.56 409.21 2294.07 29.26 2012-08-20 19:46:06.000 233 33381.50 409.20 2294.03 29.26 2012-08-20 19:46:07.000 233 33381.56 409.18 2294.02 29.26 2012-08-20 19:46:08.000 233 33381.43 409.26 2294.05 29.26 2012-08-20 19:46:09.000 233 33381.45 409.20 2294.08 29.26 2012-08-20 19:46:10.000 233 33381.48 409.18 2294.12 29.26 2012-08-20 19:46:11.000 233 33381.50 409.20 2294.02 29.26 2012-08-20 19:46:12.000 233 33381.50 409.20 2294.12 29.26 2012-08-20 19:46:13.000 233 33381.52 409.23 2294.08 29.26 2012-08-20 19:46:14.000 233 33381.43 409.21 2294.04 29.26 2012-08-20 19:46:15.000 233 33381.50 409.20 2294.06 29.26 2012-08-20 19:46:16.000 233 33381.46 409.16 2294.08 29.26 2012-08-20 19:46:17.000 233 33381.51 409.21 2294.09 29.26 2012-08-20 19:46:18.000 233 33381.54 409.18 2293.99 29.26 2012-08-20 19:46:19.000 233 33381.35 409.20 2294.11 29.26 2012-08-20 19:46:20.000 233 33381.51 409.19 2294.07 29.26 2012-08-20 19:46:21.000 233 33381.48 409.22 2294.02 29.26 2012-08-20 19:46:22.000 233 33381.46 409.20 2294.21 29.26 2012-08-20 19:46:23.000 233 33381.48 409.22 2294.03 29.26 2012-08-20 19:46:24.000 233 33381.54 409.21 2294.10 29.26 2012-08-20 19:46:24.000 233 33381.63 409.19 2294.11 29.26 2012-08-20 19:46:26.000 233 33381.51 409.17 2294.14 29.26 2012-08-20 19:46:27.000 233 33381.56 409.12 2294.15 29.26 2012-08-20 19:46:28.000 233 33381.59 409.16 2294.17 29.26 2012-08-20 19:46:29.000 233 33381.53 409.19 2294.11 29.26 2012-08-20 19:46:30.000 233 33381.49 409.16 2294.16 29.26 2012-08-20 19:46:31.000 233 33381.55 409.19 2294.09 29.26 2012-08-20 19:46:32.000 233 33381.49 409.20 2294.21 29.26 2012-08-20 19:46:33.000 233 33381.52 409.17 2294.16 29.26 2012-08-20 19:46:34.000 233 33381.48 409.19 2294.13 29.26 2012-08-20 19:46:35.000 233 33381.55 409.20 2294.08 29.26 2012-08-20 19:46:36.000 233 33381.56 409.19 2294.13 29.26 2012-08-20 19:46:37.000 233 33381.53 409.14 2294.03 29.26 2012-08-20 19:46:37.000 233 33381.50 409.18 2294.11 29.26 2012-08-20 19:46:39.000 233 33381.58 409.15 2294.08 29.26 2012-08-20 19:46:40.000 233 33381.54 409.16 2294.10 29.26 2012-08-20 19:46:41.000 233 33381.49 409.16 2294.06 29.26 2012-08-20 19:46:42.000 233 33381.53 409.14 2294.09 29.26 2012-08-20 19:46:43.000 233 33381.51 409.17 2294.20 29.26 2012-08-20 19:46:44.000 233 33381.60 409.20 2294.07 29.26 2012-08-20 19:46:45.000 233 33381.52 409.19 2294.03 29.26 2012-08-20 19:46:46.000 233 33381.54 409.15 2294.07 29.26 2012-08-20 19:46:47.000 233 33381.57 409.16 2294.16 29.26 2012-08-20 19:46:48.000 233 33381.50 409.15 2294.09 29.26 2012-08-20 19:46:49.000 233 33381.60 409.14 2294.09 29.26 2012-08-20 19:46:50.000 233 33381.49 409.17 2294.15 29.26 2012-08-20 19:46:51.000 233 33381.62 409.13 2294.09 29.26 2012-08-20 19:46:52.000 233 33381.56 409.15 2294.08 29.26 2012-08-20 19:46:53.000 233 33381.54 409.17 2294.08 29.26 2012-08-20 19:46:54.000 233 33381.51 409.17 2294.15 29.26 2012-08-20 19:46:55.000 233 33381.57 409.15 2294.11 29.26 2012-08-20 19:46:56.000 233 33381.57 409.17 2294.09 29.26 2012-08-20 19:46:57.000 233 33381.55 409.12 2294.08 29.26 2012-08-20 19:46:58.000 233 33381.58 409.19 2294.07 29.26 2012-08-20 19:46:59.000 233 33381.60 409.18 2294.02 29.26 2012-08-20 19:47:00.000 233 33381.53 409.16 2294.05 29.26 2012-08-20 19:47:01.000 233 33381.58 409.15 2294.16 29.26 2012-08-20 19:47:02.000 233 33381.51 409.17 2294.06 29.26 2012-08-20 19:47:03.000 233 33381.53 409.16 2294.11 29.26 2012-08-20 19:47:04.000 233 33381.58 409.19 2294.06 29.26 2012-08-20 19:47:05.000 233 33381.57 409.15 2294.13 29.26 2012-08-20 19:47:06.000 233 33381.58 409.20 2294.05 29.26 2012-08-20 19:47:07.000 233 33381.52 409.18 2294.09 29.26 2012-08-20 19:47:08.000 233 33381.54 409.17 2294.09 29.26 2012-08-20 19:47:09.000 233 33381.51 409.16 2294.08 29.26 2012-08-20 19:47:10.000 233 33381.58 409.16 2294.14 29.26 2012-08-20 19:47:11.000 233 33381.55 409.18 2294.14 29.26 2012-08-20 19:47:12.000 233 33381.61 409.16 2294.13 29.26 2012-08-20 19:47:13.000 233 33381.54 409.16 2294.12 29.26 2012-08-20 19:47:14.000 233 33381.53 409.14 2294.11 29.26 2012-08-20 19:47:15.000 233 33381.56 409.14 2294.11 29.26 2012-08-20 19:47:16.000 233 33381.56 409.13 2294.06 29.26 2012-08-20 19:47:17.000 233 33381.56 409.13 2294.18 29.26 2012-08-20 19:47:18.000 233 33381.51 409.13 2294.09 29.26 2012-08-20 19:47:18.000 233 33381.47 409.14 2294.09 29.26 2012-08-20 19:47:20.000 233 33381.57 409.12 2294.14 29.26 2012-08-20 19:47:21.000 233 33381.58 409.14 2294.12 29.26 2012-08-20 19:47:22.000 233 33381.57 409.12 2294.07 29.26 2012-08-20 19:47:23.000 233 33381.57 409.11 2294.11 29.26 2012-08-20 19:47:24.000 233 33381.60 409.14 2294.16 29.26 2012-08-20 19:47:25.000 233 33381.65 409.11 2294.16 29.26 2012-08-20 19:47:26.000 233 33381.52 409.10 2294.17 29.26 2012-08-20 19:47:27.000 233 33381.54 409.09 2294.10 29.26 2012-08-20 19:47:28.000 233 33381.53 409.07 2294.08 29.26 2012-08-20 19:47:29.000 233 33381.58 409.08 2294.08 29.26 2012-08-20 19:47:30.000 233 33381.66 409.16 2294.11 29.26 2012-08-20 19:47:31.000 233 33381.59 409.12 2294.15 29.26 2012-08-20 19:47:31.000 233 33381.44 409.07 2294.04 29.26 2012-08-20 19:47:33.000 233 33381.58 409.07 2294.08 29.26 2012-08-20 19:47:34.000 233 33381.62 409.13 2294.12 29.26 2012-08-20 19:47:35.000 233 33381.51 409.08 2294.11 29.26 2012-08-20 19:47:36.000 233 33381.50 409.06 2294.05 29.26 2012-08-20 19:47:37.000 233 33381.62 409.09 2294.10 29.26 2012-08-20 19:47:38.000 233 33381.55 409.12 2294.18 29.26 2012-08-20 19:47:39.000 233 33381.55 409.09 2294.14 29.26 2012-08-20 19:47:40.000 233 33381.38 409.09 2294.08 29.26 2012-08-20 19:47:41.000 233 33381.46 409.09 2294.16 29.26 2012-08-20 19:47:42.000 233 33381.51 409.08 2294.06 29.26 2012-08-20 19:47:43.000 233 33381.46 409.11 2294.19 29.26 2012-08-20 19:47:44.000 233 33381.54 409.08 2294.17 29.26 2012-08-20 19:47:45.000 233 33381.46 409.09 2294.14 29.26 2012-08-20 19:47:46.000 233 33381.50 409.10 2294.15 29.26 2012-08-20 19:47:47.000 233 33381.56 409.06 2294.14 29.26 2012-08-20 19:47:48.000 233 33381.46 409.08 2294.09 29.26 2012-08-20 19:47:49.000 233 33381.54 409.11 2294.16 29.26 2012-08-20 19:47:50.000 233 33381.42 409.12 2294.06 29.26 2012-08-20 19:47:51.000 233 33381.42 409.10 2294.05 29.26 2012-08-20 19:47:52.000 233 33381.44 409.11 2294.14 29.26 2012-08-20 19:47:53.000 233 33381.42 409.06 2294.03 29.26 2012-08-20 19:47:54.000 233 33381.36 409.09 2294.23 29.26 2012-08-20 19:47:55.000 233 33381.48 409.05 2294.11 29.26 2012-08-20 19:47:56.000 233 33381.45 409.06 2294.18 29.26 2012-08-20 19:47:57.000 233 33381.48 409.04 2294.20 29.26 2012-08-20 19:47:58.000 233 33381.53 409.11 2294.14 29.26 2012-08-20 19:47:59.000 233 33381.50 409.10 2294.09 29.26 2012-08-20 19:48:00.000 233 33381.54 409.10 2294.16 29.26 2012-08-20 19:48:01.000 233 33381.35 409.09 2294.15 29.26 2012-08-20 19:48:02.000 233 33381.51 409.08 2294.16 29.26 2012-08-20 19:48:03.000 233 33381.49 409.07 2294.16 29.26 2012-08-20 19:48:04.000 233 33381.48 409.05 2294.24 29.26 2012-08-20 19:48:05.000 233 33381.51 409.11 2294.14 29.26 2012-08-20 19:48:06.000 233 33381.47 409.12 2294.21 29.26 2012-08-20 19:48:07.000 233 33381.53 409.03 2294.22 29.26 2012-08-20 19:48:08.000 233 33381.39 409.04 2294.16 29.26 2012-08-20 19:48:09.000 233 33381.41 409.06 2294.18 29.26 2012-08-20 19:48:10.000 233 33381.51 409.09 2294.14 29.26 2012-08-20 19:48:11.000 233 33381.56 409.09 2294.13 29.26 2012-08-20 19:48:12.000 233 33381.61 409.04 2294.21 29.26 2012-08-20 19:48:12.000 233 33381.52 409.06 2294.17 29.26 2012-08-20 19:48:14.000 233 33381.51 409.08 2294.17 29.26 2012-08-20 19:48:15.000 233 33381.53 409.07 2294.12 29.26 2012-08-20 19:48:16.000 233 33381.54 409.05 2294.15 29.26 2012-08-20 19:48:17.000 233 33381.49 409.03 2294.16 29.26 2012-08-20 19:48:18.000 233 33381.43 409.03 2294.14 29.26 2012-08-20 19:48:19.000 233 33381.45 409.07 2294.15 29.26 2012-08-20 19:48:20.000 233 33381.49 409.05 2294.15 29.26 2012-08-20 19:48:21.000 233 33381.50 409.03 2294.18 29.26 2012-08-20 19:48:22.000 233 33381.46 409.03 2294.21 29.26 2012-08-20 19:48:23.000 233 33381.50 409.06 2294.20 29.26 2012-08-20 19:48:24.000 233 33381.49 409.06 2294.09 29.26 2012-08-20 19:48:25.000 233 33381.51 409.07 2294.13 29.26 2012-08-20 19:48:25.000 233 33381.53 409.03 2294.24 29.26 2012-08-20 19:48:27.000 233 33381.46 408.99 2294.20 29.26 2012-08-20 19:48:28.000 233 33381.53 409.05 2294.16 29.26 2012-08-20 19:48:29.000 233 33381.44 409.06 2294.16 29.26 2012-08-20 19:48:30.000 233 33381.61 409.02 2294.27 29.26 2012-08-20 19:48:31.000 233 33381.42 409.02 2294.18 29.26 2012-08-20 19:48:32.000 233 33381.50 409.05 2294.24 29.26 2012-08-20 19:48:33.000 233 33381.51 409.05 2294.21 29.26 2012-08-20 19:48:34.000 233 33381.51 409.02 2294.08 29.26 2012-08-20 19:48:35.000 233 33381.53 409.04 2294.20 29.26 2012-08-20 19:48:36.000 233 33381.49 409.01 2294.14 29.26 2012-08-20 19:48:37.000 233 33381.46 409.02 2294.22 29.26 2012-08-20 19:48:38.000 233 33381.54 409.00 2294.15 29.26 2012-08-20 19:48:39.000 233 33381.43 409.01 2294.15 29.26 2012-08-20 19:48:40.000 233 33381.52 409.02 2294.14 29.26 2012-08-20 19:48:41.000 233 33381.47 409.00 2294.18 29.26 2012-08-20 19:48:42.000 233 33381.55 409.04 2294.21 29.26 2012-08-20 19:48:43.000 233 33381.47 408.99 2294.20 29.26 2012-08-20 19:48:44.000 233 33381.46 409.00 2294.24 29.26 2012-08-20 19:48:45.000 233 33381.43 409.05 2294.24 29.26 2012-08-20 19:48:46.000 233 33381.48 408.99 2294.27 29.26 2012-08-20 19:48:47.000 233 33381.46 409.00 2294.18 29.26 2012-08-20 19:48:48.000 233 33381.52 409.01 2294.08 29.26 2012-08-20 19:48:49.000 233 33381.47 409.01 2294.15 29.26 2012-08-20 19:48:50.000 233 33381.52 409.01 2294.12 29.26 2012-08-20 19:48:51.000 233 33381.49 408.99 2294.16 29.26 2012-08-20 19:48:52.000 233 33381.46 409.00 2294.20 29.26 2012-08-20 19:48:53.000 233 33381.48 409.04 2294.19 29.26 2012-08-20 19:48:54.000 233 33381.49 409.00 2294.18 29.26 2012-08-20 19:48:55.000 233 33381.45 409.03 2294.15 29.26 2012-08-20 19:48:56.000 233 33381.46 409.02 2294.24 29.26 2012-08-20 19:48:57.000 233 33381.45 409.00 2294.24 29.26 2012-08-20 19:48:58.000 233 33381.45 409.03 2294.16 29.26 2012-08-20 19:48:59.000 233 33381.45 409.01 2294.16 29.26 2012-08-20 19:49:00.000 233 33381.53 409.02 2294.17 29.26 2012-08-20 19:49:01.000 233 33381.57 409.03 2294.18 29.26 2012-08-20 19:49:02.000 233 33381.57 409.02 2294.14 29.26 2012-08-20 19:49:03.000 233 33381.38 408.99 2294.13 29.26 2012-08-20 19:49:04.000 233 33381.51 409.00 2294.22 29.26 2012-08-20 19:49:05.000 233 33381.46 409.01 2294.22 29.26 2012-08-20 19:49:06.000 233 33381.53 408.99 2294.20 29.26 2012-08-20 19:49:06.000 233 33381.56 409.00 2294.22 29.26 2012-08-20 19:49:08.000 233 33381.55 409.00 2294.19 29.26 2012-08-20 19:49:09.000 233 33381.53 408.99 2294.25 29.26 2012-08-20 19:49:10.000 233 33381.60 409.01 2294.24 29.26 2012-08-20 19:49:11.000 233 33381.55 408.98 2294.21 29.26 2012-08-20 19:49:12.000 233 33381.62 408.99 2294.19 29.26 2012-08-20 19:49:13.000 233 33381.60 408.95 2294.19 29.26 2012-08-20 19:49:14.000 233 33381.53 409.00 2294.21 29.26 2012-08-20 19:49:15.000 233 33381.54 408.98 2294.15 29.26 2012-08-20 19:49:16.000 233 33381.58 408.98 2294.10 29.26 2012-08-20 19:49:17.000 233 33381.50 408.98 2294.12 29.26 2012-08-20 19:49:18.000 233 33381.56 408.95 2294.06 29.26 2012-08-20 19:49:19.000 233 33381.72 408.98 2294.18 29.26 2012-08-20 19:49:19.000 233 33381.57 408.98 2294.10 29.26 2012-08-20 19:49:21.000 233 33381.60 408.98 2294.14 29.26 2012-08-20 19:49:22.000 233 33381.72 408.93 2294.14 29.26 2012-08-20 19:49:23.000 233 33381.64 408.98 2294.21 29.26 2012-08-20 19:49:24.000 233 33381.63 408.96 2294.24 29.26 2012-08-20 19:49:25.000 233 33381.68 408.98 2294.13 29.26 2012-08-20 19:49:26.000 233 33381.68 408.95 2294.11 29.26 2012-08-20 19:49:27.000 233 33381.63 408.97 2294.14 29.26 2012-08-20 19:49:28.000 233 33381.70 408.94 2294.11 29.26 2012-08-20 19:49:29.000 233 33381.75 408.97 2294.14 29.26 2012-08-20 19:49:30.000 233 33381.71 408.94 2294.16 29.26 2012-08-20 19:49:31.000 233 33381.72 408.95 2294.12 29.26 2012-08-20 19:49:32.000 233 33381.71 408.98 2294.20 29.26 2012-08-20 19:49:33.000 233 33381.66 408.95 2294.16 29.26 2012-08-20 19:49:34.000 233 33381.71 408.94 2294.08 29.26 2012-08-20 19:49:35.000 233 33381.76 408.96 2294.20 29.26 2012-08-20 19:49:36.000 233 33381.75 408.96 2294.03 29.26 2012-08-20 19:49:37.000 233 33381.72 408.95 2294.15 29.26 2012-08-20 19:49:38.000 233 33381.83 408.93 2294.06 29.26 2012-08-20 19:49:39.000 233 33381.78 408.94 2294.02 29.26 2012-08-20 19:49:40.000 233 33381.78 408.94 2294.15 29.26 2012-08-20 19:49:41.000 233 33381.80 408.96 2294.16 29.26 2012-08-20 19:49:42.000 233 33381.83 408.95 2294.02 29.26 2012-08-20 19:49:43.000 233 33381.74 408.93 2294.05 29.26 2012-08-20 19:49:44.000 233 33381.76 408.93 2294.10 29.26 2012-08-20 19:49:45.000 233 33381.85 408.91 2294.09 29.26 2012-08-20 19:49:46.000 233 33381.83 408.94 2294.11 29.26 2012-08-20 19:49:47.000 233 33381.80 408.96 2294.12 29.26 2012-08-20 19:49:48.000 233 33381.75 408.90 2294.06 29.26 2012-08-20 19:49:49.000 233 33381.76 408.94 2294.04 29.26 2012-08-20 19:49:50.000 233 33381.83 408.96 2294.17 29.26 2012-08-20 19:49:51.000 233 33381.83 408.97 2294.09 29.26 2012-08-20 19:49:52.000 233 33381.85 408.97 2294.06 29.26 2012-08-20 19:49:53.000 233 33381.83 408.95 2294.07 29.26 2012-08-20 19:49:54.000 233 33381.77 408.92 2294.07 29.26 2012-08-20 19:49:55.000 233 33381.77 408.97 2294.03 29.26 2012-08-20 19:49:56.000 233 33381.81 408.92 2294.01 29.26 2012-08-20 19:49:57.000 233 33381.76 408.94 2294.03 29.26 2012-08-20 19:49:58.000 233 33381.79 408.92 2294.08 29.26 2012-08-20 19:49:59.000 233 33381.89 408.99 2294.12 29.26 2012-08-20 19:50:00.000 233 33381.80 408.98 2294.05 29.26 2012-08-20 19:50:00.000 233 33381.92 408.96 2294.09 29.26 2012-08-20 19:50:02.000 233 33381.85 408.94 2294.08 29.26 2012-08-20 19:50:03.000 233 33381.83 408.95 2294.00 29.26 2012-08-20 19:50:04.000 233 33381.89 408.93 2294.16 29.26 2012-08-20 19:50:05.000 233 33381.82 408.99 2294.08 29.26 2012-08-20 19:50:06.000 233 33381.95 408.89 2293.99 29.26 2012-08-20 19:50:07.000 233 33381.97 408.94 2294.09 29.26 2012-08-20 19:50:08.000 233 33381.85 408.98 2294.14 29.26 2012-08-20 19:50:09.000 233 33381.78 408.95 2294.07 29.26 2012-08-20 19:50:10.000 233 33381.89 408.93 2294.15 29.26 2012-08-20 19:50:11.000 233 33381.88 408.90 2294.09 29.26 2012-08-20 19:50:12.000 233 33381.85 408.92 2294.12 29.26 2012-08-20 19:50:13.000 233 33381.97 408.93 2294.08 29.26 2012-08-20 19:50:13.000 233 33381.86 408.93 2294.11 29.26 2012-08-20 19:50:15.000 233 33381.95 408.94 2294.06 29.26 2012-08-20 19:50:16.000 233 33381.91 408.93 2294.07 29.26 2012-08-20 19:50:17.000 233 33381.97 408.93 2294.05 29.26 2012-08-20 19:50:18.000 233 33381.89 408.93 2294.06 29.26 2012-08-20 19:50:19.000 233 33381.94 408.90 2294.12 29.26 2012-08-20 19:50:20.000 233 33381.96 408.91 2294.08 29.26 2012-08-20 19:50:21.000 233 33381.97 408.94 2294.00 29.26 2012-08-20 19:50:22.000 233 33381.91 408.93 2294.09 29.26 2012-08-20 19:50:23.000 233 33382.01 408.93 2294.09 29.26 2012-08-20 19:50:24.000 233 33381.95 408.88 2294.09 29.26 2012-08-20 19:50:25.000 233 33381.93 408.90 2294.05 29.26 2012-08-20 19:50:26.000 233 33381.91 408.87 2294.05 29.26 2012-08-20 19:50:27.000 233 33381.98 408.87 2294.04 29.26 2012-08-20 19:50:28.000 233 33381.97 408.92 2294.12 29.26 2012-08-20 19:50:29.000 233 33381.99 408.96 2293.98 29.26 2012-08-20 19:50:30.000 233 33382.03 408.90 2294.03 29.26 2012-08-20 19:50:31.000 233 33382.11 408.93 2293.97 29.26 2012-08-20 19:50:32.000 233 33381.97 408.87 2294.06 29.26 2012-08-20 19:50:33.000 233 33382.04 408.92 2294.06 29.26 2012-08-20 19:50:34.000 233 33382.00 408.92 2294.05 29.26 2012-08-20 19:50:35.000 233 33382.02 408.90 2294.05 29.26 2012-08-20 19:50:36.000 233 33382.07 408.85 2294.04 29.26 2012-08-20 19:50:37.000 233 33382.02 408.89 2294.10 29.26 2012-08-20 19:50:38.000 233 33382.03 408.90 2294.10 29.26 2012-08-20 19:50:39.000 233 33382.04 408.89 2294.13 29.26 2012-08-20 19:50:40.000 233 33382.00 408.94 2294.09 29.26 2012-08-20 19:50:41.000 233 33382.00 408.87 2294.05 29.26 2012-08-20 19:50:42.000 233 33382.00 408.85 2294.03 29.26 2012-08-20 19:50:43.000 233 33381.91 408.89 2294.11 29.26 2012-08-20 19:50:44.000 233 33382.03 408.91 2294.08 29.26 2012-08-20 19:50:45.000 233 33381.97 408.88 2294.06 29.26 2012-08-20 19:50:46.000 233 33382.06 408.91 2294.10 29.26 2012-08-20 19:50:47.000 233 33382.03 408.88 2294.03 29.26 2012-08-20 19:50:48.000 233 33382.14 408.85 2294.05 29.26 2012-08-20 19:50:49.000 233 33382.01 408.87 2294.12 29.26 2012-08-20 19:50:50.000 233 33382.13 408.90 2294.09 29.26 2012-08-20 19:50:51.000 233 33381.97 408.86 2294.14 29.26 2012-08-20 19:50:52.000 233 33382.09 408.85 2293.97 29.26 2012-08-20 19:50:53.000 233 33382.08 408.88 2294.14 29.26 2012-08-20 19:50:54.000 233 33382.08 408.87 2294.05 29.26 2012-08-20 19:50:54.000 233 33382.04 408.89 2294.06 29.26 2012-08-20 19:50:56.000 233 33382.04 408.89 2294.04 29.26 2012-08-20 19:50:57.000 233 33382.00 408.85 2294.05 29.26 2012-08-20 19:50:58.000 233 33382.04 408.92 2294.08 29.26 2012-08-20 19:50:59.000 233 33382.08 408.90 2294.01 29.26 2012-08-20 19:51:00.000 233 33382.08 408.88 2294.06 29.26 2012-08-20 19:51:01.000 233 33382.01 408.86 2294.13 29.26 2012-08-20 19:51:02.000 233 33382.11 408.85 2294.10 29.26 2012-08-20 19:51:03.000 233 33382.06 408.85 2294.03 29.26 2012-08-20 19:51:04.000 233 33382.03 408.89 2294.08 29.26 2012-08-20 19:51:05.000 233 33382.08 408.87 2294.12 29.26 2012-08-20 19:51:06.000 233 33381.98 408.88 2294.11 29.26 2012-08-20 19:51:07.000 233 33382.21 408.88 2294.19 29.26 2012-08-20 19:51:07.000 233 33382.04 408.86 2294.15 29.26 2012-08-20 19:51:09.000 233 33382.04 408.82 2294.12 29.26 2012-08-20 19:51:10.000 233 33382.09 408.89 2294.12 29.26 2012-08-20 19:51:11.000 233 33382.11 408.88 2294.13 29.26 2012-08-20 19:51:12.000 233 33382.05 408.87 2294.08 29.26 2012-08-20 19:51:13.000 233 33382.10 408.91 2294.11 29.26 2012-08-20 19:51:14.000 233 33382.16 408.87 2294.14 29.26 2012-08-20 19:51:15.000 233 33382.13 408.85 2294.05 29.26 2012-08-20 19:51:16.000 233 33382.07 408.85 2294.11 29.26 2012-08-20 19:51:17.000 233 33382.10 408.90 2294.04 29.26 2012-08-20 19:51:18.000 233 33382.14 408.89 2294.07 29.26 2012-08-20 19:51:19.000 233 33382.00 408.85 2294.06 29.26 2012-08-20 19:51:20.000 233 33382.25 408.89 2294.06 29.26 2012-08-20 19:51:21.000 233 33382.14 408.88 2294.07 29.26 2012-08-20 19:51:22.000 233 33382.10 408.84 2294.11 29.26 2012-08-20 19:51:23.000 233 33382.14 408.83 2294.08 29.26 2012-08-20 19:51:24.000 233 33382.09 408.85 2294.16 29.26 2012-08-20 19:51:25.000 233 33382.15 408.85 2294.11 29.26 2012-08-20 19:51:26.000 233 33382.19 408.87 2294.12 29.26 2012-08-20 19:51:27.000 233 33382.13 408.86 2294.09 29.26 2012-08-20 19:51:28.000 233 33382.13 408.84 2294.03 29.26 2012-08-20 19:51:29.000 233 33382.14 408.87 2294.15 29.26 2012-08-20 19:51:30.000 233 33382.12 408.85 2294.09 29.26 2012-08-20 19:51:31.000 233 33382.23 408.87 2294.09 29.26 2012-08-20 19:51:32.000 233 33382.18 408.85 2294.13 29.26 2012-08-20 19:51:33.000 233 33382.16 408.90 2294.12 29.26 2012-08-20 19:51:34.000 233 33382.13 408.86 2294.11 29.26 2012-08-20 19:51:35.000 233 33382.17 408.81 2294.08 29.26 2012-08-20 19:51:36.000 233 33382.08 408.84 2294.01 29.26 2012-08-20 19:51:37.000 233 33382.16 408.87 2294.14 29.26 2012-08-20 19:51:38.000 233 33382.11 408.83 2294.05 29.26 2012-08-20 19:51:39.000 233 33382.13 408.83 2294.03 29.26 2012-08-20 19:51:40.000 233 33382.16 408.87 2294.11 29.26 2012-08-20 19:51:41.000 233 33382.13 408.87 2294.16 29.26 2012-08-20 19:51:42.000 233 33382.24 408.84 2294.04 29.26 2012-08-20 19:51:43.000 233 33382.11 408.83 2294.03 29.26 2012-08-20 19:51:44.000 233 33382.22 408.83 2294.05 29.26 2012-08-20 19:51:45.000 233 33382.14 408.84 2294.11 29.26 2012-08-20 19:51:46.000 233 33382.19 408.87 2294.09 29.26 2012-08-20 19:51:47.000 233 33382.15 408.86 2294.06 29.26 2012-08-20 19:51:48.000 233 33382.17 408.87 2294.05 29.26 2012-08-20 19:51:48.000 233 33382.06 408.84 2294.06 29.26 2012-08-20 19:51:50.000 233 33382.11 408.80 2294.04 29.26 2012-08-20 19:51:51.000 233 33382.14 408.83 2294.08 29.26 2012-08-20 19:51:52.000 233 33382.16 408.83 2294.08 29.26 2012-08-20 19:51:53.000 233 33382.14 408.85 2294.14 29.26 2012-08-20 19:51:54.000 233 33382.18 408.83 2294.11 29.26 2012-08-20 19:51:55.000 233 33382.10 408.82 2294.06 29.26 2012-08-20 19:51:56.000 233 33382.07 408.85 2294.10 29.26 2012-08-20 19:51:57.000 233 33382.10 408.82 2294.05 29.26 2012-08-20 19:51:58.000 233 33382.11 408.86 2294.12 29.26 2012-08-20 19:51:59.000 233 33382.14 408.88 2294.10 29.26 2012-08-20 19:52:00.000 233 33382.16 408.83 2294.00 29.26 2012-08-20 19:52:01.000 233 33382.11 408.83 2294.04 29.26 2012-08-20 19:52:01.000 233 33382.17 408.85 2294.06 29.26 2012-08-20 19:52:03.000 233 33382.07 408.85 2294.06 29.26 2012-08-20 19:52:04.000 233 33382.13 408.83 2294.11 29.26 2012-08-20 19:52:05.000 233 33382.21 408.86 2294.20 29.26 2012-08-20 19:52:06.000 233 33382.18 408.83 2294.11 29.26 2012-08-20 19:52:07.000 233 33382.03 408.83 2294.13 29.26 2012-08-20 19:52:08.000 233 33382.16 408.81 2294.10 29.26 2012-08-20 19:52:09.000 233 33382.06 408.81 2294.06 29.26 2012-08-20 19:52:10.000 233 33382.16 408.83 2294.09 29.26 2012-08-20 19:52:11.000 233 33382.14 408.87 2294.22 29.26 2012-08-20 19:52:12.000 233 33382.14 408.86 2294.11 29.26 2012-08-20 19:52:13.000 233 33381.95 408.84 2294.09 29.27 2012-08-20 19:52:14.000 233 33382.06 408.83 2294.19 29.26 2012-08-20 19:52:15.000 233 33381.97 408.83 2294.13 29.26 2012-08-20 19:52:16.000 233 33382.03 408.84 2294.12 29.26 2012-08-20 19:52:17.000 233 33382.11 408.80 2294.11 29.26 2012-08-20 19:52:18.000 233 33382.05 408.86 2294.16 29.26 2012-08-20 19:52:19.000 233 33382.15 408.83 2294.14 29.26 2012-08-20 19:52:20.000 233 33382.03 408.86 2294.10 29.26 2012-08-20 19:52:21.000 233 33382.11 408.79 2294.12 29.26 2012-08-20 19:52:22.000 233 33382.05 408.79 2294.13 29.26 2012-08-20 19:52:23.000 233 33382.04 408.81 2294.18 29.26 2012-08-20 19:52:24.000 233 33382.04 408.84 2294.12 29.26 2012-08-20 19:52:25.000 233 33381.98 408.85 2294.20 29.26 2012-08-20 19:52:26.000 233 33381.98 408.84 2294.09 29.26 2012-08-20 19:52:27.000 233 33382.03 408.79 2294.11 29.26 2012-08-20 19:52:28.000 233 33381.96 408.82 2294.19 29.27 2012-08-20 19:52:29.000 233 33382.04 408.83 2294.22 29.26 2012-08-20 19:52:30.000 233 33382.03 408.84 2294.16 29.26 2012-08-20 19:52:31.000 233 33382.03 408.83 2294.12 29.26 2012-08-20 19:52:32.000 233 33382.06 408.81 2294.15 29.26 2012-08-20 19:52:33.000 233 33382.04 408.80 2294.14 29.26 2012-08-20 19:52:34.000 233 33382.03 408.78 2294.12 29.26 2012-08-20 19:52:35.000 233 33382.05 408.81 2294.17 29.26 2012-08-20 19:52:36.000 233 33382.04 408.79 2294.19 29.26 2012-08-20 19:52:37.000 233 33382.07 408.77 2294.25 29.26 2012-08-20 19:52:38.000 233 33382.13 408.79 2294.10 29.26 2012-08-20 19:52:39.000 233 33382.04 408.81 2294.06 29.26 2012-08-20 19:52:40.000 233 33382.04 408.78 2294.12 29.26 2012-08-20 19:52:41.000 233 33382.10 408.77 2294.16 29.27 2012-08-20 19:52:42.000 233 33382.02 408.78 2294.12 29.26 2012-08-20 19:52:42.000 233 33382.08 408.74 2294.17 29.26 2012-08-20 19:52:44.000 233 33382.04 408.79 2294.14 29.26 2012-08-20 19:52:45.000 233 33382.05 408.78 2294.14 29.26 2012-08-20 19:52:46.000 233 33382.10 408.81 2294.12 29.27 2012-08-20 19:52:47.000 233 33382.07 408.80 2294.22 29.27 2012-08-20 19:52:48.000 233 33382.05 408.77 2294.15 29.26 2012-08-20 19:52:49.000 233 33382.13 408.80 2294.23 29.26 2012-08-20 19:52:50.000 233 33382.09 408.76 2294.20 29.26 2012-08-20 19:52:51.000 233 33382.05 408.78 2294.17 29.26 2012-08-20 19:52:52.000 233 33382.11 408.80 2294.09 29.26 2012-08-20 19:52:53.000 233 33382.16 408.83 2294.15 29.27 2012-08-20 19:52:54.000 233 33382.15 408.81 2294.17 29.26 2012-08-20 19:52:55.000 233 33382.16 408.75 2294.18 29.27 2012-08-20 19:52:55.000 233 33382.10 408.83 2294.15 29.26 2012-08-20 19:52:57.000 233 33382.11 408.81 2294.15 29.27 2012-08-20 19:52:58.000 233 33382.10 408.77 2294.11 29.26 2012-08-20 19:52:59.000 233 33382.17 408.81 2294.15 29.26 2012-08-20 19:53:00.000 233 33382.04 408.76 2294.14 29.26 2012-08-20 19:53:01.000 233 33382.22 408.74 2294.20 29.26 2012-08-20 19:53:02.000 233 33382.06 408.75 2294.11 29.27 2012-08-20 19:53:03.000 233 33382.10 408.74 2294.12 29.26 2012-08-20 19:53:04.000 233 33382.13 408.73 2294.05 29.26 2012-08-20 19:53:05.000 233 33382.10 408.76 2294.08 29.27 2012-08-20 19:53:06.000 233 33382.18 408.75 2294.05 29.27 2012-08-20 19:53:07.000 233 33382.02 408.74 2294.14 29.26 2012-08-20 19:53:08.000 233 33382.13 408.73 2294.08 29.26 2012-08-20 19:53:09.000 233 33382.05 408.74 2294.08 29.26 2012-08-20 19:53:10.000 233 33382.13 408.72 2294.14 29.27 2012-08-20 19:53:11.000 233 33382.09 408.72 2294.16 29.26 2012-08-20 19:53:12.000 233 33382.03 408.75 2294.15 29.27 2012-08-20 19:53:13.000 233 33382.16 408.71 2294.17 29.27 2012-08-20 19:53:14.000 233 33382.12 408.72 2294.17 29.26 2012-08-20 19:53:15.000 233 33382.07 408.70 2294.11 29.26 2012-08-20 19:53:16.000 233 33382.15 408.69 2294.12 29.27 2012-08-20 19:53:17.000 233 33382.19 408.76 2294.09 29.27 2012-08-20 19:53:18.000 233 33382.17 408.75 2294.18 29.27 2012-08-20 19:53:19.000 233 33382.04 408.73 2294.09 29.26 2012-08-20 19:53:20.000 233 33382.10 408.72 2294.12 29.26 2012-08-20 19:53:21.000 233 33382.14 408.74 2294.14 29.27 2012-08-20 19:53:22.000 233 33382.11 408.68 2294.23 29.27 2012-08-20 19:53:23.000 233 33382.13 408.81 2294.11 29.27 2012-08-20 19:53:24.000 233 33382.08 408.73 2294.12 29.27 2012-08-20 19:53:25.000 233 33382.17 408.74 2294.19 29.27 2012-08-20 19:53:26.000 233 33382.15 408.72 2294.21 29.27 2012-08-20 19:53:27.000 233 33382.15 408.72 2294.15 29.26 2012-08-20 19:53:28.000 233 33382.11 408.70 2294.18 29.27 2012-08-20 19:53:29.000 233 33382.08 408.69 2294.15 29.26 2012-08-20 19:53:30.000 233 33381.93 408.69 2294.16 29.26 2012-08-20 19:53:31.000 233 33382.20 408.75 2294.16 29.26 2012-08-20 19:53:32.000 233 33382.17 408.70 2294.09 29.26 2012-08-20 19:53:33.000 233 33382.09 408.67 2294.11 29.26 2012-08-20 19:53:34.000 233 33382.13 408.69 2294.12 29.27 2012-08-20 19:53:35.000 233 33382.06 408.68 2294.18 29.27 2012-08-20 19:53:36.000 233 33382.16 408.68 2294.08 29.27 2012-08-20 19:53:36.000 233 33382.03 408.73 2294.11 29.26 2012-08-20 19:53:38.000 233 33382.10 408.69 2294.09 29.27 2012-08-20 19:53:39.000 233 33382.12 408.70 2294.18 29.27 2012-08-20 19:53:40.000 233 33382.09 408.69 2294.19 29.27 2012-08-20 19:53:41.000 233 33382.12 408.71 2294.08 29.27 2012-08-20 19:53:42.000 233 33382.04 408.73 2294.15 29.27 2012-08-20 19:53:43.000 233 33382.08 408.70 2294.16 29.27 2012-08-20 19:53:44.000 233 33382.14 408.73 2294.17 29.27 2012-08-20 19:53:45.000 233 33382.07 408.76 2294.17 29.27 2012-08-20 19:53:46.000 233 33382.13 408.72 2294.09 29.26 2012-08-20 19:53:47.000 233 33382.11 408.75 2294.22 29.26 2012-08-20 19:53:48.000 233 33382.22 408.69 2294.14 29.26 2012-08-20 19:53:49.000 233 33382.11 408.68 2294.22 29.26 2012-08-20 19:53:49.000 233 33382.12 408.69 2294.22 29.26 2012-08-20 19:53:51.000 233 33382.03 408.66 2294.24 29.26 2012-08-20 19:53:52.000 233 33382.10 408.70 2294.15 29.27 2012-08-20 19:53:53.000 233 33382.07 408.70 2294.14 29.27 2012-08-20 19:53:54.000 233 33382.03 408.73 2294.16 29.27 2012-08-20 19:53:55.000 233 33382.02 408.71 2294.21 29.27 2012-08-20 19:53:56.000 233 33382.16 408.75 2294.22 29.27 2012-08-20 19:53:57.000 233 33382.07 408.72 2294.22 29.27 2012-08-20 19:53:58.000 233 33382.08 408.68 2294.15 29.27 2012-08-20 19:53:59.000 233 33382.08 408.69 2294.07 29.27 2012-08-20 19:54:00.000 233 33382.07 408.71 2294.11 29.27 2012-08-20 19:54:01.000 233 33381.97 408.71 2294.18 29.26 2012-08-20 19:54:02.000 233 33382.13 408.67 2294.12 29.27 2012-08-20 19:54:03.000 233 33382.03 408.66 2294.06 29.27 2012-08-20 19:54:04.000 233 33382.11 408.70 2294.12 29.27 2012-08-20 19:54:05.000 233 33382.06 408.69 2294.16 29.27 2012-08-20 19:54:06.000 233 33382.05 408.67 2294.07 29.27 2012-08-20 19:54:07.000 233 33382.19 408.69 2294.11 29.27 2012-08-20 19:54:08.000 233 33382.06 408.68 2294.20 29.26 2012-08-20 19:54:09.000 233 33382.02 408.70 2294.22 29.27 2012-08-20 19:54:10.000 233 33382.11 408.69 2294.24 29.27 2012-08-20 19:54:11.000 233 33382.07 408.66 2294.24 29.27 2012-08-20 19:54:12.000 233 33382.05 408.69 2294.03 29.27 2012-08-20 19:54:13.000 233 33382.13 408.65 2294.11 29.27 2012-08-20 19:54:14.000 233 33382.12 408.70 2294.15 29.27 2012-08-20 19:54:15.000 233 33382.10 408.68 2294.16 29.27 2012-08-20 19:54:16.000 233 33382.17 408.67 2294.16 29.27 2012-08-20 19:54:17.000 233 33382.13 408.67 2294.21 29.27 2012-08-20 19:54:18.000 233 33382.17 408.64 2294.15 29.27 2012-08-20 19:54:19.000 233 33382.01 408.64 2294.16 29.27 2012-08-20 19:54:20.000 233 33382.14 408.66 2294.08 29.27 2012-08-20 19:54:21.000 233 33382.11 408.70 2294.17 29.27 2012-08-20 19:54:22.000 233 33382.13 408.69 2294.14 29.27 2012-08-20 19:54:23.000 233 33382.15 408.66 2294.18 29.27 2012-08-20 19:54:24.000 233 33382.13 408.67 2294.12 29.27 2012-08-20 19:54:25.000 233 33382.12 408.66 2294.03 29.27 2012-08-20 19:54:26.000 233 33382.10 408.69 2294.22 29.27 2012-08-20 19:54:27.000 233 33382.11 408.68 2294.16 29.27 2012-08-20 19:54:28.000 233 33382.26 408.65 2294.16 29.27 2012-08-20 19:54:29.000 233 33382.17 408.65 2294.08 29.27 2012-08-20 19:54:30.000 233 33382.19 408.67 2294.13 29.27 2012-08-20 19:54:30.000 233 33382.13 408.66 2294.16 29.27 2012-08-20 19:54:32.000 233 33382.26 408.66 2294.14 29.27 2012-08-20 19:54:33.000 233 33382.14 408.67 2294.12 29.27 2012-08-20 19:54:34.000 233 33382.11 408.62 2294.05 29.27 2012-08-20 19:54:35.000 233 33382.22 408.67 2294.11 29.27 2012-08-20 19:54:36.000 233 33382.15 408.65 2294.02 29.27 2012-08-20 19:54:37.000 233 33382.19 408.71 2294.17 29.27 2012-08-20 19:54:38.000 233 33382.20 408.65 2294.10 29.27 2012-08-20 19:54:39.000 233 33382.14 408.60 2294.12 29.27 2012-08-20 19:54:40.000 233 33382.16 408.67 2294.11 29.27 2012-08-20 19:54:41.000 233 33382.20 408.64 2294.20 29.27 2012-08-20 19:54:42.000 233 33382.21 408.66 2294.11 29.27 2012-08-20 19:54:43.000 233 33382.18 408.67 2294.14 29.27 2012-08-20 19:54:43.000 233 33382.12 408.64 2294.13 29.27 2012-08-20 19:54:45.000 233 33382.08 408.66 2294.18 29.27 2012-08-20 19:54:46.000 233 33382.13 408.66 2294.12 29.27 2012-08-20 19:54:47.000 233 33382.16 408.70 2294.18 29.27 2012-08-20 19:54:48.000 233 33382.14 408.63 2294.20 29.27 2012-08-20 19:54:49.000 233 33382.17 408.60 2294.16 29.27 2012-08-20 19:54:50.000 233 33382.15 408.63 2294.21 29.27 2012-08-20 19:54:51.000 233 33382.13 408.64 2294.13 29.27 2012-08-20 19:54:52.000 233 33382.09 408.64 2294.21 29.27 2012-08-20 19:54:53.000 233 33382.14 408.62 2294.11 29.27 2012-08-20 19:54:54.000 233 33382.14 408.59 2294.14 29.27 2012-08-20 19:54:55.000 233 33382.13 408.60 2294.15 29.27 2012-08-20 19:54:56.000 233 33382.10 408.62 2294.20 29.27 2012-08-20 19:54:57.000 233 33382.14 408.60 2294.19 29.27 2012-08-20 19:54:58.000 233 33382.16 408.62 2294.18 29.27 2012-08-20 19:54:59.000 233 33382.04 408.62 2294.21 29.27 2012-08-20 19:55:00.000 233 33382.11 408.58 2294.20 29.27 2012-08-20 19:55:01.000 233 33382.17 408.62 2294.09 29.27 2012-08-20 19:55:02.000 233 33382.07 408.60 2294.08 29.27 2012-08-20 19:55:03.000 233 33382.10 408.60 2294.07 29.27 2012-08-20 19:55:04.000 233 33382.16 408.62 2294.20 29.27 2012-08-20 19:55:05.000 233 33382.09 408.58 2294.15 29.27 2012-08-20 19:55:06.000 233 33382.05 408.64 2294.12 29.27 2012-08-20 19:55:07.000 233 33382.14 408.59 2294.17 29.27 2012-08-20 19:55:08.000 233 33382.10 408.60 2294.12 29.27 2012-08-20 19:55:09.000 233 33382.06 408.62 2294.11 29.27 2012-08-20 19:55:10.000 233 33382.13 408.56 2294.09 29.27 2012-08-20 19:55:11.000 233 33382.22 408.58 2294.12 29.27 2012-08-20 19:55:12.000 233 33382.11 408.59 2294.06 29.27 2012-08-20 19:55:13.000 233 33382.13 408.56 2294.03 29.27 2012-08-20 19:55:14.000 233 33382.02 408.56 2294.14 29.27 2012-08-20 19:55:15.000 233 33381.91 408.57 2294.11 29.27 2012-08-20 19:55:16.000 233 33382.10 408.58 2294.08 29.27 2012-08-20 19:55:17.000 233 33382.13 408.58 2294.11 29.27 2012-08-20 19:55:18.000 233 33382.03 408.62 2294.15 29.27 2012-08-20 19:55:19.000 233 33382.11 408.58 2294.14 29.27 2012-08-20 19:55:20.000 233 33382.11 408.58 2294.16 29.27 2012-08-20 19:55:21.000 233 33382.08 408.57 2294.13 29.27 2012-08-20 19:55:22.000 233 33382.06 408.59 2294.04 29.27 2012-08-20 19:55:23.000 233 33382.13 408.54 2294.14 29.27 2012-08-20 19:55:24.000 233 33382.13 408.55 2294.16 29.27 2012-08-20 19:55:24.000 233 33382.00 408.58 2294.16 29.27 2012-08-20 19:55:26.000 233 33382.07 408.58 2294.21 29.27 2012-08-20 19:55:27.000 233 33382.06 408.63 2294.16 29.27 2012-08-20 19:55:28.000 233 33382.04 408.58 2294.14 29.27 2012-08-20 19:55:29.000 233 33382.00 408.58 2294.16 29.27 2012-08-20 19:55:30.000 233 33382.14 408.58 2294.04 29.27 2012-08-20 19:55:31.000 233 33382.16 408.61 2294.22 29.27 2012-08-20 19:55:32.000 233 33382.03 408.57 2294.18 29.27 2012-08-20 19:55:33.000 233 33381.96 408.56 2294.19 29.27 2012-08-20 19:55:34.000 233 33381.98 408.55 2294.16 29.27 2012-08-20 19:55:35.000 233 33382.03 408.59 2294.17 29.27 2012-08-20 19:55:36.000 233 33382.04 408.56 2294.14 29.27 2012-08-20 19:55:37.000 233 33382.07 408.58 2294.15 29.27 2012-08-20 19:55:37.000 233 33381.99 408.56 2294.15 29.27 2012-08-20 19:55:39.000 233 33382.10 408.60 2294.11 29.27 2012-08-20 19:55:40.000 233 33381.98 408.59 2294.10 29.27 2012-08-20 19:55:41.000 233 33382.07 408.56 2294.21 29.27 2012-08-20 19:55:42.000 233 33382.03 408.56 2294.12 29.27 2012-08-20 19:55:43.000 233 33382.03 408.56 2294.16 29.27 2012-08-20 19:55:44.000 233 33382.06 408.54 2294.17 29.27 2012-08-20 19:55:45.000 233 33382.04 408.53 2294.14 29.27 2012-08-20 19:55:46.000 233 33382.01 408.52 2294.15 29.27 2012-08-20 19:55:47.000 233 33382.06 408.56 2294.21 29.27 2012-08-20 19:55:48.000 233 33381.95 408.54 2294.15 29.27 2012-08-20 19:55:49.000 233 33381.96 408.53 2294.18 29.27 2012-08-20 19:55:50.000 233 33381.97 408.51 2294.15 29.27 2012-08-20 19:55:51.000 233 33381.98 408.53 2294.19 29.27 2012-08-20 19:55:52.000 233 33382.01 408.52 2294.15 29.27 2012-08-20 19:55:53.000 233 33382.03 408.50 2294.21 29.27 2012-08-20 19:55:54.000 233 33381.95 408.49 2294.08 29.27 2012-08-20 19:55:55.000 233 33382.00 408.47 2294.18 29.27 2012-08-20 19:55:56.000 233 33381.99 408.50 2294.18 29.27 2012-08-20 19:55:57.000 233 33382.17 408.52 2294.20 29.27 2012-08-20 19:55:58.000 233 33382.00 408.53 2294.18 29.27 2012-08-20 19:55:59.000 233 33382.07 408.50 2294.20 29.27 2012-08-20 19:56:00.000 233 33382.11 408.52 2294.09 29.27 2012-08-20 19:56:01.000 233 33382.01 408.44 2294.16 29.27 2012-08-20 19:56:02.000 233 33382.07 408.47 2294.10 29.27 2012-08-20 19:56:03.000 233 33382.08 408.46 2294.19 29.27 2012-08-20 19:56:04.000 233 33382.01 408.46 2294.15 29.27 2012-08-20 19:56:05.000 233 33382.05 408.48 2294.13 29.27 2012-08-20 19:56:06.000 233 33382.05 408.47 2294.14 29.27 2012-08-20 19:56:07.000 233 33382.07 408.47 2294.08 29.27 2012-08-20 19:56:08.000 233 33382.00 408.42 2294.08 29.27 2012-08-20 19:56:09.000 233 33381.98 408.45 2294.12 29.27 2012-08-20 19:56:10.000 233 33382.08 408.45 2294.08 29.27 2012-08-20 19:56:11.000 233 33382.08 408.41 2294.11 29.27 2012-08-20 19:56:12.000 233 33382.09 408.48 2294.08 29.27 2012-08-20 19:56:13.000 233 33382.04 408.42 2294.16 29.27 2012-08-20 19:56:14.000 233 33382.11 408.43 2294.04 29.27 2012-08-20 19:56:15.000 233 33382.07 408.43 2294.22 29.27 2012-08-20 19:56:16.000 233 33382.10 408.42 2294.18 29.27 2012-08-20 19:56:17.000 233 33382.11 408.43 2294.12 29.27 2012-08-20 19:56:18.000 233 33382.09 408.44 2294.06 29.27 2012-08-20 19:56:18.000 233 33382.14 408.44 2294.11 29.27 2012-08-20 19:56:20.000 233 33382.06 408.41 2294.16 29.27 2012-08-20 19:56:21.000 233 33381.98 408.40 2294.15 29.27 2012-08-20 19:56:22.000 233 33382.06 408.41 2294.14 29.27 2012-08-20 19:56:23.000 233 33382.08 408.44 2294.14 29.27 2012-08-20 19:56:24.000 233 33382.10 408.42 2294.08 29.27 2012-08-20 19:56:25.000 233 33382.01 408.40 2294.12 29.27 2012-08-20 19:56:26.000 233 33382.04 408.42 2294.12 29.27 2012-08-20 19:56:27.000 233 33382.07 408.41 2294.12 29.27 2012-08-20 19:56:28.000 233 33382.03 408.42 2294.15 29.27 2012-08-20 19:56:29.000 233 33382.07 408.40 2294.12 29.27 2012-08-20 19:56:30.000 233 33382.01 408.38 2294.14 29.27 2012-08-20 19:56:31.000 233 33381.98 408.40 2294.17 29.27 2012-08-20 19:56:31.000 233 33381.92 408.37 2294.14 29.27 2012-08-20 19:56:33.000 233 33382.05 408.42 2294.13 29.27 2012-08-20 19:56:34.000 233 33382.01 408.41 2294.13 29.27 2012-08-20 19:56:35.000 233 33382.06 408.41 2294.18 29.27 2012-08-20 19:56:36.000 233 33382.03 408.40 2294.12 29.27 2012-08-20 19:56:37.000 233 33381.95 408.40 2294.14 29.27 2012-08-20 19:56:38.000 233 33381.89 408.36 2294.12 29.27 2012-08-20 19:56:39.000 233 33382.09 408.38 2294.18 29.27 2012-08-20 19:56:40.000 233 33382.00 408.38 2294.08 29.27 2012-08-20 19:56:41.000 233 33382.02 408.39 2294.13 29.27 2012-08-20 19:56:42.000 233 33382.02 408.35 2294.08 29.27 2012-08-20 19:56:43.000 233 33381.96 408.38 2294.11 29.27 2012-08-20 19:56:44.000 233 33382.04 408.37 2294.11 29.27 2012-08-20 19:56:45.000 233 33382.04 408.35 2294.13 29.27 2012-08-20 19:56:46.000 233 33382.02 408.34 2294.16 29.27 2012-08-20 19:56:47.000 233 33382.01 408.33 2294.09 29.27 2012-08-20 19:56:48.000 233 33382.05 408.32 2294.07 29.27 2012-08-20 19:56:49.000 233 33381.98 408.33 2294.15 29.27 2012-08-20 19:56:50.000 233 33381.97 408.36 2294.15 29.27 2012-08-20 19:56:51.000 233 33381.97 408.38 2294.14 29.27 2012-08-20 19:56:52.000 233 33381.94 408.33 2294.18 29.27 2012-08-20 19:56:53.000 233 33382.00 408.34 2294.13 29.27 2012-08-20 19:56:54.000 233 33381.98 408.35 2294.12 29.27 2012-08-20 19:56:55.000 233 33382.03 408.33 2294.15 29.27 2012-08-20 19:56:56.000 233 33381.89 408.32 2294.16 29.27 2012-08-20 19:56:57.000 233 33382.03 408.35 2294.11 29.27 2012-08-20 19:56:58.000 233 33381.96 408.33 2294.06 29.27 2012-08-20 19:56:59.000 233 33381.97 408.31 2294.12 29.27 2012-08-20 19:57:00.000 233 33381.95 408.33 2294.11 29.27 2012-08-20 19:57:01.000 233 33381.92 408.36 2294.16 29.27 2012-08-20 19:57:02.000 233 33381.95 408.35 2294.11 29.27 2012-08-20 19:57:03.000 233 33381.88 408.31 2294.06 29.27 2012-08-20 19:57:04.000 233 33381.95 408.29 2294.18 29.27 2012-08-20 19:57:05.000 233 33381.95 408.31 2294.15 29.27 2012-08-20 19:57:06.000 233 33381.88 408.35 2294.12 29.27 2012-08-20 19:57:07.000 233 33381.85 408.34 2294.12 29.27 2012-08-20 19:57:08.000 233 33381.98 408.34 2294.09 29.27 2012-08-20 19:57:09.000 233 33381.97 408.32 2294.06 29.27 2012-08-20 19:57:10.000 233 33381.94 408.32 2294.05 29.27 2012-08-20 19:57:11.000 233 33381.98 408.27 2294.08 29.27 2012-08-20 19:57:12.000 233 33381.95 408.31 2294.15 29.27 2012-08-20 19:57:12.000 233 33382.01 408.29 2294.14 29.27 2012-08-20 19:57:14.000 233 33381.99 408.31 2294.14 29.27 2012-08-20 19:57:15.000 233 33381.98 408.30 2294.13 29.27 2012-08-20 19:57:16.000 233 33381.98 408.31 2294.11 29.27 2012-08-20 19:57:17.000 233 33381.97 408.30 2294.10 29.27 2012-08-20 19:57:18.000 233 33381.95 408.31 2294.05 29.27 2012-08-20 19:57:19.000 233 33382.06 408.27 2294.08 29.27 2012-08-20 19:57:20.000 233 33381.99 408.29 2294.20 29.27 2012-08-20 19:57:21.000 233 33381.93 408.28 2294.09 29.27 2012-08-20 19:57:22.000 233 33381.95 408.27 2294.04 29.27 2012-08-20 19:57:23.000 233 33381.94 408.26 2294.07 29.27 2012-08-20 19:57:24.000 233 33382.00 408.29 2294.13 29.27 2012-08-20 19:57:25.000 233 33382.07 408.23 2294.09 29.27 2012-08-20 19:57:25.000 233 33382.00 408.25 2294.11 29.27 2012-08-20 19:57:27.000 233 33382.00 408.26 2294.16 29.27 2012-08-20 19:57:28.000 233 33381.98 408.27 2294.12 29.27 2012-08-20 19:57:29.000 233 33382.06 408.29 2294.02 29.27 2012-08-20 19:57:30.000 233 33382.07 408.27 2294.06 29.27 2012-08-20 19:57:31.000 233 33382.11 408.27 2294.14 29.27 2012-08-20 19:57:32.000 233 33381.97 408.23 2294.15 29.27 2012-08-20 19:57:33.000 233 33382.02 408.24 2294.09 29.27 2012-08-20 19:57:34.000 233 33382.01 408.25 2294.14 29.27 2012-08-20 19:57:35.000 233 33381.95 408.20 2294.14 29.27 2012-08-20 19:57:36.000 233 33382.04 408.25 2294.06 29.27 2012-08-20 19:57:37.000 233 33382.00 408.26 2294.13 29.27 2012-08-20 19:57:38.000 233 33382.01 408.24 2294.05 29.27 2012-08-20 19:57:39.000 233 33382.04 408.21 2294.12 29.27 2012-08-20 19:57:40.000 233 33382.01 408.20 2294.14 29.27 2012-08-20 19:57:41.000 233 33382.03 408.21 2294.10 29.27 2012-08-20 19:57:42.000 233 33382.06 408.22 2294.09 29.27 2012-08-20 19:57:43.000 233 33381.95 408.23 2294.12 29.27 2012-08-20 19:57:44.000 233 33382.06 408.23 2294.08 29.27 2012-08-20 19:57:45.000 233 33381.96 408.24 2294.08 29.27 2012-08-20 19:57:46.000 233 33382.04 408.25 2294.05 29.27 2012-08-20 19:57:47.000 233 33382.06 408.21 2294.08 29.27 2012-08-20 19:57:48.000 233 33381.97 408.22 2294.03 29.27 2012-08-20 19:57:49.000 233 33382.03 408.24 2294.02 29.27 2012-08-20 19:57:50.000 233 33381.89 408.19 2294.12 29.27 2012-08-20 19:57:51.000 233 33382.11 408.21 2294.08 29.27 2012-08-20 19:57:52.000 233 33382.03 408.18 2294.08 29.27 2012-08-20 19:57:53.000 233 33381.95 408.19 2294.10 29.27 2012-08-20 19:57:54.000 233 33381.95 408.20 2294.10 29.27 2012-08-20 19:57:55.000 233 33381.91 408.19 2294.11 29.27 2012-08-20 19:57:56.000 233 33381.92 408.23 2294.11 29.27 2012-08-20 19:57:57.000 233 33382.04 408.20 2294.14 29.27 2012-08-20 19:57:58.000 233 33381.88 408.19 2294.16 29.27 2012-08-20 19:57:59.000 233 33381.98 408.19 2294.05 29.27 2012-08-20 19:58:00.000 233 33381.97 408.21 2294.09 29.27 2012-08-20 19:58:01.000 233 33381.97 408.16 2294.03 29.27 2012-08-20 19:58:02.000 233 33381.92 408.22 2294.05 29.27 2012-08-20 19:58:03.000 233 33382.03 408.24 2294.12 29.27 2012-08-20 19:58:04.000 233 33381.97 408.20 2294.16 29.27 2012-08-20 19:58:05.000 233 33381.87 408.19 2294.14 29.27 2012-08-20 19:58:06.000 233 33381.91 408.17 2294.11 29.27 2012-08-20 19:58:06.000 233 33381.89 408.21 2294.08 29.27 2012-08-20 19:58:08.000 233 33381.91 408.17 2294.06 29.27 2012-08-20 19:58:09.000 233 33381.92 408.16 2294.11 29.27 2012-08-20 19:58:10.000 233 33381.86 408.16 2294.08 29.27 2012-08-20 19:58:11.000 233 33381.89 408.14 2294.08 29.27 2012-08-20 19:58:12.000 233 33381.89 408.18 2294.05 29.27 2012-08-20 19:58:13.000 233 33381.92 408.21 2294.11 29.27 2012-08-20 19:58:14.000 233 33381.83 408.18 2294.04 29.27 2012-08-20 19:58:15.000 233 33381.98 408.21 2294.04 29.27 2012-08-20 19:58:16.000 233 33381.86 408.17 2294.03 29.27 2012-08-20 19:58:17.000 233 33381.77 408.16 2294.08 29.27 2012-08-20 19:58:18.000 233 33381.95 408.18 2294.09 29.27 2012-08-20 19:58:19.000 233 33381.85 408.21 2294.02 29.27 2012-08-20 19:58:19.000 233 33381.92 408.19 2294.20 29.27 2012-08-20 19:58:21.000 233 33381.89 408.15 2294.11 29.27 2012-08-20 19:58:22.000 233 33381.88 408.13 2294.10 29.27 2012-08-20 19:58:23.000 233 33381.82 408.23 2294.10 29.27 2012-08-20 19:58:24.000 233 33381.94 408.17 2294.08 29.27 2012-08-20 19:58:25.000 233 33381.91 408.12 2294.11 29.27 2012-08-20 19:58:26.000 233 33381.90 408.17 2294.05 29.27 2012-08-20 19:58:27.000 233 33381.81 408.14 2294.12 29.27 2012-08-20 19:58:28.000 233 33381.91 408.14 2294.16 29.27 2012-08-20 19:58:29.000 233 33381.92 408.13 2294.06 29.27 2012-08-20 19:58:30.000 233 33381.95 408.14 2294.11 29.27 2012-08-20 19:58:31.000 233 33381.92 408.13 2294.08 29.27 2012-08-20 19:58:32.000 233 33381.83 408.17 2294.15 29.27 2012-08-20 19:58:33.000 233 33381.83 408.13 2294.10 29.27 2012-08-20 19:58:34.000 233 33381.86 408.16 2294.12 29.27 2012-08-20 19:58:35.000 233 33381.86 408.17 2294.18 29.27 2012-08-20 19:58:36.000 233 33381.88 408.09 2294.03 29.27 2012-08-20 19:58:37.000 233 33381.78 408.15 2294.13 29.27 2012-08-20 19:58:38.000 233 33381.88 408.13 2294.12 29.27 2012-08-20 19:58:39.000 233 33381.79 408.16 2294.18 29.27 2012-08-20 19:58:40.000 233 33381.84 408.13 2294.14 29.27 2012-08-20 19:58:41.000 233 33381.89 408.07 2294.11 29.27 2012-08-20 19:58:42.000 233 33381.91 408.07 2294.17 29.27 2012-08-20 19:58:43.000 233 33381.86 408.11 2294.10 29.27 2012-08-20 19:58:44.000 233 33381.97 408.12 2294.09 29.27 2012-08-20 19:58:45.000 233 33381.91 408.11 2294.12 29.27 2012-08-20 19:58:46.000 233 33381.85 408.13 2294.10 29.27 2012-08-20 19:58:47.000 233 33381.86 408.09 2294.09 29.27 2012-08-20 19:58:48.000 233 33381.89 408.14 2294.06 29.27 2012-08-20 19:58:49.000 233 33381.90 408.12 2294.11 29.27 2012-08-20 19:58:50.000 233 33381.91 408.10 2294.16 29.27 2012-08-20 19:58:51.000 233 33381.94 408.13 2294.20 29.27 2012-08-20 19:58:52.000 233 33381.83 408.12 2294.12 29.27 2012-08-20 19:58:53.000 233 33381.90 408.08 2294.11 29.27 2012-08-20 19:58:54.000 233 33381.88 408.09 2294.11 29.27 2012-08-20 19:58:55.000 233 33381.87 408.09 2294.08 29.27 2012-08-20 19:58:56.000 233 33381.95 408.09 2294.08 29.27 2012-08-20 19:58:57.000 233 33381.88 408.08 2294.15 29.27 2012-08-20 19:58:58.000 233 33381.91 408.08 2294.09 29.27 2012-08-20 19:58:59.000 233 33381.91 408.14 2294.10 29.27 2012-08-20 19:59:00.000 233 33381.90 408.05 2294.06 29.27 2012-08-20 19:59:00.000 233 33381.86 408.05 2294.06 29.27 2012-08-20 19:59:02.000 233 33381.86 408.09 2294.01 29.27 2012-08-20 19:59:03.000 233 33381.86 408.07 2294.05 29.27 2012-08-20 19:59:04.000 233 33381.83 408.09 2294.05 29.27 2012-08-20 19:59:05.000 233 33381.84 408.09 2294.10 29.27 2012-08-20 19:59:06.000 233 33381.83 408.07 2294.08 29.27 2012-08-20 19:59:07.000 233 33381.91 408.08 2294.10 29.27 2012-08-20 19:59:08.000 233 33381.82 408.05 2294.12 29.27 2012-08-20 19:59:09.000 233 33381.88 408.06 2294.06 29.27 2012-08-20 19:59:10.000 233 33381.82 408.05 2294.06 29.27 2012-08-20 19:59:11.000 233 33381.90 408.06 2294.02 29.27 2012-08-20 19:59:12.000 233 33381.77 408.04 2294.05 29.27 2012-08-20 19:59:13.000 233 33381.82 408.05 2294.15 29.27 2012-08-20 19:59:13.000 233 33381.76 408.08 2294.02 29.27 2012-08-20 19:59:15.000 233 33381.78 408.05 2294.15 29.27 2012-08-20 19:59:16.000 233 33381.81 408.06 2294.12 29.27 2012-08-20 19:59:17.000 233 33381.79 408.06 2294.09 29.27 2012-08-20 19:59:18.000 233 33381.76 408.04 2294.11 29.27 2012-08-20 19:59:19.000 233 33381.80 408.01 2294.12 29.27 2012-08-20 19:59:20.000 233 33381.75 408.03 2294.00 29.27 2012-08-20 19:59:21.000 233 33381.77 408.05 2294.11 29.27 2012-08-20 19:59:22.000 233 33381.78 408.05 2294.05 29.27 2012-08-20 19:59:23.000 233 33381.73 408.05 2294.18 29.27 2012-08-20 19:59:24.000 233 33381.79 408.02 2294.05 29.27 2012-08-20 19:59:25.000 233 33381.79 407.98 2294.05 29.27 2012-08-20 19:59:26.000 233 33381.80 408.06 2293.99 29.27 2012-08-20 19:59:27.000 233 33381.83 408.07 2294.19 29.27 2012-08-20 19:59:28.000 233 33381.72 408.05 2294.08 29.27 2012-08-20 19:59:29.000 233 33381.76 408.02 2294.10 29.27 2012-08-20 19:59:30.000 233 33381.76 408.05 2294.15 29.27 2012-08-20 19:59:31.000 233 33381.72 407.99 2294.11 29.27 2012-08-20 19:59:32.000 233 33381.71 408.01 2294.12 29.27 2012-08-20 19:59:33.000 233 33381.86 408.02 2294.15 29.27 2012-08-20 19:59:34.000 233 33381.71 407.99 2294.12 29.27 2012-08-20 19:59:35.000 233 33381.73 408.00 2294.09 29.27 2012-08-20 19:59:36.000 233 33381.69 408.04 2294.11 29.27 2012-08-20 19:59:37.000 233 33381.66 408.02 2294.10 29.27 2012-08-20 19:59:38.000 233 33381.79 408.02 2294.09 29.27 2012-08-20 19:59:39.000 233 33381.78 407.99 2294.12 29.27 2012-08-20 19:59:40.000 233 33381.73 407.98 2294.08 29.27 2012-08-20 19:59:41.000 233 33381.69 408.00 2294.06 29.27 2012-08-20 19:59:42.000 233 33381.75 408.02 2294.09 29.27 2012-08-20 19:59:43.000 233 33381.72 408.03 2294.09 29.27 2012-08-20 19:59:44.000 233 33381.72 408.01 2294.09 29.27 2012-08-20 19:59:45.000 233 33381.82 408.02 2294.11 29.27 2012-08-20 19:59:46.000 233 33381.72 407.98 2294.07 29.27 2012-08-20 19:59:47.000 233 33381.72 408.01 2294.17 29.27 2012-08-20 19:59:48.000 233 33381.68 407.99 2294.12 29.27 2012-08-20 19:59:49.000 233 33381.72 407.97 2294.02 29.27 2012-08-20 19:59:50.000 233 33381.70 407.98 2294.11 29.27 2012-08-20 19:59:51.000 233 33381.66 407.99 2294.15 29.27 2012-08-20 19:59:52.000 233 33381.66 407.97 2294.14 29.27 2012-08-20 19:59:53.000 233 33381.77 407.98 2294.09 29.27 2012-08-20 19:59:54.000 233 33381.70 408.02 2294.11 29.27 2012-08-20 19:59:54.000 233 33381.77 408.01 2294.17 29.27 2012-08-20 19:59:56.000 233 33381.69 407.95 2294.13 29.27 2012-08-20 19:59:57.000 233 33381.76 407.97 2294.14 29.27 2012-08-20 19:59:58.000 233 33381.66 407.94 2294.13 29.27 2012-08-20 19:59:59.000 233 33381.74 407.94 2294.09 29.27 2012-08-20 20:00:00.000 233 33381.76 407.90 2294.15 29.27 2012-08-20 20:00:01.000 233 33381.66 407.96 2294.05 29.27 2012-08-20 20:00:02.000 233 33381.74 407.94 2294.11 29.27 2012-08-20 20:00:03.000 233 33381.70 407.94 2294.11 29.27 2012-08-20 20:00:04.000 233 33381.79 407.93 2294.07 29.27 2012-08-20 20:00:05.000 233 33381.77 407.95 2294.07 29.27 2012-08-20 20:00:06.000 233 33381.72 407.94 2293.99 29.27 2012-08-20 20:00:07.000 233 33381.82 407.96 2294.12 29.27 2012-08-20 20:00:07.000 233 33381.79 407.99 2294.06 29.27 2012-08-20 20:00:09.000 233 33381.67 407.96 2294.16 29.27 2012-08-20 20:00:10.000 233 33381.79 407.91 2294.14 29.27 2012-08-20 20:00:11.000 233 33381.81 407.95 2294.09 29.27 2012-08-20 20:00:12.000 233 33381.86 407.88 2294.15 29.27 2012-08-20 20:00:13.000 233 33381.78 407.93 2294.08 29.27 2012-08-20 20:00:14.000 233 33381.78 407.90 2294.09 29.27 2012-08-20 20:00:15.000 233 33381.83 407.87 2294.08 29.27 2012-08-20 20:00:16.000 233 33381.84 407.86 2294.08 29.27 2012-08-20 20:00:17.000 233 33381.82 407.90 2294.10 29.27 2012-08-20 20:00:18.000 233 33381.86 407.87 2294.05 29.27 2012-08-20 20:00:19.000 233 33381.86 407.91 2294.03 29.27 2012-08-20 20:00:20.000 233 33381.76 407.91 2294.10 29.27 2012-08-20 20:00:21.000 233 33381.83 407.93 2294.08 29.27 2012-08-20 20:00:22.000 233 33381.84 407.90 2294.04 29.27 2012-08-20 20:00:23.000 233 33381.92 407.88 2294.06 29.27 2012-08-20 20:00:24.000 233 33381.95 407.86 2294.12 29.27 2012-08-20 20:00:25.000 233 33381.87 407.91 2294.09 29.27 2012-08-20 20:00:26.000 233 33381.94 407.90 2294.08 29.27 2012-08-20 20:00:27.000 233 33381.91 407.89 2294.03 29.27 2012-08-20 20:00:28.000 233 33381.95 407.88 2293.97 29.27 2012-08-20 20:00:29.000 233 33381.88 407.88 2294.02 29.27 2012-08-20 20:00:30.000 233 33381.91 407.83 2294.06 29.27 2012-08-20 20:00:31.000 233 33381.97 407.81 2294.00 29.27 2012-08-20 20:00:32.000 233 33381.99 407.81 2294.08 29.27 2012-08-20 20:00:33.000 233 33381.88 407.84 2294.03 29.27 2012-08-20 20:00:34.000 233 33381.92 407.84 2294.01 29.27 2012-08-20 20:00:35.000 233 33381.97 407.82 2294.03 29.27 2012-08-20 20:00:36.000 233 33381.95 407.82 2294.00 29.27 2012-08-20 20:00:37.000 233 33381.89 407.81 2294.06 29.27 2012-08-20 20:00:38.000 233 33381.94 407.87 2294.00 29.27 2012-08-20 20:00:39.000 233 33382.03 407.87 2294.03 29.27 2012-08-20 20:00:40.000 233 33382.00 407.86 2294.06 29.27 2012-08-20 20:00:41.000 233 33382.02 407.86 2294.06 29.27 2012-08-20 20:00:42.000 233 33382.03 407.84 2294.03 29.27 2012-08-20 20:00:43.000 233 33382.00 407.81 2294.03 29.27 2012-08-20 20:00:44.000 233 33382.10 407.80 2294.09 29.27 2012-08-20 20:00:45.000 233 33381.98 407.79 2294.01 29.27 2012-08-20 20:00:46.000 233 33382.03 407.80 2293.97 29.27 2012-08-20 20:00:47.000 233 33381.98 407.80 2294.03 29.27 2012-08-20 20:00:48.000 233 33382.04 407.80 2293.96 29.27 2012-08-20 20:00:48.000 233 33381.98 407.78 2294.05 29.27 2012-08-20 20:00:50.000 233 33382.05 407.85 2294.02 29.27 2012-08-20 20:00:51.000 233 33382.06 407.76 2294.03 29.27 2012-08-20 20:00:52.000 233 33382.04 407.78 2294.04 29.27 2012-08-20 20:00:53.000 233 33382.09 407.79 2294.03 29.27 2012-08-20 20:00:54.000 233 33382.05 407.84 2294.03 29.27 2012-08-20 20:00:55.000 233 33382.03 407.83 2293.95 29.27 2012-08-20 20:00:56.000 233 33382.08 407.84 2293.95 29.27 2012-08-20 20:00:57.000 233 33382.05 407.81 2293.99 29.27 2012-08-20 20:00:58.000 233 33382.01 407.79 2294.05 29.27 2012-08-20 20:00:59.000 233 33382.14 407.80 2294.04 29.27 2012-08-20 20:01:00.000 233 33382.00 407.79 2293.99 29.27 2012-08-20 20:01:01.000 233 33382.17 407.81 2293.94 29.27 2012-08-20 20:01:01.000 233 33382.07 407.82 2293.91 29.27 2012-08-20 20:01:03.000 233 33382.08 407.80 2293.94 29.27 2012-08-20 20:01:04.000 233 33382.20 407.81 2293.95 29.27 2012-08-20 20:01:05.000 233 33382.10 407.80 2293.91 29.27 2012-08-20 20:01:06.000 233 33382.17 407.84 2294.05 29.27 2012-08-20 20:01:07.000 233 33382.07 407.82 2293.99 29.27 2012-08-20 20:01:08.000 233 33382.14 407.79 2294.02 29.27 2012-08-20 20:01:09.000 233 33382.14 407.83 2293.96 29.27 2012-08-20 20:01:10.000 233 33382.10 407.82 2294.03 29.27 2012-08-20 20:01:11.000 233 33382.19 407.84 2294.06 29.27 2012-08-20 20:01:12.000 233 33382.11 407.80 2293.98 29.27 2012-08-20 20:01:13.000 233 33382.14 407.77 2294.03 29.27 2012-08-20 20:01:14.000 233 33382.18 407.87 2294.02 29.27 2012-08-20 20:01:15.000 233 33382.23 407.86 2293.93 29.27 2012-08-20 20:01:16.000 233 33382.17 407.83 2293.93 29.27 2012-08-20 20:01:17.000 233 33382.19 407.83 2294.06 29.27 2012-08-20 20:01:18.000 233 33382.18 407.81 2293.99 29.27 2012-08-20 20:01:19.000 233 33382.22 407.83 2294.02 29.27 2012-08-20 20:01:20.000 233 33382.13 407.80 2293.96 29.27 2012-08-20 20:01:21.000 233 33382.19 407.82 2294.02 29.27 2012-08-20 20:01:22.000 233 33382.22 407.78 2294.05 29.27 2012-08-20 20:01:23.000 233 33382.25 407.80 2294.03 29.27 2012-08-20 20:01:24.000 233 33382.20 407.74 2293.97 29.27 2012-08-20 20:01:25.000 233 33382.21 407.81 2293.94 29.27 2012-08-20 20:01:26.000 233 33382.11 407.86 2294.02 29.27 2012-08-20 20:01:27.000 233 33382.30 407.80 2294.03 29.27 2012-08-20 20:01:28.000 233 33382.23 407.77 2294.00 29.27 2012-08-20 20:01:29.000 233 33382.25 407.78 2293.92 29.27 2012-08-20 20:01:30.000 233 33382.23 407.81 2294.06 29.27 2012-08-20 20:01:31.000 233 33382.20 407.78 2293.97 29.27 2012-08-20 20:01:32.000 233 33382.29 407.76 2293.96 29.27 2012-08-20 20:01:33.000 233 33382.28 407.83 2293.91 29.27 2012-08-20 20:01:34.000 233 33382.23 407.81 2293.98 29.27 2012-08-20 20:01:35.000 233 33382.30 407.82 2293.91 29.27 2012-08-20 20:01:36.000 233 33382.35 407.80 2293.96 29.27 2012-08-20 20:01:37.000 233 33382.28 407.85 2293.87 29.27 2012-08-20 20:01:38.000 233 33382.38 407.82 2293.93 29.27 2012-08-20 20:01:39.000 233 33382.33 407.87 2293.93 29.27 2012-08-20 20:01:40.000 233 33382.30 407.85 2293.92 29.27 2012-08-20 20:01:41.000 233 33382.38 407.81 2293.96 29.27 2012-08-20 20:01:42.000 233 33382.40 407.79 2294.00 29.27 2012-08-20 20:01:42.000 233 33382.39 407.82 2293.95 29.27 2012-08-20 20:01:44.000 233 33382.34 407.85 2293.99 29.27 2012-08-20 20:01:45.000 233 33382.36 407.82 2294.03 29.27 2012-08-20 20:01:46.000 233 33382.40 407.83 2294.02 29.27 2012-08-20 20:01:47.000 233 33382.47 407.81 2294.05 29.27 2012-08-20 20:01:48.000 233 33382.36 407.78 2293.94 29.27 2012-08-20 20:01:49.000 233 33382.24 407.83 2294.10 29.27 2012-08-20 20:01:50.000 233 33382.35 407.78 2294.05 29.27 2012-08-20 20:01:51.000 233 33382.36 407.85 2294.02 29.27 2012-08-20 20:01:52.000 233 33382.39 407.83 2293.96 29.27 2012-08-20 20:01:53.000 233 33382.31 407.82 2293.87 29.27 2012-08-20 20:01:54.000 233 33382.32 407.85 2293.97 29.27 2012-08-20 20:01:55.000 233 33382.40 407.84 2294.01 29.27 2012-08-20 20:01:55.000 233 33382.36 407.85 2293.95 29.27 2012-08-20 20:01:57.000 233 33382.36 407.88 2294.00 29.27 2012-08-20 20:01:58.000 233 33382.27 407.83 2294.05 29.27 2012-08-20 20:01:59.000 233 33382.43 407.87 2293.97 29.27 2012-08-20 20:02:00.000 233 33382.36 407.86 2293.93 29.27 2012-08-20 20:02:01.000 233 33382.35 407.88 2294.02 29.27 2012-08-20 20:02:02.000 233 33382.32 407.88 2294.06 29.27 2012-08-20 20:02:03.000 233 33382.29 407.88 2293.99 29.27 2012-08-20 20:02:04.000 233 33382.28 407.91 2294.07 29.27 2012-08-20 20:02:05.000 233 33382.32 407.90 2294.00 29.27 2012-08-20 20:02:06.000 233 33382.33 407.89 2293.93 29.27 2012-08-20 20:02:07.000 233 33382.33 407.89 2293.93 29.27 2012-08-20 20:02:08.000 233 33382.28 407.86 2294.05 29.27 2012-08-20 20:02:09.000 233 33382.31 407.90 2294.03 29.27 2012-08-20 20:02:10.000 233 33382.35 407.88 2294.05 29.27 2012-08-20 20:02:11.000 233 33382.28 407.85 2293.99 29.27 2012-08-20 20:02:12.000 233 33382.26 407.87 2293.96 29.27 2012-08-20 20:02:13.000 233 33382.31 407.87 2293.99 29.27 2012-08-20 20:02:14.000 233 33382.38 407.86 2294.02 29.27 2012-08-20 20:02:15.000 233 33382.36 407.91 2294.07 29.27 2012-08-20 20:02:16.000 233 33382.39 407.90 2294.02 29.27 2012-08-20 20:02:17.000 233 33382.27 407.89 2294.05 29.27 2012-08-20 20:02:18.000 233 33382.36 407.92 2294.08 29.27 2012-08-20 20:02:19.000 233 33382.32 407.91 2293.94 29.27 2012-08-20 20:02:20.000 233 33382.24 407.92 2293.98 29.27 2012-08-20 20:02:21.000 233 33382.36 407.90 2293.99 29.27 2012-08-20 20:02:22.000 233 33382.31 407.90 2293.96 29.27 2012-08-20 20:02:23.000 233 33382.40 407.94 2294.03 29.27 2012-08-20 20:02:24.000 233 33382.35 407.95 2294.01 29.27 2012-08-20 20:02:25.000 233 33382.35 407.90 2294.08 29.27 2012-08-20 20:02:26.000 233 33382.38 407.92 2294.10 29.27 2012-08-20 20:02:27.000 233 33382.38 407.94 2294.03 29.27 2012-08-20 20:02:28.000 233 33382.36 407.90 2294.06 29.27 2012-08-20 20:02:29.000 233 33382.39 407.89 2294.15 29.27 2012-08-20 20:02:30.000 233 33382.40 407.90 2294.09 29.27 2012-08-20 20:02:31.000 233 33382.35 407.94 2294.04 29.27 2012-08-20 20:02:32.000 233 33382.33 407.91 2294.06 29.27 2012-08-20 20:02:33.000 233 33382.48 407.93 2294.02 29.27 2012-08-20 20:02:34.000 233 33382.47 407.90 2294.08 29.27 2012-08-20 20:02:35.000 233 33382.39 407.94 2294.03 29.27 2012-08-20 20:02:36.000 233 33382.46 407.93 2294.02 29.27 2012-08-20 20:02:36.000 233 33382.46 407.94 2294.14 29.27 2012-08-20 20:02:38.000 233 33382.41 407.96 2294.05 29.27 2012-08-20 20:02:39.000 233 33382.48 407.96 2294.04 29.27 2012-08-20 20:02:40.000 233 33382.48 407.97 2294.02 29.27 2012-08-20 20:02:41.000 233 33382.53 407.90 2294.03 29.27 2012-08-20 20:02:42.000 233 33382.50 407.93 2294.06 29.27 2012-08-20 20:02:43.000 233 33382.57 407.96 2294.07 29.27 2012-08-20 20:02:44.000 233 33382.51 407.92 2294.05 29.27 2012-08-20 20:02:45.000 233 33382.58 407.89 2293.99 29.27 2012-08-20 20:02:46.000 233 33382.50 407.91 2294.00 29.27 2012-08-20 20:02:47.000 233 33382.57 407.94 2294.17 29.27 2012-08-20 20:02:48.000 233 33382.61 407.91 2294.10 29.27 2012-08-20 20:02:49.000 233 33382.60 407.88 2294.12 29.27 2012-08-20 20:02:49.000 233 33382.63 407.94 2294.09 29.27 2012-08-20 20:02:51.000 233 33382.64 407.88 2294.00 29.27 2012-08-20 20:02:52.000 233 33382.54 407.91 2293.99 29.27 2012-08-20 20:02:53.000 233 33382.63 407.93 2294.09 29.27 2012-08-20 20:02:54.000 233 33382.63 407.91 2294.11 29.27 2012-08-20 20:02:55.000 233 33382.64 407.93 2294.09 29.27 2012-08-20 20:02:56.000 233 33382.63 407.94 2294.10 29.27 2012-08-20 20:02:57.000 233 33382.63 407.98 2293.96 29.27 2012-08-20 20:02:58.000 233 33382.69 407.92 2294.06 29.27 2012-08-20 20:02:59.000 233 33382.68 407.92 2294.05 29.27 2012-08-20 20:03:00.000 233 33382.74 407.92 2294.05 29.27 2012-08-20 20:03:01.000 233 33382.68 407.87 2294.00 29.27 2012-08-20 20:03:02.000 233 33382.81 407.88 2293.97 29.27 2012-08-20 20:03:03.000 233 33382.72 407.90 2294.08 29.27 2012-08-20 20:03:04.000 233 33382.74 407.88 2294.04 29.27 2012-08-20 20:03:05.000 233 33382.68 407.87 2294.08 29.27 2012-08-20 20:03:06.000 233 33382.78 407.88 2294.11 29.27 2012-08-20 20:03:07.000 233 33382.82 407.88 2293.97 29.27 2012-08-20 20:03:08.000 233 33382.69 407.86 2294.06 29.27 2012-08-20 20:03:09.000 233 33382.87 407.87 2294.00 29.27 2012-08-20 20:03:10.000 233 33382.79 407.89 2293.99 29.27 2012-08-20 20:03:11.000 233 33382.79 407.90 2294.01 29.27 2012-08-20 20:03:12.000 233 33382.84 407.86 2293.98 29.27 2012-08-20 20:03:13.000 233 33382.85 407.89 2294.06 29.27 2012-08-20 20:03:14.000 233 33382.90 407.84 2294.06 29.27 2012-08-20 20:03:15.000 233 33382.86 407.85 2293.94 29.27 2012-08-20 20:03:16.000 233 33382.91 407.84 2293.93 29.27 2012-08-20 20:03:17.000 233 33382.94 407.89 2293.95 29.27 2012-08-20 20:03:18.000 233 33382.86 407.86 2294.05 29.27 2012-08-20 20:03:19.000 233 33382.89 407.87 2294.03 29.27 2012-08-20 20:03:20.000 233 33382.85 407.85 2294.03 29.27 2012-08-20 20:03:21.000 233 33382.95 407.82 2293.95 29.27 2012-08-20 20:03:22.000 233 33382.89 407.85 2294.00 29.27 2012-08-20 20:03:23.000 233 33382.91 407.82 2293.97 29.27 2012-08-20 20:03:24.000 233 33382.91 407.79 2293.99 29.27 2012-08-20 20:03:25.000 233 33382.91 407.79 2294.00 29.27 2012-08-20 20:03:26.000 233 33382.96 407.81 2293.99 29.27 2012-08-20 20:03:27.000 233 33383.01 407.86 2294.01 29.27 2012-08-20 20:03:28.000 233 33382.91 407.84 2293.99 29.27 2012-08-20 20:03:29.000 233 33383.03 407.80 2294.02 29.27 2012-08-20 20:03:30.000 233 33383.06 407.82 2294.04 29.27 2012-08-20 20:03:30.000 233 33383.13 407.80 2293.96 29.27 2012-08-20 20:03:32.000 233 33383.01 407.79 2293.96 29.27 2012-08-20 20:03:33.000 233 33382.92 407.85 2293.97 29.27 2012-08-20 20:03:34.000 233 33382.97 407.83 2294.02 29.27 2012-08-20 20:03:35.000 233 33383.04 407.82 2294.00 29.27 2012-08-20 20:03:36.000 233 33382.98 407.82 2293.96 29.27 2012-08-20 20:03:37.000 233 33382.90 407.81 2293.99 29.27 2012-08-20 20:03:38.000 233 33383.01 407.80 2293.99 29.27 2012-08-20 20:03:39.000 233 33383.12 407.83 2293.99 29.27 2012-08-20 20:03:40.000 233 33383.02 407.81 2293.99 29.27 2012-08-20 20:03:41.000 233 33383.07 407.84 2294.08 29.27 2012-08-20 20:03:42.000 233 33383.11 407.78 2293.99 29.27 2012-08-20 20:03:43.000 233 33383.07 407.80 2294.02 29.27 2012-08-20 20:03:43.000 233 33383.10 407.82 2294.02 29.27 2012-08-20 20:03:45.000 233 33383.06 407.82 2293.98 29.27 2012-08-20 20:03:46.000 233 33383.09 407.83 2293.99 29.27 2012-08-20 20:03:47.000 233 33383.10 407.82 2294.01 29.27 2012-08-20 20:03:48.000 233 33383.11 407.81 2294.03 29.27 2012-08-20 20:03:49.000 233 33383.06 407.85 2294.01 29.27 2012-08-20 20:03:50.000 233 33383.07 407.83 2293.96 29.27 2012-08-20 20:03:51.000 233 33383.12 407.83 2294.05 29.27 2012-08-20 20:03:52.000 233 33383.07 407.82 2294.00 29.27 2012-08-20 20:03:53.000 233 33383.05 407.87 2294.00 29.27 2012-08-20 20:03:54.000 233 33383.15 407.84 2294.08 29.27 2012-08-20 20:03:55.000 233 33383.10 407.84 2294.00 29.27 2012-08-20 20:03:56.000 233 33383.17 407.88 2293.97 29.27 2012-08-20 20:03:57.000 233 33383.12 407.88 2293.97 29.27 2012-08-20 20:03:58.000 233 33383.04 407.89 2294.01 29.27 2012-08-20 20:03:59.000 233 33383.21 407.87 2294.06 29.27 2012-08-20 20:04:00.000 233 33383.10 407.85 2293.96 29.27 2012-08-20 20:04:01.000 233 33383.13 407.91 2293.96 29.27 2012-08-20 20:04:02.000 233 33383.08 407.91 2294.09 29.27 2012-08-20 20:04:03.000 233 33383.18 407.91 2294.02 29.27 2012-08-20 20:04:04.000 233 33383.14 407.91 2294.01 29.27 2012-08-20 20:04:05.000 233 33383.09 407.89 2293.96 29.27 2012-08-20 20:04:06.000 233 33383.23 407.86 2294.02 29.27 2012-08-20 20:04:07.000 233 33383.13 407.90 2293.96 29.27 2012-08-20 20:04:08.000 233 33383.15 407.88 2294.04 29.27 2012-08-20 20:04:09.000 233 33383.36 407.87 2294.06 29.27 2012-08-20 20:04:10.000 233 33383.18 407.86 2293.95 29.27 2012-08-20 20:04:11.000 233 33383.28 407.93 2293.97 29.27 2012-08-20 20:04:12.000 233 33383.19 407.90 2293.93 29.27 2012-08-20 20:04:13.000 233 33383.03 407.86 2293.96 29.27 2012-08-20 20:04:14.000 233 33383.32 407.90 2294.08 29.27 2012-08-20 20:04:15.000 233 33383.19 407.86 2293.94 29.27 2012-08-20 20:04:16.000 233 33383.29 407.86 2293.94 29.27 2012-08-20 20:04:17.000 233 33383.28 407.90 2294.00 29.27 2012-08-20 20:04:18.000 233 33383.32 407.88 2294.05 29.27 2012-08-20 20:04:19.000 233 33383.21 407.90 2294.03 29.27 2012-08-20 20:04:20.000 233 33383.33 407.86 2294.05 29.27 2012-08-20 20:04:21.000 233 33383.26 407.96 2293.94 29.27 2012-08-20 20:04:22.000 233 33383.30 407.90 2293.99 29.27 2012-08-20 20:04:23.000 233 33383.29 407.87 2294.02 29.27 2012-08-20 20:04:24.000 233 33383.28 407.88 2294.11 29.27 2012-08-20 20:04:24.000 233 33383.29 407.90 2294.00 29.27 2012-08-20 20:04:26.000 233 33383.23 407.91 2294.03 29.27 2012-08-20 20:04:27.000 233 33383.25 407.88 2294.03 29.27 2012-08-20 20:04:28.000 233 33383.29 407.87 2294.08 29.27 2012-08-20 20:04:29.000 233 33383.32 407.91 2294.03 29.27 2012-08-20 20:04:30.000 233 33383.37 407.90 2294.05 29.27 2012-08-20 20:04:31.000 233 33383.19 407.93 2294.11 29.27 2012-08-20 20:04:32.000 233 33383.26 407.89 2294.06 29.27 2012-08-20 20:04:33.000 233 33383.42 407.90 2294.02 29.27 2012-08-20 20:04:34.000 233 33383.30 407.88 2294.01 29.27 2012-08-20 20:04:35.000 233 33383.34 407.85 2294.03 29.27 2012-08-20 20:04:36.000 233 33383.39 407.87 2294.11 29.27 2012-08-20 20:04:37.000 233 33383.26 407.89 2294.00 29.27 2012-08-20 20:04:37.000 233 33383.42 407.90 2293.97 29.27 2012-08-20 20:04:39.000 233 33383.38 407.91 2294.04 29.27 2012-08-20 20:04:40.000 233 33383.35 407.91 2294.07 29.27 2012-08-20 20:04:41.000 233 33383.37 407.91 2294.02 29.27 2012-08-20 20:04:42.000 233 33383.41 407.88 2293.99 29.27 2012-08-20 20:04:43.000 233 33383.34 407.89 2294.02 29.27 2012-08-20 20:04:44.000 233 33383.40 407.89 2294.05 29.27 2012-08-20 20:04:45.000 233 33383.37 407.92 2294.06 29.27 2012-08-20 20:04:46.000 233 33383.28 407.88 2294.04 29.27 2012-08-20 20:04:47.000 233 33383.38 407.92 2294.11 29.27 2012-08-20 20:04:48.000 233 33383.33 407.90 2294.07 29.27 2012-08-20 20:04:49.000 233 33383.28 407.93 2294.03 29.27 2012-08-20 20:04:50.000 233 33383.36 407.94 2294.06 29.27 2012-08-20 20:04:51.000 233 33383.38 407.88 2294.02 29.27 2012-08-20 20:04:52.000 233 33383.32 407.88 2294.04 29.27 2012-08-20 20:04:53.000 233 33383.37 407.94 2294.04 29.27 2012-08-20 20:04:54.000 233 33383.24 407.93 2294.02 29.27 2012-08-20 20:04:55.000 233 33383.26 407.91 2294.00 29.27 2012-08-20 20:04:56.000 233 33383.29 407.94 2294.11 29.27 2012-08-20 20:04:57.000 233 33383.18 407.91 2294.07 29.27 2012-08-20 20:04:58.000 233 33383.20 407.92 2293.97 29.27 2012-08-20 20:04:59.000 233 33383.21 407.95 2294.08 29.27 2012-08-20 20:05:00.000 233 33383.18 407.93 2294.11 29.27 2012-08-20 20:05:01.000 233 33383.27 407.89 2294.11 29.27 2012-08-20 20:05:02.000 233 33383.18 407.89 2293.99 29.27 2012-08-20 20:05:03.000 233 33383.20 407.90 2294.06 29.27 2012-08-20 20:05:04.000 233 33383.21 407.92 2294.06 29.27 2012-08-20 20:05:05.000 233 33383.22 407.92 2294.09 29.27 2012-08-20 20:05:06.000 233 33383.19 407.91 2294.08 29.27 2012-08-20 20:05:07.000 233 33383.12 407.92 2294.05 29.27 2012-08-20 20:05:08.000 233 33383.18 407.96 2293.99 29.27 2012-08-20 20:05:09.000 233 33383.16 408.02 2294.14 29.27 2012-08-20 20:05:10.000 233 33383.14 407.97 2294.11 29.27 2012-08-20 20:05:11.000 233 33383.20 407.97 2294.14 29.27 2012-08-20 20:05:12.000 233 33383.07 407.98 2294.12 29.27 2012-08-20 20:05:13.000 233 33383.13 407.95 2294.15 29.27 2012-08-20 20:05:14.000 233 33383.14 407.96 2294.09 29.27 2012-08-20 20:05:15.000 233 33383.09 408.00 2294.03 29.27 2012-08-20 20:05:16.000 233 33383.12 408.02 2294.06 29.27 2012-08-20 20:05:17.000 233 33383.07 407.95 2294.14 29.27 2012-08-20 20:05:18.000 233 33383.13 407.99 2294.12 29.27 2012-08-20 20:05:18.000 233 33383.01 407.96 2294.14 29.27 2012-08-20 20:05:20.000 233 33383.21 408.00 2294.15 29.27 2012-08-20 20:05:21.000 233 33383.08 407.99 2294.16 29.27 2012-08-20 20:05:22.000 233 33383.07 408.00 2294.11 29.27 2012-08-20 20:05:23.000 233 33383.16 408.04 2294.13 29.27 2012-08-20 20:05:24.000 233 33383.15 408.00 2294.12 29.27 2012-08-20 20:05:25.000 233 33383.18 407.96 2294.25 29.27 2012-08-20 20:05:26.000 233 33383.12 407.98 2294.21 29.27 2012-08-20 20:05:27.000 233 33383.10 407.94 2294.16 29.27 2012-08-20 20:05:28.000 233 33383.13 407.98 2294.20 29.27 2012-08-20 20:05:29.000 233 33383.13 407.94 2294.23 29.27 2012-08-20 20:05:30.000 233 33383.06 408.01 2294.22 29.27 2012-08-20 20:05:31.000 233 33383.21 408.00 2294.21 29.27 2012-08-20 20:05:31.000 233 33383.10 407.93 2294.19 29.27 2012-08-20 20:05:33.000 233 33383.15 407.97 2294.20 29.27 2012-08-20 20:05:34.000 233 33383.03 407.92 2294.24 29.27 2012-08-20 20:05:35.000 233 33383.10 407.96 2294.30 29.27 2012-08-20 20:05:36.000 233 33383.09 407.98 2294.24 29.27 2012-08-20 20:05:37.000 233 33383.04 407.96 2294.13 29.27 2012-08-20 20:05:38.000 233 33383.07 407.94 2294.18 29.27 2012-08-20 20:05:39.000 233 33383.12 407.99 2294.21 29.27 2012-08-20 20:05:40.000 233 33383.11 407.99 2294.15 29.27 2012-08-20 20:05:41.000 233 33383.11 407.95 2294.21 29.27 2012-08-20 20:05:42.000 233 33383.10 407.96 2294.18 29.27 2012-08-20 20:05:43.000 233 33383.09 407.94 2294.11 29.27 2012-08-20 20:05:44.000 233 33383.13 407.96 2294.17 29.27 2012-08-20 20:05:45.000 233 33383.01 407.96 2294.19 29.27 2012-08-20 20:05:46.000 233 33383.01 407.94 2294.23 29.27 2012-08-20 20:05:47.000 233 33383.04 407.94 2294.16 29.27 2012-08-20 20:05:48.000 233 33383.03 407.95 2294.15 29.27 2012-08-20 20:05:49.000 233 33383.06 407.93 2294.29 29.27 2012-08-20 20:05:50.000 233 33382.99 407.94 2294.24 29.27 2012-08-20 20:05:51.000 233 33383.03 407.94 2294.23 29.27 2012-08-20 20:05:52.000 233 33383.00 407.92 2294.19 29.27 2012-08-20 20:05:53.000 233 33383.07 407.94 2294.22 29.27 2012-08-20 20:05:54.000 233 33383.09 407.96 2294.29 29.27 2012-08-20 20:05:55.000 233 33383.03 407.99 2294.24 29.27 2012-08-20 20:05:56.000 233 33383.13 407.94 2294.29 29.27 2012-08-20 20:05:57.000 233 33382.96 407.94 2294.24 29.27 2012-08-20 20:05:58.000 233 33383.01 407.93 2294.28 29.27 2012-08-20 20:05:59.000 233 33383.00 407.94 2294.20 29.27 2012-08-20 20:06:00.000 233 33383.06 407.91 2294.19 29.27 2012-08-20 20:06:01.000 233 33383.13 407.96 2294.22 29.27 2012-08-20 20:06:02.000 233 33382.97 407.89 2294.26 29.27 2012-08-20 20:06:03.000 233 33383.10 407.94 2294.20 29.27 2012-08-20 20:06:04.000 233 33383.03 407.92 2294.19 29.27 2012-08-20 20:06:05.000 233 33383.09 407.96 2294.21 29.27 2012-08-20 20:06:06.000 233 33383.09 407.88 2294.23 29.27 2012-08-20 20:06:07.000 233 33383.13 407.91 2294.20 29.27 2012-08-20 20:06:08.000 233 33383.04 407.91 2294.27 29.27 2012-08-20 20:06:09.000 233 33383.04 407.93 2294.20 29.27 2012-08-20 20:06:10.000 233 33383.02 407.90 2294.15 29.27 2012-08-20 20:06:11.000 233 33383.04 407.95 2294.26 29.27 2012-08-20 20:06:12.000 233 33383.08 407.89 2294.25 29.27 2012-08-20 20:06:12.000 233 33382.90 407.89 2294.16 29.27 2012-08-20 20:06:14.000 233 33383.15 407.87 2294.15 29.27 2012-08-20 20:06:15.000 233 33383.12 407.87 2294.22 29.27 2012-08-20 20:06:16.000 233 33383.06 407.86 2294.21 29.27 2012-08-20 20:06:17.000 233 33383.10 407.86 2294.24 29.27 2012-08-20 20:06:18.000 233 33383.09 407.91 2294.25 29.27 2012-08-20 20:06:19.000 233 33383.03 407.86 2294.28 29.27 2012-08-20 20:06:20.000 233 33383.10 407.86 2294.16 29.27 2012-08-20 20:06:21.000 233 33383.01 407.92 2294.18 29.27 2012-08-20 20:06:22.000 233 33383.04 407.90 2294.20 29.27 2012-08-20 20:06:23.000 233 33382.99 407.87 2294.26 29.27 2012-08-20 20:06:24.000 233 33383.04 407.89 2294.33 29.27 2012-08-20 20:06:25.000 233 33382.94 407.88 2294.12 29.27 2012-08-20 20:06:25.000 233 33383.17 407.86 2294.14 29.27 2012-08-20 20:06:27.000 233 33383.03 407.86 2294.12 29.27 2012-08-20 20:06:28.000 233 33383.03 407.84 2294.12 29.27 2012-08-20 20:06:29.000 233 33383.08 407.85 2294.24 29.27 2012-08-20 20:06:30.000 233 33383.04 407.85 2294.22 29.27 2012-08-20 20:06:31.000 233 33383.03 407.87 2294.18 29.27 2012-08-20 20:06:32.000 233 33383.07 407.84 2294.18 29.27 2012-08-20 20:06:33.000 233 33383.09 407.84 2294.22 29.27 2012-08-20 20:06:34.000 233 33383.03 407.83 2294.16 29.27 2012-08-20 20:06:35.000 233 33382.98 407.88 2294.16 29.27 2012-08-20 20:06:36.000 233 33383.11 407.84 2294.14 29.27 2012-08-20 20:06:37.000 233 33383.16 407.84 2294.22 29.27 2012-08-20 20:06:38.000 233 33382.99 407.80 2294.23 29.27 2012-08-20 20:06:39.000 233 33383.09 407.84 2294.25 29.27 2012-08-20 20:06:40.000 233 33383.03 407.82 2294.25 29.27 2012-08-20 20:06:41.000 233 33382.99 407.83 2294.22 29.27 2012-08-20 20:06:42.000 233 33382.99 407.84 2294.20 29.27 2012-08-20 20:06:43.000 233 33382.99 407.82 2294.23 29.27 2012-08-20 20:06:44.000 233 33383.06 407.82 2294.16 29.27 2012-08-20 20:06:45.000 233 33382.98 407.84 2294.22 29.27 2012-08-20 20:06:46.000 233 33383.04 407.82 2294.31 29.27 2012-08-20 20:06:47.000 233 33383.01 407.82 2294.26 29.27 2012-08-20 20:06:48.000 233 33383.07 407.84 2294.21 29.27 2012-08-20 20:06:49.000 233 33383.04 407.79 2294.21 29.27 2012-08-20 20:06:50.000 233 33383.08 407.84 2294.12 29.27 2012-08-20 20:06:51.000 233 33383.03 407.82 2294.18 29.27 2012-08-20 20:06:52.000 233 33383.00 407.83 2294.21 29.27 2012-08-20 20:06:53.000 233 33383.00 407.81 2294.22 29.27 2012-08-20 20:06:54.000 233 33383.06 407.82 2294.14 29.27 2012-08-20 20:06:55.000 233 33383.04 407.81 2294.15 29.27 2012-08-20 20:06:56.000 233 33383.04 407.81 2294.17 29.27 2012-08-20 20:06:57.000 233 33383.01 407.78 2294.23 29.27 2012-08-20 20:06:58.000 233 33383.01 407.85 2294.26 29.27 2012-08-20 20:06:59.000 233 33383.01 407.85 2294.24 29.27 2012-08-20 20:07:00.000 233 33382.98 407.83 2294.18 29.27 2012-08-20 20:07:01.000 233 33383.06 407.82 2294.22 29.27 2012-08-20 20:07:02.000 233 33382.91 407.87 2294.23 29.27 2012-08-20 20:07:03.000 233 33382.98 407.82 2294.20 29.27 2012-08-20 20:07:04.000 233 33382.95 407.80 2294.20 29.27 2012-08-20 20:07:05.000 233 33382.97 407.81 2294.24 29.27 2012-08-20 20:07:06.000 233 33382.93 407.81 2294.26 29.27 2012-08-20 20:07:06.000 233 33382.92 407.82 2294.21 29.27 2012-08-20 20:07:08.000 233 33382.98 407.85 2294.14 29.27 2012-08-20 20:07:09.000 233 33382.96 407.82 2294.16 29.27 2012-08-20 20:07:10.000 233 33382.91 407.83 2294.16 29.27 2012-08-20 20:07:11.000 233 33382.94 407.83 2294.14 29.27 2012-08-20 20:07:12.000 233 33382.95 407.86 2294.23 29.27 2012-08-20 20:07:13.000 233 33382.94 407.82 2294.17 29.27 2012-08-20 20:07:14.000 233 33382.97 407.82 2294.27 29.27 2012-08-20 20:07:15.000 233 33382.97 407.83 2294.24 29.27 2012-08-20 20:07:16.000 233 33382.91 407.82 2294.27 29.27 2012-08-20 20:07:17.000 233 33382.99 407.81 2294.37 29.27 2012-08-20 20:07:18.000 233 33382.93 407.84 2294.29 29.27 2012-08-20 20:07:19.000 233 33382.97 407.81 2294.26 29.27 2012-08-20 20:07:19.000 233 33382.87 407.80 2294.25 29.27 2012-08-20 20:07:21.000 233 33382.95 407.80 2294.24 29.27 2012-08-20 20:07:22.000 233 33382.83 407.80 2294.26 29.27 2012-08-20 20:07:23.000 233 33382.91 407.79 2294.30 29.27 2012-08-20 20:07:24.000 233 33382.93 407.82 2294.26 29.27 2012-08-20 20:07:25.000 233 33382.85 407.84 2294.21 29.27 2012-08-20 20:07:26.000 233 33382.88 407.80 2294.31 29.27 2012-08-20 20:07:27.000 233 33382.98 407.80 2294.22 29.27 2012-08-20 20:07:28.000 233 33382.92 407.79 2294.24 29.27 2012-08-20 20:07:29.000 233 33382.93 407.80 2294.25 29.27 2012-08-20 20:07:30.000 233 33382.93 407.80 2294.31 29.27 2012-08-20 20:07:31.000 233 33382.88 407.79 2294.32 29.27 2012-08-20 20:07:32.000 233 33382.88 407.80 2294.20 29.27 2012-08-20 20:07:33.000 233 33382.90 407.80 2294.16 29.27 2012-08-20 20:07:34.000 233 33382.82 407.77 2294.21 29.27 2012-08-20 20:07:35.000 233 33382.88 407.84 2294.27 29.27 2012-08-20 20:07:36.000 233 33382.88 407.81 2294.25 29.27 2012-08-20 20:07:37.000 233 33382.93 407.75 2294.25 29.27 2012-08-20 20:07:38.000 233 33382.85 407.85 2294.21 29.27 2012-08-20 20:07:39.000 233 33382.86 407.85 2294.31 29.27 2012-08-20 20:07:40.000 233 33382.76 407.85 2294.30 29.27 2012-08-20 20:07:41.000 233 33382.85 407.80 2294.24 29.27 2012-08-20 20:07:42.000 233 33382.82 407.79 2294.24 29.27 2012-08-20 20:07:43.000 233 33382.83 407.76 2294.19 29.27 2012-08-20 20:07:44.000 233 33382.79 407.82 2294.20 29.27 2012-08-20 20:07:45.000 233 33382.82 407.81 2294.26 29.27 2012-08-20 20:07:46.000 233 33382.82 407.79 2294.31 29.27 2012-08-20 20:07:47.000 233 33382.78 407.81 2294.17 29.27 2012-08-20 20:07:48.000 233 33382.85 407.80 2294.20 29.27 2012-08-20 20:07:49.000 233 33382.78 407.78 2294.22 29.27 2012-08-20 20:07:50.000 233 33382.87 407.80 2294.25 29.27 2012-08-20 20:07:51.000 233 33382.77 407.83 2294.26 29.27 2012-08-20 20:07:52.000 233 33382.74 407.80 2294.29 29.27 2012-08-20 20:07:53.000 233 33382.87 407.78 2294.29 29.27 2012-08-20 20:07:54.000 233 33382.79 407.80 2294.31 29.27 2012-08-20 20:07:55.000 233 33382.76 407.82 2294.24 29.27 2012-08-20 20:07:56.000 233 33382.81 407.84 2294.30 29.27 2012-08-20 20:07:57.000 233 33382.76 407.79 2294.32 29.27 2012-08-20 20:07:58.000 233 33382.81 407.82 2294.31 29.27 2012-08-20 20:07:59.000 233 33382.76 407.86 2294.25 29.27 2012-08-20 20:08:00.000 233 33382.77 407.83 2294.27 29.27 2012-08-20 20:08:00.000 233 33382.75 407.77 2294.28 29.27 2012-08-20 20:08:02.000 233 33382.71 407.83 2294.29 29.27 2012-08-20 20:08:03.000 233 33382.68 407.85 2294.24 29.27 2012-08-20 20:08:04.000 233 33382.79 407.81 2294.23 29.27 2012-08-20 20:08:05.000 233 33382.67 407.79 2294.22 29.27 2012-08-20 20:08:06.000 233 33382.67 407.84 2294.40 29.27 2012-08-20 20:08:07.000 233 33382.69 407.86 2294.36 29.27 2012-08-20 20:08:08.000 233 33382.75 407.83 2294.32 29.27 2012-08-20 20:08:09.000 233 33382.69 407.83 2294.33 29.27 2012-08-20 20:08:10.000 233 33382.66 407.81 2294.32 29.27 2012-08-20 20:08:11.000 233 33382.65 407.84 2294.33 29.27 2012-08-20 20:08:12.000 233 33382.66 407.81 2294.39 29.27 2012-08-20 20:08:13.000 233 33382.54 407.81 2294.36 29.27 2012-08-20 20:08:13.000 233 33382.68 407.82 2294.34 29.27 2012-08-20 20:08:15.000 233 33382.65 407.84 2294.41 29.27 2012-08-20 20:08:16.000 233 33382.57 407.84 2294.36 29.27 2012-08-20 20:08:17.000 233 33382.68 407.82 2294.37 29.27 2012-08-20 20:08:18.000 233 33382.61 407.80 2294.38 29.27 2012-08-20 20:08:19.000 233 33382.56 407.80 2294.38 29.27 2012-08-20 20:08:20.000 233 33382.69 407.80 2294.32 29.27 2012-08-20 20:08:21.000 233 33382.53 407.86 2294.31 29.27 2012-08-20 20:08:22.000 233 33382.50 407.82 2294.35 29.27 2012-08-20 20:08:23.000 233 33382.58 407.82 2294.27 29.27 2012-08-20 20:08:24.000 233 33382.54 407.86 2294.30 29.27 2012-08-20 20:08:25.000 233 33382.57 407.79 2294.24 29.27 2012-08-20 20:08:26.000 233 33382.54 407.83 2294.39 29.27 2012-08-20 20:08:27.000 233 33382.52 407.80 2294.31 29.27 2012-08-20 20:08:28.000 233 33382.51 407.80 2294.33 29.27 2012-08-20 20:08:29.000 233 33382.54 407.80 2294.30 29.27 2012-08-20 20:08:30.000 233 33382.55 407.81 2294.39 29.27 2012-08-20 20:08:31.000 233 33382.51 407.77 2294.37 29.27 2012-08-20 20:08:32.000 233 33382.56 407.81 2294.28 29.27 2012-08-20 20:08:33.000 233 33382.53 407.78 2294.37 29.27 2012-08-20 20:08:34.000 233 33382.47 407.82 2294.38 29.27 2012-08-20 20:08:35.000 233 33382.47 407.82 2294.37 29.27 2012-08-20 20:08:36.000 233 33382.49 407.81 2294.39 29.27 2012-08-20 20:08:37.000 233 33382.48 407.76 2294.36 29.27 2012-08-20 20:08:38.000 233 33382.41 407.80 2294.34 29.27 2012-08-20 20:08:39.000 233 33382.44 407.82 2294.34 29.27 2012-08-20 20:08:40.000 233 33382.46 407.79 2294.34 29.27 2012-08-20 20:08:41.000 233 33382.46 407.81 2294.39 29.27 2012-08-20 20:08:42.000 233 33382.42 407.83 2294.28 29.27 2012-08-20 20:08:43.000 233 33382.63 407.81 2294.34 29.27 2012-08-20 20:08:44.000 233 33382.39 407.80 2294.34 29.27 2012-08-20 20:08:45.000 233 33382.41 407.81 2294.36 29.27 2012-08-20 20:08:46.000 233 33382.44 407.79 2294.33 29.27 2012-08-20 20:08:47.000 233 33382.48 407.84 2294.36 29.27 2012-08-20 20:08:48.000 233 33382.42 407.83 2294.40 29.27 2012-08-20 20:08:49.000 233 33382.44 407.77 2294.37 29.27 2012-08-20 20:08:50.000 233 33382.49 407.83 2294.37 29.27 2012-08-20 20:08:51.000 233 33382.32 407.80 2294.32 29.27 2012-08-20 20:08:52.000 233 33382.37 407.80 2294.33 29.27 2012-08-20 20:08:53.000 233 33382.43 407.78 2294.36 29.27 2012-08-20 20:08:54.000 233 33382.36 407.82 2294.37 29.27 2012-08-20 20:08:54.000 233 33382.36 407.80 2294.37 29.27 2012-08-20 20:08:56.000 233 33382.31 407.79 2294.45 29.27 2012-08-20 20:08:57.000 233 33382.38 407.79 2294.37 29.27 2012-08-20 20:08:58.000 233 33382.38 407.76 2294.35 29.27 2012-08-20 20:08:59.000 233 33382.41 407.80 2294.30 29.27 2012-08-20 20:09:00.000 233 33382.37 407.82 2294.31 29.27 2012-08-20 20:09:01.000 233 33382.29 407.79 2294.42 29.27 2012-08-20 20:09:02.000 233 33382.36 407.81 2294.41 29.27 2012-08-20 20:09:03.000 233 33382.38 407.80 2294.32 29.27 2012-08-20 20:09:04.000 233 33382.43 407.83 2294.40 29.27 2012-08-20 20:09:05.000 233 33382.29 407.82 2294.36 29.27 2012-08-20 20:09:06.000 233 33382.35 407.81 2294.31 29.27 2012-08-20 20:09:07.000 233 33382.29 407.80 2294.39 29.27 2012-08-20 20:09:07.000 233 33382.41 407.83 2294.33 29.27 2012-08-20 20:09:09.000 233 33382.31 407.83 2294.30 29.27 2012-08-20 20:09:10.000 233 33382.41 407.81 2294.43 29.27 2012-08-20 20:09:11.000 233 33382.43 407.79 2294.39 29.27 2012-08-20 20:09:12.000 233 33382.38 407.84 2294.39 29.27 2012-08-20 20:09:13.000 233 33382.35 407.83 2294.32 29.27 2012-08-20 20:09:14.000 233 33382.36 407.87 2294.37 29.27 2012-08-20 20:09:15.000 233 33382.33 407.82 2294.33 29.27 2012-08-20 20:09:16.000 233 33382.36 407.83 2294.41 29.27 2012-08-20 20:09:17.000 233 33382.38 407.84 2294.33 29.27 2012-08-20 20:09:18.000 233 33382.39 407.84 2294.37 29.27 2012-08-20 20:09:19.000 233 33382.40 407.82 2294.37 29.27 2012-08-20 20:09:20.000 233 33382.35 407.78 2294.31 29.27 2012-08-20 20:09:21.000 233 33382.33 407.81 2294.40 29.27 2012-08-20 20:09:22.000 233 33382.39 407.81 2294.35 29.27 2012-08-20 20:09:23.000 233 33382.25 407.79 2294.36 29.27 2012-08-20 20:09:24.000 233 33382.41 407.86 2294.45 29.27 2012-08-20 20:09:25.000 233 33382.31 407.84 2294.38 29.27 2012-08-20 20:09:26.000 233 33382.37 407.80 2294.45 29.27 2012-08-20 20:09:27.000 233 33382.36 407.85 2294.36 29.27 2012-08-20 20:09:28.000 233 33382.39 407.85 2294.40 29.27 2012-08-20 20:09:29.000 233 33382.23 407.85 2294.37 29.27 2012-08-20 20:09:30.000 233 33382.26 407.84 2294.22 29.27 2012-08-20 20:09:31.000 233 33382.32 407.82 2294.34 29.27 2012-08-20 20:09:32.000 233 33382.36 407.81 2294.28 29.27 2012-08-20 20:09:33.000 233 33382.29 407.82 2294.33 29.27 2012-08-20 20:09:34.000 233 33382.26 407.83 2294.34 29.27 2012-08-20 20:09:35.000 233 33382.28 407.79 2294.30 29.27 2012-08-20 20:09:36.000 233 33382.20 407.87 2294.33 29.27 2012-08-20 20:09:37.000 233 33382.25 407.81 2294.40 29.27 2012-08-20 20:09:38.000 233 33382.29 407.84 2294.37 29.27 2012-08-20 20:09:39.000 233 33382.17 407.78 2294.35 29.27 2012-08-20 20:09:40.000 233 33382.24 407.85 2294.40 29.27 2012-08-20 20:09:41.000 233 33382.26 407.83 2294.34 29.27 2012-08-20 20:09:42.000 233 33382.23 407.85 2294.44 29.27 2012-08-20 20:09:43.000 233 33382.23 407.79 2294.31 29.27 2012-08-20 20:09:44.000 233 33382.27 407.80 2294.38 29.27 2012-08-20 20:09:45.000 233 33382.11 407.84 2294.35 29.27 2012-08-20 20:09:46.000 233 33382.20 407.80 2294.34 29.27 2012-08-20 20:09:47.000 233 33382.19 407.83 2294.39 29.27 2012-08-20 20:09:48.000 233 33382.23 407.87 2294.43 29.27 2012-08-20 20:09:48.000 233 33382.22 407.85 2294.45 29.27 2012-08-20 20:09:50.000 233 33382.18 407.82 2294.31 29.27 2012-08-20 20:09:51.000 233 33382.24 407.80 2294.39 29.27 2012-08-20 20:09:52.000 233 33382.24 407.86 2294.37 29.27 2012-08-20 20:09:53.000 233 33382.19 407.85 2294.38 29.27 2012-08-20 20:09:54.000 233 33382.23 407.87 2294.47 29.27 2012-08-20 20:09:55.000 233 33382.16 407.82 2294.38 29.27 2012-08-20 20:09:56.000 233 33382.20 407.81 2294.35 29.27 2012-08-20 20:09:57.000 233 33382.16 407.84 2294.33 29.27 2012-08-20 20:09:58.000 233 33382.28 407.87 2294.40 29.27 2012-08-20 20:09:59.000 233 33382.16 407.82 2294.36 29.27 2012-08-20 20:10:00.000 233 33382.13 407.83 2294.41 29.27 2012-08-20 20:10:01.000 233 33382.24 407.82 2294.39 29.27 2012-08-20 20:10:01.000 233 33382.25 407.83 2294.30 29.27 2012-08-20 20:10:03.000 233 33382.15 407.84 2294.34 29.27 2012-08-20 20:10:04.000 233 33382.09 407.83 2294.38 29.27 2012-08-20 20:10:05.000 233 33382.15 407.86 2294.38 29.27 2012-08-20 20:10:06.000 233 33382.23 407.84 2294.33 29.27 2012-08-20 20:10:07.000 233 33382.21 407.81 2294.49 29.27 2012-08-20 20:10:08.000 233 33382.17 407.83 2294.40 29.27 2012-08-20 20:10:09.000 233 33382.20 407.80 2294.41 29.27 2012-08-20 20:10:10.000 233 33382.10 407.86 2294.35 29.27 2012-08-20 20:10:11.000 233 33382.15 407.82 2294.33 29.27 2012-08-20 20:10:12.000 233 33382.11 407.82 2294.34 29.27 2012-08-20 20:10:13.000 233 33382.09 407.81 2294.35 29.27 2012-08-20 20:10:14.000 233 33382.13 407.81 2294.28 29.27 2012-08-20 20:10:15.000 233 33382.26 407.81 2294.37 29.27 2012-08-20 20:10:16.000 233 33382.11 407.80 2294.37 29.27 2012-08-20 20:10:17.000 233 33382.18 407.74 2294.44 29.27 2012-08-20 20:10:18.000 233 33382.22 407.78 2294.35 29.27 2012-08-20 20:10:19.000 233 33382.19 407.79 2294.37 29.27 2012-08-20 20:10:20.000 233 33382.08 407.83 2294.37 29.27 2012-08-20 20:10:21.000 233 33382.01 407.80 2294.38 29.27 2012-08-20 20:10:22.000 233 33382.20 407.86 2294.38 29.27 2012-08-20 20:10:23.000 233 33382.17 407.82 2294.39 29.27 2012-08-20 20:10:24.000 233 33382.20 407.84 2294.33 29.27 2012-08-20 20:10:25.000 233 33382.14 407.83 2294.36 29.27 2012-08-20 20:10:26.000 233 33382.17 407.83 2294.39 29.27 2012-08-20 20:10:27.000 233 33382.13 407.86 2294.43 29.27 2012-08-20 20:10:28.000 233 33382.10 407.82 2294.43 29.27 2012-08-20 20:10:29.000 233 33382.07 407.82 2294.40 29.27 2012-08-20 20:10:30.000 233 33382.18 407.80 2294.31 29.27 2012-08-20 20:10:31.000 233 33382.16 407.84 2294.39 29.27 2012-08-20 20:10:32.000 233 33382.16 407.87 2294.36 29.27 2012-08-20 20:10:33.000 233 33382.08 407.83 2294.37 29.27 2012-08-20 20:10:34.000 233 33382.26 407.85 2294.37 29.27 2012-08-20 20:10:35.000 233 33382.10 407.83 2294.36 29.27 2012-08-20 20:10:36.000 233 33382.11 407.85 2294.31 29.27 2012-08-20 20:10:37.000 233 33382.15 407.87 2294.33 29.27 2012-08-20 20:10:38.000 233 33382.14 407.86 2294.38 29.27 2012-08-20 20:10:39.000 233 33382.06 407.86 2294.30 29.27 2012-08-20 20:10:40.000 233 33382.20 407.84 2294.30 29.27 2012-08-20 20:10:41.000 233 33382.10 407.82 2294.32 29.27 2012-08-20 20:10:42.000 233 33382.07 407.87 2294.38 29.27 2012-08-20 20:10:42.000 233 33382.11 407.85 2294.35 29.27 2012-08-20 20:10:44.000 233 33382.17 407.85 2294.29 29.27 2012-08-20 20:10:45.000 233 33382.06 407.87 2294.45 29.27 2012-08-20 20:10:46.000 233 33382.10 407.85 2294.31 29.27 2012-08-20 20:10:47.000 233 33382.07 407.84 2294.31 29.27 2012-08-20 20:10:48.000 233 33382.04 407.83 2294.37 29.27 2012-08-20 20:10:49.000 233 33382.12 407.86 2294.46 29.27 2012-08-20 20:10:50.000 233 33382.08 407.86 2294.34 29.27 2012-08-20 20:10:51.000 233 33382.07 407.85 2294.40 29.27 2012-08-20 20:10:52.000 233 33382.14 407.87 2294.37 29.27 2012-08-20 20:10:53.000 233 33382.08 407.84 2294.36 29.27 2012-08-20 20:10:54.000 233 33382.10 407.86 2294.39 29.27 2012-08-20 20:10:55.000 233 33382.11 407.89 2294.36 29.27 2012-08-20 20:10:55.000 233 33382.08 407.90 2294.41 29.27 2012-08-20 20:10:57.000 233 33382.01 407.90 2294.39 29.27 2012-08-20 20:10:58.000 233 33382.13 407.87 2294.37 29.27 2012-08-20 20:10:59.000 233 33382.00 407.85 2294.32 29.27 2012-08-20 20:11:00.000 233 33382.00 407.89 2294.31 29.27 2012-08-20 20:11:01.000 233 33382.01 407.87 2294.39 29.27 2012-08-20 20:11:02.000 233 33382.00 407.88 2294.37 29.27 2012-08-20 20:11:03.000 233 33381.99 407.88 2294.42 29.27 2012-08-20 20:11:04.000 233 33382.05 407.87 2294.35 29.27 2012-08-20 20:11:05.000 233 33382.07 407.86 2294.30 29.27 2012-08-20 20:11:06.000 233 33382.06 407.89 2294.33 29.27 2012-08-20 20:11:07.000 233 33382.05 407.89 2294.38 29.27 2012-08-20 20:11:08.000 233 33382.04 407.85 2294.34 29.27 2012-08-20 20:11:09.000 233 33381.95 407.86 2294.39 29.27 2012-08-20 20:11:10.000 233 33382.07 407.88 2294.39 29.27 2012-08-20 20:11:11.000 233 33381.93 407.89 2294.31 29.27 2012-08-20 20:11:12.000 233 33381.95 407.88 2294.35 29.27 2012-08-20 20:11:13.000 233 33381.98 407.88 2294.35 29.27 2012-08-20 20:11:14.000 233 33382.00 407.83 2294.34 29.27 2012-08-20 20:11:15.000 233 33381.95 407.90 2294.36 29.27 2012-08-20 20:11:16.000 233 33382.02 407.81 2294.42 29.27 2012-08-20 20:11:17.000 233 33381.99 407.82 2294.27 29.27 2012-08-20 20:11:18.000 233 33382.07 407.83 2294.37 29.27 2012-08-20 20:11:19.000 233 33381.97 407.89 2294.37 29.27 2012-08-20 20:11:20.000 233 33381.98 407.83 2294.34 29.27 2012-08-20 20:11:21.000 233 33381.92 407.85 2294.36 29.27 2012-08-20 20:11:22.000 233 33382.01 407.84 2294.33 29.27 2012-08-20 20:11:23.000 233 33381.95 407.82 2294.31 29.27 2012-08-20 20:11:24.000 233 33381.95 407.86 2294.30 29.27 2012-08-20 20:11:25.000 233 33381.95 407.87 2294.27 29.27 2012-08-20 20:11:26.000 233 33381.95 407.87 2294.36 29.27 2012-08-20 20:11:27.000 233 33382.06 407.86 2294.44 29.27 2012-08-20 20:11:28.000 233 33382.01 407.86 2294.40 29.27 2012-08-20 20:11:29.000 233 33381.96 407.85 2294.37 29.27 2012-08-20 20:11:30.000 233 33382.02 407.81 2294.45 29.27 2012-08-20 20:11:31.000 233 33382.06 407.83 2294.33 29.27 2012-08-20 20:11:32.000 233 33382.00 407.80 2294.35 29.27 2012-08-20 20:11:33.000 233 33382.03 407.85 2294.46 29.27 2012-08-20 20:11:34.000 233 33382.12 407.88 2294.36 29.27 2012-08-20 20:11:35.000 233 33382.00 407.90 2294.35 29.27 2012-08-20 20:11:36.000 233 33382.00 407.85 2294.35 29.27 2012-08-20 20:11:36.000 233 33381.97 407.87 2294.45 29.27 2012-08-20 20:11:38.000 233 33382.03 407.87 2294.32 29.27 2012-08-20 20:11:39.000 233 33382.00 407.86 2294.43 29.27 2012-08-20 20:11:40.000 233 33382.02 407.87 2294.39 29.27 2012-08-20 20:11:41.000 233 33381.91 407.86 2294.33 29.27 2012-08-20 20:11:42.000 233 33382.05 407.90 2294.33 29.27 2012-08-20 20:11:43.000 233 33381.97 407.87 2294.32 29.27 2012-08-20 20:11:44.000 233 33382.04 407.86 2294.36 29.27 2012-08-20 20:11:45.000 233 33382.02 407.83 2294.36 29.27 2012-08-20 20:11:46.000 233 33381.95 407.89 2294.36 29.27 2012-08-20 20:11:47.000 233 33381.97 407.88 2294.38 29.27 2012-08-20 20:11:48.000 233 33382.06 407.83 2294.29 29.27 2012-08-20 20:11:49.000 233 33381.95 407.87 2294.31 29.27 2012-08-20 20:11:49.000 233 33382.01 407.84 2294.36 29.27 2012-08-20 20:11:51.000 233 33381.93 407.86 2294.37 29.27 2012-08-20 20:11:52.000 233 33381.94 407.89 2294.32 29.27 2012-08-20 20:11:53.000 233 33381.98 407.86 2294.34 29.27 2012-08-20 20:11:54.000 233 33382.05 407.81 2294.30 29.27 2012-08-20 20:11:55.000 233 33381.94 407.85 2294.33 29.27 2012-08-20 20:11:56.000 233 33382.05 407.82 2294.34 29.27 2012-08-20 20:11:57.000 233 33381.86 407.85 2294.28 29.27 2012-08-20 20:11:58.000 233 33382.01 407.86 2294.29 29.27 2012-08-20 20:11:59.000 233 33381.98 407.83 2294.31 29.27 2012-08-20 20:12:00.000 233 33381.98 407.86 2294.33 29.27 2012-08-20 20:12:01.000 233 33382.07 407.88 2294.29 29.27 2012-08-20 20:12:02.000 233 33381.91 407.88 2294.33 29.27 2012-08-20 20:12:03.000 233 33381.95 407.85 2294.30 29.27 2012-08-20 20:12:04.000 233 33382.00 407.83 2294.24 29.27 2012-08-20 20:12:05.000 233 33381.95 407.83 2294.27 29.27 2012-08-20 20:12:06.000 233 33382.00 407.88 2294.30 29.27 2012-08-20 20:12:07.000 233 33382.01 407.85 2294.41 29.27 2012-08-20 20:12:08.000 233 33381.94 407.86 2294.33 29.27 2012-08-20 20:12:09.000 233 33382.07 407.88 2294.30 29.27 2012-08-20 20:12:10.000 233 33381.92 407.83 2294.30 29.27 2012-08-20 20:12:11.000 233 33381.97 407.83 2294.31 29.27 2012-08-20 20:12:12.000 233 33382.06 407.86 2294.40 29.27 2012-08-20 20:12:13.000 233 33382.02 407.86 2294.34 29.27 2012-08-20 20:12:14.000 233 33381.99 407.86 2294.32 29.27 2012-08-20 20:12:15.000 233 33381.91 407.82 2294.29 29.27 2012-08-20 20:12:16.000 233 33381.89 407.85 2294.32 29.27 2012-08-20 20:12:17.000 233 33381.98 407.86 2294.27 29.27 2012-08-20 20:12:18.000 233 33382.03 407.90 2294.45 29.27 2012-08-20 20:12:19.000 233 33381.98 407.88 2294.33 29.27 2012-08-20 20:12:20.000 233 33382.00 407.88 2294.44 29.27 2012-08-20 20:12:21.000 233 33381.94 407.88 2294.28 29.27 2012-08-20 20:12:22.000 233 33381.87 407.91 2294.25 29.27 2012-08-20 20:12:23.000 233 33381.94 407.90 2294.25 29.27 2012-08-20 20:12:24.000 233 33382.00 407.87 2294.37 29.27 2012-08-20 20:12:25.000 233 33381.95 407.90 2294.41 29.27 2012-08-20 20:12:26.000 233 33382.06 407.87 2294.33 29.27 2012-08-20 20:12:27.000 233 33382.03 407.89 2294.32 29.27 2012-08-20 20:12:28.000 233 33382.05 407.89 2294.25 29.27 2012-08-20 20:12:29.000 233 33382.00 407.87 2294.22 29.27 2012-08-20 20:12:30.000 233 33382.02 407.86 2294.30 29.27 2012-08-20 20:12:30.000 233 33382.06 407.87 2294.30 29.27 2012-08-20 20:12:32.000 233 33382.00 407.83 2294.34 29.27 2012-08-20 20:12:33.000 233 33381.95 407.90 2294.34 29.27 2012-08-20 20:12:34.000 233 33382.03 407.88 2294.24 29.27 2012-08-20 20:12:35.000 233 33381.91 407.86 2294.25 29.27 2012-08-20 20:12:36.000 233 33381.94 407.86 2294.33 29.27 2012-08-20 20:12:37.000 233 33382.05 407.87 2294.28 29.27 2012-08-20 20:12:38.000 233 33382.00 407.83 2294.40 29.27 2012-08-20 20:12:39.000 233 33382.08 407.87 2294.35 29.27 2012-08-20 20:12:40.000 233 33381.88 407.88 2294.36 29.27 2012-08-20 20:12:41.000 233 33381.94 407.86 2294.38 29.27 2012-08-20 20:12:42.000 233 33382.08 407.84 2294.28 29.27 2012-08-20 20:12:43.000 233 33381.98 407.87 2294.37 29.27 2012-08-20 20:12:43.000 233 33382.07 407.90 2294.35 29.27 2012-08-20 20:12:45.000 233 33381.99 407.85 2294.34 29.27 2012-08-20 20:12:46.000 233 33381.97 407.85 2294.26 29.27 2012-08-20 20:12:47.000 233 33382.06 407.86 2294.34 29.27 2012-08-20 20:12:48.000 233 33382.13 407.88 2294.39 29.27 2012-08-20 20:12:49.000 233 33382.02 407.91 2294.36 29.27 2012-08-20 20:12:50.000 233 33381.98 407.87 2294.33 29.27 2012-08-20 20:12:51.000 233 33382.21 407.86 2294.35 29.27 2012-08-20 20:12:52.000 233 33382.01 407.84 2294.33 29.27 2012-08-20 20:12:53.000 233 33382.04 407.85 2294.37 29.27 2012-08-20 20:12:54.000 233 33381.98 407.89 2294.34 29.27 2012-08-20 20:12:55.000 233 33382.01 407.87 2294.30 29.27 2012-08-20 20:12:56.000 233 33381.98 407.88 2294.26 29.27 2012-08-20 20:12:57.000 233 33382.01 407.89 2294.32 29.27 2012-08-20 20:12:58.000 233 33382.00 407.85 2294.28 29.27 2012-08-20 20:12:59.000 233 33381.94 407.82 2294.32 29.27 2012-08-20 20:13:00.000 233 33381.98 407.84 2294.28 29.27 2012-08-20 20:13:01.000 233 33381.98 407.87 2294.33 29.27 2012-08-20 20:13:02.000 233 33381.95 407.85 2294.27 29.27 2012-08-20 20:13:03.000 233 33381.95 407.85 2294.29 29.27 2012-08-20 20:13:04.000 233 33381.86 407.87 2294.34 29.27 2012-08-20 20:13:05.000 233 33381.94 407.89 2294.34 29.27 2012-08-20 20:13:06.000 233 33381.94 407.82 2294.30 29.27 2012-08-20 20:13:07.000 233 33382.05 407.84 2294.36 29.27 2012-08-20 20:13:08.000 233 33382.03 407.87 2294.38 29.27 2012-08-20 20:13:09.000 233 33381.92 407.85 2294.33 29.27 2012-08-20 20:13:10.000 233 33381.99 407.82 2294.33 29.27 2012-08-20 20:13:11.000 233 33381.92 407.83 2294.39 29.27 2012-08-20 20:13:12.000 233 33381.95 407.83 2294.28 29.27 2012-08-20 20:13:13.000 233 33381.81 407.86 2294.38 29.27 2012-08-20 20:13:14.000 233 33381.92 407.85 2294.39 29.27 2012-08-20 20:13:15.000 233 33381.90 407.84 2294.37 29.27 2012-08-20 20:13:16.000 233 33381.94 407.86 2294.28 29.27 2012-08-20 20:13:17.000 233 33381.88 407.85 2294.31 29.27 2012-08-20 20:13:18.000 233 33381.91 407.84 2294.36 29.27 2012-08-20 20:13:19.000 233 33381.93 407.86 2294.33 29.27 2012-08-20 20:13:20.000 233 33381.88 407.89 2294.30 29.27 2012-08-20 20:13:21.000 233 33381.89 407.86 2294.30 29.27 2012-08-20 20:13:22.000 233 33381.91 407.86 2294.38 29.27 2012-08-20 20:13:23.000 233 33381.83 407.87 2294.30 29.27 2012-08-20 20:13:24.000 233 33381.76 407.84 2294.26 29.27 2012-08-20 20:13:24.000 233 33381.81 407.88 2294.41 29.27 2012-08-20 20:13:26.000 233 33381.73 407.82 2294.30 29.27 2012-08-20 20:13:27.000 233 33381.88 407.83 2294.33 29.27 2012-08-20 20:13:28.000 233 33381.78 407.87 2294.31 29.27 2012-08-20 20:13:29.000 233 33381.81 407.86 2294.31 29.27 2012-08-20 20:13:30.000 233 33381.79 407.82 2294.39 29.27 2012-08-20 20:13:31.000 233 33381.81 407.85 2294.35 29.27 2012-08-20 20:13:32.000 233 33381.79 407.82 2294.33 29.27 2012-08-20 20:13:33.000 233 33381.91 407.82 2294.30 29.27 2012-08-20 20:13:34.000 233 33381.83 407.90 2294.40 29.27 2012-08-20 20:13:35.000 233 33381.80 407.86 2294.38 29.27 2012-08-20 20:13:36.000 233 33381.79 407.89 2294.33 29.27 2012-08-20 20:13:37.000 233 33381.83 407.85 2294.41 29.27 2012-08-20 20:13:37.000 233 33381.79 407.89 2294.39 29.27 2012-08-20 20:13:39.000 233 33381.70 407.84 2294.32 29.27 2012-08-20 20:13:40.000 233 33381.85 407.86 2294.33 29.27 2012-08-20 20:13:41.000 233 33381.89 407.86 2294.30 29.27 2012-08-20 20:13:42.000 233 33381.78 407.82 2294.41 29.27 2012-08-20 20:13:43.000 233 33381.84 407.88 2294.41 29.27 2012-08-20 20:13:44.000 233 33381.75 407.88 2294.37 29.27 2012-08-20 20:13:45.000 233 33381.83 407.85 2294.36 29.27 2012-08-20 20:13:46.000 233 33381.87 407.88 2294.43 29.27 2012-08-20 20:13:47.000 233 33381.80 407.84 2294.39 29.27 2012-08-20 20:13:48.000 233 33381.83 407.85 2294.33 29.27 2012-08-20 20:13:49.000 233 33381.76 407.87 2294.46 29.27 2012-08-20 20:13:50.000 233 33381.77 407.84 2294.38 29.27 2012-08-20 20:13:51.000 233 33381.87 407.80 2294.37 29.27 2012-08-20 20:13:52.000 233 33381.69 407.82 2294.30 29.27 2012-08-20 20:13:53.000 233 33381.75 407.84 2294.32 29.27 2012-08-20 20:13:54.000 233 33381.79 407.81 2294.27 29.27 2012-08-20 20:13:55.000 233 33381.79 407.82 2294.34 29.27 2012-08-20 20:13:56.000 233 33381.78 407.84 2294.42 29.27 2012-08-20 20:13:57.000 233 33381.91 407.82 2294.28 29.27 2012-08-20 20:13:58.000 233 33381.81 407.83 2294.37 29.27 2012-08-20 20:13:59.000 233 33381.78 407.81 2294.29 29.27 2012-08-20 20:14:00.000 233 33381.81 407.80 2294.36 29.27 2012-08-20 20:14:01.000 233 33381.81 407.88 2294.44 29.27 2012-08-20 20:14:02.000 233 33381.76 407.82 2294.30 29.27 2012-08-20 20:14:03.000 233 33381.78 407.79 2294.35 29.27 2012-08-20 20:14:04.000 233 33381.87 407.76 2294.37 29.27 2012-08-20 20:14:05.000 233 33381.82 407.75 2294.36 29.27 2012-08-20 20:14:06.000 233 33381.82 407.79 2294.34 29.27 2012-08-20 20:14:07.000 233 33381.77 407.82 2294.36 29.27 2012-08-20 20:14:08.000 233 33381.79 407.79 2294.32 29.27 2012-08-20 20:14:09.000 233 33381.81 407.78 2294.37 29.27 2012-08-20 20:14:10.000 233 33381.69 407.77 2294.32 29.27 2012-08-20 20:14:11.000 233 33381.79 407.78 2294.37 29.27 2012-08-20 20:14:12.000 233 33381.83 407.80 2294.34 29.27 2012-08-20 20:14:13.000 233 33381.83 407.79 2294.39 29.27 2012-08-20 20:14:14.000 233 33381.76 407.79 2294.27 29.27 2012-08-20 20:14:15.000 233 33381.82 407.74 2294.39 29.27 2012-08-20 20:14:16.000 233 33381.69 407.77 2294.36 29.27 2012-08-20 20:14:17.000 233 33381.72 407.76 2294.26 29.27 2012-08-20 20:14:18.000 233 33381.78 407.76 2294.24 29.27 2012-08-20 20:14:18.000 233 33381.69 407.80 2294.27 29.27 2012-08-20 20:14:20.000 233 33381.70 407.79 2294.33 29.27 2012-08-20 20:14:21.000 233 33381.76 407.76 2294.25 29.27 2012-08-20 20:14:22.000 233 33381.72 407.74 2294.29 29.27 2012-08-20 20:14:23.000 233 33381.73 407.73 2294.30 29.27 2012-08-20 20:14:24.000 233 33381.63 407.78 2294.30 29.27 2012-08-20 20:14:25.000 233 33381.76 407.76 2294.24 29.27 2012-08-20 20:14:26.000 233 33381.71 407.76 2294.30 29.27 2012-08-20 20:14:27.000 233 33381.64 407.76 2294.30 29.27 2012-08-20 20:14:28.000 233 33381.61 407.79 2294.25 29.27 2012-08-20 20:14:29.000 233 33381.64 407.79 2294.33 29.27 2012-08-20 20:14:30.000 233 33381.73 407.76 2294.31 29.27 2012-08-20 20:14:31.000 233 33381.67 407.76 2294.26 29.27 2012-08-20 20:14:31.000 233 33381.64 407.79 2294.31 29.27 2012-08-20 20:14:33.000 233 33381.81 407.76 2294.34 29.27 2012-08-20 20:14:34.000 233 33381.67 407.73 2294.36 29.27 2012-08-20 20:14:35.000 233 33381.67 407.71 2294.40 29.27 2012-08-20 20:14:36.000 233 33381.58 407.72 2294.37 29.27 2012-08-20 20:14:37.000 233 33381.64 407.80 2294.39 29.27 2012-08-20 20:14:38.000 233 33381.67 407.72 2294.30 29.27 2012-08-20 20:14:39.000 233 33381.55 407.76 2294.21 29.27 2012-08-20 20:14:40.000 233 33381.73 407.71 2294.41 29.27 2012-08-20 20:14:41.000 233 33381.70 407.72 2294.34 29.27 2012-08-20 20:14:42.000 233 33381.69 407.74 2294.33 29.27 2012-08-20 20:14:43.000 233 33381.68 407.75 2294.27 29.27 2012-08-20 20:14:44.000 233 33381.56 407.73 2294.28 29.27 2012-08-20 20:14:45.000 233 33381.69 407.71 2294.30 29.27 2012-08-20 20:14:46.000 233 33381.61 407.76 2294.27 29.27 2012-08-20 20:14:47.000 233 33381.67 407.74 2294.26 29.27 2012-08-20 20:14:48.000 233 33381.72 407.70 2294.31 29.27 2012-08-20 20:14:49.000 233 33381.71 407.74 2294.28 29.27 2012-08-20 20:14:50.000 233 33381.67 407.74 2294.24 29.27 2012-08-20 20:14:51.000 233 33381.73 407.72 2294.36 29.27 2012-08-20 20:14:52.000 233 33381.60 407.73 2294.35 29.27 2012-08-20 20:14:53.000 233 33381.63 407.74 2294.31 29.27 2012-08-20 20:14:54.000 233 33381.63 407.71 2294.30 29.27 2012-08-20 20:14:55.000 233 33381.67 407.70 2294.28 29.27 2012-08-20 20:14:56.000 233 33381.64 407.69 2294.33 29.27 2012-08-20 20:14:57.000 233 33381.55 407.70 2294.28 29.27 2012-08-20 20:14:58.000 233 33381.70 407.69 2294.32 29.27 2012-08-20 20:14:59.000 233 33381.60 407.68 2294.32 29.27 2012-08-20 20:15:00.000 233 33381.65 407.69 2294.41 29.27 2012-08-20 20:15:01.000 233 33381.59 407.67 2294.37 29.27 2012-08-20 20:15:02.000 233 33381.62 407.69 2294.36 29.27 2012-08-20 20:15:03.000 233 33381.53 407.72 2294.31 29.27 2012-08-20 20:15:04.000 233 33381.63 407.72 2294.30 29.28 2012-08-20 20:15:05.000 233 33381.60 407.72 2294.33 29.27 2012-08-20 20:15:06.000 233 33381.64 407.69 2294.26 29.27 2012-08-20 20:15:07.000 233 33381.66 407.69 2294.29 29.28 2012-08-20 20:15:08.000 233 33381.46 407.65 2294.31 29.27 2012-08-20 20:15:09.000 233 33381.64 407.68 2294.39 29.27 2012-08-20 20:15:10.000 233 33381.63 407.69 2294.35 29.28 2012-08-20 20:15:11.000 233 33381.57 407.72 2294.28 29.28 2012-08-20 20:15:12.000 233 33381.60 407.74 2294.33 29.27 2012-08-20 20:15:12.000 233 33381.52 407.65 2294.33 29.27 2012-08-20 20:15:14.000 233 33381.53 407.70 2294.32 29.28 2012-08-20 20:15:15.000 233 33381.58 407.72 2294.37 29.27 2012-08-20 20:15:16.000 233 33381.36 407.71 2294.27 29.27 2012-08-20 20:15:17.000 233 33381.46 407.70 2294.30 29.27 2012-08-20 20:15:18.000 233 33381.60 407.70 2294.31 29.27 2012-08-20 20:15:19.000 233 33381.49 407.74 2294.27 29.27 2012-08-20 20:15:20.000 233 33381.51 407.73 2294.34 29.27 2012-08-20 20:15:21.000 233 33381.47 407.70 2294.39 29.27 2012-08-20 20:15:22.000 233 33381.53 407.71 2294.28 29.27 2012-08-20 20:15:23.000 233 33381.46 407.67 2294.29 29.27 2012-08-20 20:15:24.000 233 33381.46 407.70 2294.36 29.27 2012-08-20 20:15:25.000 233 33381.49 407.66 2294.34 29.27 2012-08-20 20:15:25.000 233 33381.56 407.70 2294.29 29.28 2012-08-20 20:15:27.000 233 33381.46 407.74 2294.34 29.28 2012-08-20 20:15:28.000 233 33381.47 407.74 2294.24 29.27 2012-08-20 20:15:29.000 233 33381.50 407.70 2294.26 29.28 2012-08-20 20:15:30.000 233 33381.46 407.72 2294.30 29.28 2012-08-20 20:15:31.000 233 33381.41 407.73 2294.33 29.28 2012-08-20 20:15:32.000 233 33381.52 407.70 2294.35 29.28 2012-08-20 20:15:33.000 233 33381.43 407.70 2294.24 29.28 2012-08-20 20:15:34.000 233 33381.34 407.74 2294.21 29.27 2012-08-20 20:15:35.000 233 33381.39 407.75 2294.28 29.28 2012-08-20 20:15:36.000 233 33381.42 407.73 2294.23 29.28 2012-08-20 20:15:37.000 233 33381.51 407.68 2294.33 29.28 2012-08-20 20:15:38.000 233 33381.54 407.71 2294.31 29.28 2012-08-20 20:15:39.000 233 33381.40 407.71 2294.33 29.28 2012-08-20 20:15:40.000 233 33381.40 407.70 2294.30 29.28 2012-08-20 20:15:41.000 233 33381.47 407.67 2294.31 29.28 2012-08-20 20:15:42.000 233 33381.53 407.75 2294.31 29.28 2012-08-20 20:15:43.000 233 33381.39 407.68 2294.37 29.28 2012-08-20 20:15:44.000 233 33381.45 407.71 2294.36 29.28 2012-08-20 20:15:45.000 233 33381.36 407.71 2294.33 29.28 2012-08-20 20:15:46.000 233 33381.54 407.72 2294.25 29.28 2012-08-20 20:15:47.000 233 33381.50 407.73 2294.23 29.28 2012-08-20 20:15:48.000 233 33381.35 407.74 2294.28 29.28 2012-08-20 20:15:49.000 233 33381.42 407.71 2294.34 29.28 2012-08-20 20:15:50.000 233 33381.32 407.70 2294.32 29.28 2012-08-20 20:15:51.000 233 33381.45 407.69 2294.28 29.28 2012-08-20 20:15:52.000 233 33381.37 407.69 2294.28 29.28 2012-08-20 20:15:53.000 233 33381.39 407.71 2294.32 29.28 2012-08-20 20:15:54.000 233 33381.43 407.70 2294.33 29.28 2012-08-20 20:15:55.000 233 33381.35 407.68 2294.25 29.28 2012-08-20 20:15:56.000 233 33381.40 407.74 2294.31 29.28 2012-08-20 20:15:57.000 233 33381.32 407.70 2294.34 29.28 2012-08-20 20:15:58.000 233 33381.44 407.67 2294.36 29.28 2012-08-20 20:15:59.000 233 33381.43 407.68 2294.30 29.28 2012-08-20 20:16:00.000 233 33381.42 407.70 2294.28 29.28 2012-08-20 20:16:01.000 233 33381.45 407.76 2294.39 29.28 2012-08-20 20:16:02.000 233 33381.50 407.72 2294.34 29.28 2012-08-20 20:16:03.000 233 33381.38 407.72 2294.30 29.28 2012-08-20 20:16:04.000 233 33381.33 407.73 2294.41 29.28 2012-08-20 20:16:05.000 233 33381.35 407.71 2294.37 29.28 2012-08-20 20:16:06.000 233 33381.35 407.69 2294.37 29.28 2012-08-20 20:16:06.000 233 33381.36 407.69 2294.33 29.28 2012-08-20 20:16:08.000 233 33381.37 407.67 2294.40 29.28 2012-08-20 20:16:09.000 233 33381.40 407.67 2294.41 29.28 2012-08-20 20:16:10.000 233 33381.31 407.67 2294.41 29.28 2012-08-20 20:16:11.000 233 33381.37 407.66 2294.36 29.28 2012-08-20 20:16:12.000 233 33381.44 407.67 2294.37 29.28 2012-08-20 20:16:13.000 233 33381.43 407.70 2294.39 29.28 2012-08-20 20:16:14.000 233 33381.34 407.66 2294.43 29.28 2012-08-20 20:16:15.000 233 33381.33 407.69 2294.36 29.28 2012-08-20 20:16:16.000 233 33381.42 407.69 2294.31 29.28 2012-08-20 20:16:17.000 233 33381.34 407.65 2294.33 29.28 2012-08-20 20:16:18.000 233 33381.39 407.70 2294.34 29.28 2012-08-20 20:16:19.000 233 33381.42 407.70 2294.33 29.28 2012-08-20 20:16:19.000 233 33381.46 407.70 2294.32 29.28 2012-08-20 20:16:21.000 233 33381.31 407.65 2294.29 29.28 2012-08-20 20:16:22.000 233 33381.36 407.70 2294.32 29.28 2012-08-20 20:16:23.000 233 33381.36 407.69 2294.31 29.28 2012-08-20 20:16:24.000 233 33381.31 407.69 2294.29 29.28 2012-08-20 20:16:25.000 233 33381.26 407.66 2294.28 29.28 2012-08-20 20:16:26.000 233 33381.29 407.67 2294.34 29.28 2012-08-20 20:16:27.000 233 33381.28 407.71 2294.33 29.28 2012-08-20 20:16:28.000 233 33381.33 407.65 2294.32 29.28 2012-08-20 20:16:29.000 233 33381.37 407.62 2294.29 29.28 2012-08-20 20:16:30.000 233 33381.37 407.66 2294.37 29.28 2012-08-20 20:16:31.000 233 33381.22 407.69 2294.31 29.28 2012-08-20 20:16:32.000 233 33381.43 407.71 2294.32 29.28 2012-08-20 20:16:33.000 233 33381.27 407.70 2294.39 29.28 2012-08-20 20:16:34.000 233 33381.18 407.67 2294.36 29.28 2012-08-20 20:16:35.000 233 33381.27 407.67 2294.33 29.28 2012-08-20 20:16:36.000 233 33381.32 407.69 2294.25 29.28 2012-08-20 20:16:37.000 233 33381.27 407.73 2294.27 29.28 2012-08-20 20:16:38.000 233 33381.42 407.68 2294.31 29.28 2012-08-20 20:16:39.000 233 33381.26 407.68 2294.30 29.28 2012-08-20 20:16:40.000 233 33381.38 407.71 2294.23 29.28 2012-08-20 20:16:41.000 233 33381.35 407.74 2294.36 29.28 2012-08-20 20:16:42.000 233 33381.33 407.73 2294.27 29.28 2012-08-20 20:16:43.000 233 33381.29 407.68 2294.32 29.28 2012-08-20 20:16:44.000 233 33381.39 407.74 2294.29 29.28 2012-08-20 20:16:45.000 233 33381.29 407.68 2294.37 29.28 2012-08-20 20:16:46.000 233 33381.20 407.73 2294.38 29.28 2012-08-20 20:16:47.000 233 33381.30 407.69 2294.36 29.28 2012-08-20 20:16:48.000 233 33381.21 407.72 2294.34 29.28 2012-08-20 20:16:49.000 233 33381.29 407.72 2294.37 29.28 2012-08-20 20:16:50.000 233 33381.32 407.70 2294.37 29.28 2012-08-20 20:16:51.000 233 33381.21 407.71 2294.42 29.28 2012-08-20 20:16:52.000 233 33381.30 407.74 2294.39 29.28 2012-08-20 20:16:53.000 233 33381.31 407.70 2294.31 29.28 2012-08-20 20:16:54.000 233 33381.32 407.70 2294.35 29.28 2012-08-20 20:16:55.000 233 33381.36 407.71 2294.35 29.28 2012-08-20 20:16:56.000 233 33381.25 407.70 2294.33 29.28 2012-08-20 20:16:57.000 233 33381.40 407.69 2294.34 29.28 2012-08-20 20:16:58.000 233 33381.24 407.74 2294.41 29.28 2012-08-20 20:16:59.000 233 33381.25 407.72 2294.35 29.28 2012-08-20 20:17:00.000 233 33381.30 407.72 2294.35 29.28 2012-08-20 20:17:00.000 233 33381.29 407.71 2294.37 29.28 2012-08-20 20:17:02.000 233 33381.40 407.71 2294.40 29.28 2012-08-20 20:17:03.000 233 33381.24 407.71 2294.27 29.28 2012-08-20 20:17:04.000 233 33381.27 407.75 2294.32 29.28 2012-08-20 20:17:05.000 233 33381.29 407.72 2294.32 29.28 2012-08-20 20:17:06.000 233 33381.30 407.71 2294.40 29.28 2012-08-20 20:17:07.000 233 33381.36 407.71 2294.29 29.28 2012-08-20 20:17:08.000 233 33381.35 407.74 2294.25 29.28 2012-08-20 20:17:09.000 233 33381.29 407.71 2294.27 29.28 2012-08-20 20:17:10.000 233 33381.35 407.73 2294.30 29.28 2012-08-20 20:17:11.000 233 33381.28 407.72 2294.27 29.28 2012-08-20 20:17:12.000 233 33381.32 407.70 2294.33 29.28 2012-08-20 20:17:13.000 233 33381.27 407.71 2294.45 29.28 2012-08-20 20:17:13.000 233 33381.30 407.75 2294.31 29.28 2012-08-20 20:17:15.000 233 33381.41 407.71 2294.37 29.28 2012-08-20 20:17:16.000 233 33381.23 407.75 2294.31 29.28 2012-08-20 20:17:17.000 233 33381.35 407.73 2294.30 29.28 2012-08-20 20:17:18.000 233 33381.36 407.69 2294.42 29.28 2012-08-20 20:17:19.000 233 33381.30 407.73 2294.39 29.28 2012-08-20 20:17:20.000 233 33381.28 407.71 2294.30 29.28 2012-08-20 20:17:21.000 233 33381.30 407.69 2294.32 29.28 2012-08-20 20:17:22.000 233 33381.35 407.69 2294.32 29.28 2012-08-20 20:17:23.000 233 33381.29 407.70 2294.30 29.28 2012-08-20 20:17:24.000 233 33381.30 407.67 2294.36 29.28 2012-08-20 20:17:25.000 233 33381.35 407.69 2294.29 29.28 2012-08-20 20:17:26.000 233 33381.31 407.70 2294.25 29.28 2012-08-20 20:17:27.000 233 33381.39 407.70 2294.34 29.28 2012-08-20 20:17:28.000 233 33381.29 407.71 2294.38 29.28 2012-08-20 20:17:29.000 233 33381.28 407.71 2294.28 29.28 2012-08-20 20:17:30.000 233 33381.38 407.72 2294.37 29.28 2012-08-20 20:17:31.000 233 33381.33 407.73 2294.22 29.28 2012-08-20 20:17:32.000 233 33381.21 407.70 2294.31 29.28 2012-08-20 20:17:33.000 233 33381.30 407.71 2294.33 29.28 2012-08-20 20:17:34.000 233 33381.21 407.71 2294.33 29.28 2012-08-20 20:17:35.000 233 33381.22 407.68 2294.35 29.28 2012-08-20 20:17:36.000 233 33381.26 407.71 2294.33 29.28 2012-08-20 20:17:37.000 233 33381.24 407.69 2294.36 29.28 2012-08-20 20:17:38.000 233 33381.24 407.71 2294.26 29.28 2012-08-20 20:17:39.000 233 33381.21 407.74 2294.33 29.28 2012-08-20 20:17:40.000 233 33381.24 407.74 2294.37 29.28 2012-08-20 20:17:41.000 233 33381.23 407.75 2294.30 29.28 2012-08-20 20:17:42.000 233 33381.25 407.72 2294.40 29.28 2012-08-20 20:17:43.000 233 33381.18 407.71 2294.33 29.28 2012-08-20 20:17:44.000 233 33381.32 407.71 2294.39 29.28 2012-08-20 20:17:45.000 233 33381.10 407.72 2294.34 29.28 2012-08-20 20:17:46.000 233 33381.18 407.72 2294.31 29.28 2012-08-20 20:17:47.000 233 33381.14 407.74 2294.21 29.28 2012-08-20 20:17:48.000 233 33381.14 407.77 2294.31 29.28 2012-08-20 20:17:49.000 233 33381.21 407.71 2294.34 29.28 2012-08-20 20:17:50.000 233 33381.15 407.74 2294.33 29.28 2012-08-20 20:17:51.000 233 33381.16 407.69 2294.31 29.28 2012-08-20 20:17:52.000 233 33381.24 407.74 2294.34 29.28 2012-08-20 20:17:53.000 233 33381.16 407.71 2294.25 29.28 2012-08-20 20:17:54.000 233 33381.19 407.74 2294.35 29.28 2012-08-20 20:17:54.000 233 33381.18 407.74 2294.33 29.28 2012-08-20 20:17:56.000 233 33381.22 407.73 2294.31 29.28 2012-08-20 20:17:57.000 233 33381.10 407.75 2294.30 29.28 2012-08-20 20:17:58.000 233 33381.20 407.77 2294.31 29.28 2012-08-20 20:17:59.000 233 33381.11 407.76 2294.33 29.28 2012-08-20 20:18:00.000 233 33381.25 407.74 2294.37 29.28 2012-08-20 20:18:01.000 233 33381.17 407.77 2294.33 29.28 2012-08-20 20:18:02.000 233 33381.06 407.71 2294.41 29.28 2012-08-20 20:18:03.000 233 33381.23 407.75 2294.33 29.28 2012-08-20 20:18:04.000 233 33381.01 407.76 2294.33 29.28 2012-08-20 20:18:05.000 233 33381.07 407.74 2294.34 29.28 2012-08-20 20:18:06.000 233 33381.14 407.80 2294.30 29.28 2012-08-20 20:18:07.000 233 33381.14 407.74 2294.35 29.28 2012-08-20 20:18:07.000 233 33381.07 407.80 2294.24 29.28 2012-08-20 20:18:09.000 233 33381.14 407.78 2294.32 29.28 2012-08-20 20:18:10.000 233 33381.18 407.80 2294.28 29.28 2012-08-20 20:18:11.000 233 33381.08 407.80 2294.33 29.28 2012-08-20 20:18:12.000 233 33381.06 407.80 2294.28 29.28 2012-08-20 20:18:13.000 233 33381.12 407.78 2294.32 29.28 2012-08-20 20:18:14.000 233 33381.10 407.81 2294.24 29.28 2012-08-20 20:18:15.000 233 33381.08 407.81 2294.42 29.28 2012-08-20 20:18:16.000 233 33381.01 407.82 2294.34 29.28 2012-08-20 20:18:17.000 233 33381.04 407.86 2294.37 29.28 2012-08-20 20:18:18.000 233 33381.04 407.78 2294.42 29.28 2012-08-20 20:18:19.000 233 33381.09 407.80 2294.39 29.28 2012-08-20 20:18:20.000 233 33381.02 407.79 2294.34 29.28 2012-08-20 20:18:21.000 233 33380.92 407.82 2294.45 29.28 2012-08-20 20:18:22.000 233 33380.92 407.82 2294.33 29.28 2012-08-20 20:18:23.000 233 33380.95 407.85 2294.35 29.28 2012-08-20 20:18:24.000 233 33380.96 407.85 2294.37 29.28 2012-08-20 20:18:25.000 233 33380.98 407.85 2294.36 29.28 2012-08-20 20:18:26.000 233 33380.93 407.84 2294.41 29.28 2012-08-20 20:18:27.000 233 33380.92 407.88 2294.30 29.28 2012-08-20 20:18:28.000 233 33381.07 407.81 2294.34 29.28 2012-08-20 20:18:29.000 233 33380.98 407.85 2294.39 29.28 2012-08-20 20:18:30.000 233 33380.89 407.85 2294.38 29.28 2012-08-20 20:18:31.000 233 33380.95 407.82 2294.35 29.28 2012-08-20 20:18:32.000 233 33380.95 407.84 2294.43 29.28 2012-08-20 20:18:33.000 233 33380.95 407.81 2294.39 29.28 2012-08-20 20:18:34.000 233 33380.98 407.84 2294.42 29.28 2012-08-20 20:18:35.000 233 33380.93 407.84 2294.41 29.28 2012-08-20 20:18:36.000 233 33380.95 407.85 2294.44 29.28 2012-08-20 20:18:37.000 233 33380.95 407.85 2294.40 29.28 2012-08-20 20:18:38.000 233 33380.98 407.82 2294.42 29.28 2012-08-20 20:18:39.000 233 33380.92 407.82 2294.47 29.28 2012-08-20 20:18:40.000 233 33380.93 407.86 2294.45 29.28 2012-08-20 20:18:41.000 233 33380.91 407.88 2294.40 29.28 2012-08-20 20:18:42.000 233 33380.87 407.85 2294.42 29.28 2012-08-20 20:18:43.000 233 33380.85 407.85 2294.34 29.28 2012-08-20 20:18:44.000 233 33380.81 407.80 2294.39 29.28 2012-08-20 20:18:45.000 233 33380.92 407.89 2294.49 29.28 2012-08-20 20:18:46.000 233 33380.77 407.85 2294.53 29.28 2012-08-20 20:18:47.000 233 33380.82 407.87 2294.47 29.28 2012-08-20 20:18:48.000 233 33380.87 407.88 2294.43 29.28 2012-08-20 20:18:48.000 233 33380.89 407.93 2294.49 29.28 2012-08-20 20:18:50.000 233 33380.86 407.90 2294.52 29.28 2012-08-20 20:18:51.000 233 33380.82 407.88 2294.49 29.28 2012-08-20 20:18:52.000 233 33380.86 407.90 2294.52 29.28 2012-08-20 20:18:53.000 233 33380.89 407.90 2294.48 29.28 2012-08-20 20:18:54.000 233 33380.81 407.89 2294.49 29.28 2012-08-20 20:18:55.000 233 33380.80 407.90 2294.46 29.28 2012-08-20 20:18:56.000 233 33380.73 407.92 2294.36 29.28 2012-08-20 20:18:57.000 233 33380.83 407.93 2294.39 29.28 2012-08-20 20:18:58.000 233 33380.77 407.88 2294.47 29.28 2012-08-20 20:18:59.000 233 33380.80 407.86 2294.43 29.28 2012-08-20 20:19:00.000 233 33380.82 407.90 2294.52 29.28 2012-08-20 20:19:01.000 233 33380.82 407.95 2294.47 29.28 2012-08-20 20:19:01.000 233 33380.85 407.90 2294.46 29.28 2012-08-20 20:19:03.000 233 33380.80 407.92 2294.48 29.28 2012-08-20 20:19:04.000 233 33380.79 407.91 2294.47 29.28 2012-08-20 20:19:05.000 233 33380.79 407.88 2294.56 29.28 2012-08-20 20:19:06.000 233 33380.73 407.95 2294.47 29.28 2012-08-20 20:19:07.000 233 33380.79 407.95 2294.37 29.28 2012-08-20 20:19:08.000 233 33380.79 407.90 2294.41 29.28 2012-08-20 20:19:09.000 233 33380.77 407.93 2294.49 29.28 2012-08-20 20:19:10.000 233 33380.71 407.90 2294.43 29.28 2012-08-20 20:19:11.000 233 33380.70 407.90 2294.41 29.28 2012-08-20 20:19:12.000 233 33380.76 407.90 2294.42 29.28 2012-08-20 20:19:13.000 233 33380.81 407.97 2294.43 29.28 2012-08-20 20:19:14.000 233 33380.65 407.96 2294.54 29.28 2012-08-20 20:19:15.000 233 33380.86 407.95 2294.42 29.28 2012-08-20 20:19:16.000 233 33380.85 407.90 2294.40 29.28 2012-08-20 20:19:17.000 233 33380.81 407.90 2294.43 29.28 2012-08-20 20:19:18.000 233 33380.75 407.94 2294.45 29.28 2012-08-20 20:19:19.000 233 33380.80 407.95 2294.49 29.28 2012-08-20 20:19:20.000 233 33380.76 407.93 2294.45 29.28 2012-08-20 20:19:21.000 233 33380.75 407.98 2294.48 29.28 2012-08-20 20:19:22.000 233 33380.83 407.91 2294.49 29.28 2012-08-20 20:19:23.000 233 33380.80 407.97 2294.43 29.28 2012-08-20 20:19:24.000 233 33380.89 407.92 2294.51 29.28 2012-08-20 20:19:25.000 233 33380.77 407.93 2294.46 29.28 2012-08-20 20:19:26.000 233 33380.82 407.92 2294.42 29.28 2012-08-20 20:19:27.000 233 33380.80 407.94 2294.40 29.28 2012-08-20 20:19:28.000 233 33380.83 407.97 2294.47 29.28 2012-08-20 20:19:29.000 233 33380.90 407.96 2294.45 29.28 2012-08-20 20:19:30.000 233 33380.85 407.95 2294.48 29.28 2012-08-20 20:19:31.000 233 33380.80 407.96 2294.44 29.28 2012-08-20 20:19:32.000 233 33380.70 407.97 2294.39 29.28 2012-08-20 20:19:33.000 233 33380.95 407.97 2294.47 29.28 2012-08-20 20:19:34.000 233 33380.80 407.94 2294.48 29.28 2012-08-20 20:19:35.000 233 33380.85 407.96 2294.37 29.28 2012-08-20 20:19:36.000 233 33380.87 408.00 2294.49 29.28 2012-08-20 20:19:37.000 233 33380.88 407.96 2294.51 29.28 2012-08-20 20:19:38.000 233 33380.80 407.95 2294.50 29.28 2012-08-20 20:19:39.000 233 33380.93 407.94 2294.49 29.28 2012-08-20 20:19:40.000 233 33380.79 407.97 2294.44 29.28 2012-08-20 20:19:41.000 233 33380.89 407.92 2294.43 29.28 2012-08-20 20:19:42.000 233 33380.89 407.97 2294.47 29.28 2012-08-20 20:19:42.000 233 33380.99 407.93 2294.47 29.28 2012-08-20 20:19:44.000 233 33380.85 407.91 2294.45 29.28 2012-08-20 20:19:45.000 233 33380.83 407.90 2294.46 29.28 2012-08-20 20:19:46.000 233 33380.85 407.95 2294.44 29.28 2012-08-20 20:19:47.000 233 33380.81 407.92 2294.43 29.28 2012-08-20 20:19:48.000 233 33380.85 407.94 2294.39 29.28 2012-08-20 20:19:49.000 233 33380.83 407.96 2294.40 29.28 2012-08-20 20:19:50.000 233 33380.88 407.93 2294.30 29.28 2012-08-20 20:19:51.000 233 33380.85 407.94 2294.45 29.28 2012-08-20 20:19:52.000 233 33380.90 407.91 2294.40 29.28 2012-08-20 20:19:53.000 233 33380.86 407.95 2294.39 29.28 2012-08-20 20:19:54.000 233 33380.91 407.94 2294.31 29.28 2012-08-20 20:19:55.000 233 33380.83 407.90 2294.35 29.28 2012-08-20 20:19:55.000 233 33380.82 407.94 2294.43 29.28 2012-08-20 20:19:57.000 233 33380.85 407.94 2294.31 29.28 2012-08-20 20:19:58.000 233 33380.86 407.95 2294.42 29.28 2012-08-20 20:19:59.000 233 33380.80 407.96 2294.33 29.28 2012-08-20 20:20:00.000 233 33380.80 407.94 2294.41 29.28 2012-08-20 20:20:01.000 233 33380.79 407.90 2294.38 29.28 2012-08-20 20:20:02.000 233 33380.85 407.93 2294.37 29.28 2012-08-20 20:20:03.000 233 33380.77 407.92 2294.41 29.28 2012-08-20 20:20:04.000 233 33380.84 407.94 2294.37 29.28 2012-08-20 20:20:05.000 233 33380.74 407.92 2294.38 29.28 2012-08-20 20:20:06.000 233 33380.76 407.92 2294.47 29.28 2012-08-20 20:20:07.000 233 33380.77 407.92 2294.45 29.28 2012-08-20 20:20:08.000 233 33380.74 407.96 2294.46 29.28 2012-08-20 20:20:09.000 233 33380.79 407.97 2294.49 29.28 2012-08-20 20:20:10.000 233 33380.79 407.98 2294.46 29.28 2012-08-20 20:20:11.000 233 33380.77 407.95 2294.42 29.28 2012-08-20 20:20:12.000 233 33380.79 407.95 2294.40 29.28 2012-08-20 20:20:13.000 233 33380.83 407.98 2294.41 29.28 2012-08-20 20:20:14.000 233 33380.67 407.94 2294.41 29.28 2012-08-20 20:20:15.000 233 33380.77 408.00 2294.46 29.28 2012-08-20 20:20:16.000 233 33380.73 407.97 2294.41 29.28 2012-08-20 20:20:17.000 233 33380.71 407.93 2294.37 29.28 2012-08-20 20:20:18.000 233 33380.69 407.97 2294.39 29.28 2012-08-20 20:20:19.000 233 33380.80 407.94 2294.45 29.28 2012-08-20 20:20:20.000 233 33380.67 407.99 2294.40 29.28 2012-08-20 20:20:21.000 233 33380.76 407.92 2294.41 29.28 2012-08-20 20:20:22.000 233 33380.61 407.97 2294.41 29.28 2012-08-20 20:20:23.000 233 33380.67 407.94 2294.46 29.28 2012-08-20 20:20:24.000 233 33380.71 407.95 2294.50 29.28 2012-08-20 20:20:25.000 233 33380.71 407.94 2294.43 29.28 2012-08-20 20:20:26.000 233 33380.74 407.93 2294.40 29.28 2012-08-20 20:20:27.000 233 33380.82 407.89 2294.43 29.28 2012-08-20 20:20:28.000 233 33380.76 407.95 2294.48 29.28 2012-08-20 20:20:29.000 233 33380.70 407.94 2294.41 29.28 2012-08-20 20:20:30.000 233 33380.76 407.96 2294.36 29.28 2012-08-20 20:20:31.000 233 33380.65 407.94 2294.41 29.28 2012-08-20 20:20:32.000 233 33380.58 407.95 2294.47 29.28 2012-08-20 20:20:33.000 233 33380.68 407.96 2294.47 29.28 2012-08-20 20:20:34.000 233 33380.59 407.95 2294.46 29.28 2012-08-20 20:20:35.000 233 33380.67 407.98 2294.43 29.28 2012-08-20 20:20:36.000 233 33380.65 407.99 2294.43 29.28 2012-08-20 20:20:36.000 233 33380.70 407.99 2294.41 29.28 2012-08-20 20:20:38.000 233 33380.62 407.96 2294.49 29.28 2012-08-20 20:20:39.000 233 33380.72 407.92 2294.39 29.28 2012-08-20 20:20:40.000 233 33380.67 407.95 2294.42 29.28 2012-08-20 20:20:41.000 233 33380.57 407.95 2294.39 29.28 2012-08-20 20:20:42.000 233 33380.61 407.97 2294.44 29.28 2012-08-20 20:20:43.000 233 33380.55 407.94 2294.46 29.28 2012-08-20 20:20:44.000 233 33380.53 407.98 2294.43 29.28 2012-08-20 20:20:45.000 233 33380.73 407.97 2294.42 29.28 2012-08-20 20:20:46.000 233 33380.65 408.00 2294.39 29.28 2012-08-20 20:20:47.000 233 33380.57 407.98 2294.37 29.28 2012-08-20 20:20:48.000 233 33380.65 408.02 2294.40 29.28 2012-08-20 20:20:49.000 233 33380.62 407.96 2294.41 29.28 2012-08-20 20:20:49.000 233 33380.67 407.99 2294.37 29.28 2012-08-20 20:20:51.000 233 33380.61 407.98 2294.43 29.28 2012-08-20 20:20:52.000 233 33380.65 408.01 2294.52 29.28 2012-08-20 20:20:53.000 233 33380.52 407.97 2294.46 29.28 2012-08-20 20:20:54.000 233 33380.54 407.99 2294.35 29.28 2012-08-20 20:20:55.000 233 33380.56 407.98 2294.46 29.28 2012-08-20 20:20:56.000 233 33380.64 407.99 2294.46 29.28 2012-08-20 20:20:57.000 233 33380.48 408.02 2294.44 29.28 2012-08-20 20:20:58.000 233 33380.59 407.96 2294.42 29.28 2012-08-20 20:20:59.000 233 33380.61 407.99 2294.46 29.28 2012-08-20 20:21:00.000 233 33380.57 408.02 2294.46 29.28 2012-08-20 20:21:01.000 233 33380.56 408.01 2294.32 29.28 2012-08-20 20:21:02.000 233 33380.70 408.00 2294.36 29.28 2012-08-20 20:21:03.000 233 33380.57 408.01 2294.45 29.28 2012-08-20 20:21:04.000 233 33380.61 408.00 2294.41 29.28 2012-08-20 20:21:05.000 233 33380.52 407.98 2294.46 29.28 2012-08-20 20:21:06.000 233 33380.57 407.99 2294.46 29.28 2012-08-20 20:21:07.000 233 33380.64 407.99 2294.41 29.28 2012-08-20 20:21:08.000 233 33380.57 407.98 2294.47 29.28 2012-08-20 20:21:09.000 233 33380.53 408.03 2294.49 29.28 2012-08-20 20:21:10.000 233 33380.64 408.02 2294.46 29.28 2012-08-20 20:21:11.000 233 33380.57 408.01 2294.46 29.28 2012-08-20 20:21:12.000 233 33380.55 408.02 2294.47 29.28 2012-08-20 20:21:13.000 233 33380.59 408.00 2294.42 29.28 2012-08-20 20:21:14.000 233 33380.58 407.97 2294.36 29.28 2012-08-20 20:21:15.000 233 33380.53 407.99 2294.43 29.28 2012-08-20 20:21:16.000 233 33380.61 407.99 2294.44 29.28 2012-08-20 20:21:17.000 233 33380.51 407.99 2294.50 29.28 2012-08-20 20:21:18.000 233 33380.52 408.00 2294.39 29.28 2012-08-20 20:21:19.000 233 33380.61 408.02 2294.48 29.28 2012-08-20 20:21:20.000 233 33380.56 408.02 2294.42 29.28 2012-08-20 20:21:21.000 233 33380.53 407.99 2294.44 29.28 2012-08-20 20:21:22.000 233 33380.62 408.01 2294.39 29.28 2012-08-20 20:21:23.000 233 33380.53 407.96 2294.49 29.28 2012-08-20 20:21:24.000 233 33380.46 407.98 2294.54 29.28 2012-08-20 20:21:25.000 233 33380.52 407.98 2294.46 29.28 2012-08-20 20:21:26.000 233 33380.43 408.01 2294.45 29.28 2012-08-20 20:21:27.000 233 33380.51 407.94 2294.41 29.28 2012-08-20 20:21:28.000 233 33380.54 408.02 2294.47 29.28 2012-08-20 20:21:29.000 233 33380.48 408.00 2294.38 29.28 2012-08-20 20:21:30.000 233 33380.51 408.00 2294.41 29.28 2012-08-20 20:21:30.000 233 33380.40 408.03 2294.40 29.28 2012-08-20 20:21:32.000 233 33380.39 407.99 2294.42 29.28 2012-08-20 20:21:33.000 233 33380.43 408.02 2294.51 29.28 2012-08-20 20:21:34.000 233 33380.43 407.95 2294.45 29.28 2012-08-20 20:21:35.000 233 33380.35 407.98 2294.42 29.28 2012-08-20 20:21:36.000 233 33380.34 408.04 2294.47 29.28 2012-08-20 20:21:37.000 233 33380.35 408.02 2294.49 29.28 2012-08-20 20:21:38.000 233 33380.39 408.02 2294.45 29.28 2012-08-20 20:21:39.000 233 33380.29 408.02 2294.45 29.28 2012-08-20 20:21:40.000 233 33380.21 408.06 2294.43 29.28 2012-08-20 20:21:41.000 233 33380.25 408.01 2294.43 29.28 2012-08-20 20:21:42.000 233 33380.20 408.02 2294.46 29.28 2012-08-20 20:21:43.000 233 33380.33 407.96 2294.52 29.28 2012-08-20 20:21:43.000 233 33380.24 408.02 2294.46 29.28 2012-08-20 20:21:45.000 233 33380.28 408.02 2294.48 29.28 2012-08-20 20:21:46.000 233 33380.21 408.01 2294.47 29.28 2012-08-20 20:21:47.000 233 33380.23 408.02 2294.45 29.28 2012-08-20 20:21:48.000 233 33380.15 408.01 2294.40 29.28 2012-08-20 20:21:49.000 233 33380.25 408.02 2294.44 29.28 2012-08-20 20:21:50.000 233 33380.08 408.05 2294.38 29.28 2012-08-20 20:21:51.000 233 33380.20 408.08 2294.46 29.28 2012-08-20 20:21:52.000 233 33380.15 408.07 2294.42 29.28 2012-08-20 20:21:53.000 233 33380.11 408.05 2294.39 29.28 2012-08-20 20:21:54.000 233 33380.10 408.10 2294.46 29.28 2012-08-20 20:21:55.000 233 33380.09 408.09 2294.53 29.28 2012-08-20 20:21:56.000 233 33380.05 408.08 2294.43 29.28 2012-08-20 20:21:57.000 233 33380.06 408.13 2294.45 29.28 2012-08-20 20:21:58.000 233 33380.17 408.09 2294.51 29.28 2012-08-20 20:21:59.000 233 33380.00 408.10 2294.51 29.28 2012-08-20 20:22:00.000 233 33380.09 408.10 2294.53 29.28 2012-08-20 20:22:01.000 233 33380.03 408.07 2294.46 29.28 2012-08-20 20:22:02.000 233 33379.98 408.08 2294.49 29.28 2012-08-20 20:22:03.000 233 33380.02 408.10 2294.49 29.28 2012-08-20 20:22:04.000 233 33380.02 408.09 2294.52 29.28 2012-08-20 20:22:05.000 233 33379.99 408.08 2294.54 29.28 2012-08-20 20:22:06.000 233 33379.95 408.07 2294.54 29.28 2012-08-20 20:22:07.000 233 33379.91 408.05 2294.52 29.28 2012-08-20 20:22:08.000 233 33379.93 408.10 2294.57 29.28 2012-08-20 20:22:09.000 233 33379.97 408.04 2294.53 29.28 2012-08-20 20:22:10.000 233 33379.99 408.11 2294.49 29.28 2012-08-20 20:22:11.000 233 33379.99 408.08 2294.47 29.28 2012-08-20 20:22:12.000 233 33379.94 408.07 2294.58 29.28 2012-08-20 20:22:13.000 233 33379.94 408.05 2294.52 29.28 2012-08-20 20:22:14.000 233 33379.93 408.06 2294.49 29.28 2012-08-20 20:22:15.000 233 33379.83 408.02 2294.53 29.28 2012-08-20 20:22:16.000 233 33379.96 408.05 2294.60 29.28 2012-08-20 20:22:17.000 233 33379.92 408.06 2294.56 29.28 2012-08-20 20:22:18.000 233 33379.97 408.05 2294.60 29.28 2012-08-20 20:22:19.000 233 33379.98 408.05 2294.48 29.28 2012-08-20 20:22:20.000 233 33379.88 408.06 2294.48 29.28 2012-08-20 20:22:21.000 233 33379.93 408.02 2294.62 29.28 2012-08-20 20:22:22.000 233 33379.87 408.06 2294.49 29.28 2012-08-20 20:22:23.000 233 33379.94 408.06 2294.52 29.28 2012-08-20 20:22:24.000 233 33379.97 408.09 2294.49 29.28 2012-08-20 20:22:24.000 233 33379.90 408.07 2294.58 29.28 2012-08-20 20:22:26.000 233 33379.96 408.02 2294.50 29.28 2012-08-20 20:22:27.000 233 33379.96 408.10 2294.46 29.28 2012-08-20 20:22:28.000 233 33379.89 408.03 2294.63 29.28 2012-08-20 20:22:29.000 233 33379.82 408.07 2294.59 29.28 2012-08-20 20:22:30.000 233 33379.88 408.05 2294.43 29.28 2012-08-20 20:22:31.000 233 33379.84 408.05 2294.49 29.28 2012-08-20 20:22:32.000 233 33379.84 408.04 2294.54 29.28 2012-08-20 20:22:33.000 233 33379.86 408.06 2294.54 29.28 2012-08-20 20:22:34.000 233 33379.78 408.08 2294.55 29.28 2012-08-20 20:22:35.000 233 33379.81 408.09 2294.58 29.28 2012-08-20 20:22:36.000 233 33379.93 408.05 2294.56 29.28 2012-08-20 20:22:37.000 233 33379.84 408.05 2294.61 29.28 2012-08-20 20:22:37.000 233 33379.83 408.03 2294.45 29.28 2012-08-20 20:22:39.000 233 33379.97 408.02 2294.46 29.28 2012-08-20 20:22:40.000 233 33379.92 408.07 2294.49 29.28 2012-08-20 20:22:41.000 233 33379.81 408.07 2294.52 29.28 2012-08-20 20:22:42.000 233 33379.81 408.08 2294.55 29.28 2012-08-20 20:22:43.000 233 33379.82 408.07 2294.53 29.28 2012-08-20 20:22:44.000 233 33379.79 408.02 2294.52 29.28 2012-08-20 20:22:45.000 233 33379.81 408.07 2294.56 29.28 2012-08-20 20:22:46.000 233 33379.78 408.05 2294.46 29.28 2012-08-20 20:22:47.000 233 33379.73 408.05 2294.49 29.28 2012-08-20 20:22:48.000 233 33379.77 408.11 2294.50 29.28 2012-08-20 20:22:49.000 233 33379.75 408.08 2294.38 29.28 2012-08-20 20:22:50.000 233 33379.83 408.10 2294.49 29.28 2012-08-20 20:22:51.000 233 33379.71 408.07 2294.54 29.28 2012-08-20 20:22:52.000 233 33379.79 408.09 2294.46 29.28 2012-08-20 20:22:53.000 233 33379.81 408.08 2294.53 29.28 2012-08-20 20:22:54.000 233 33379.80 408.08 2294.51 29.28 2012-08-20 20:22:55.000 233 33379.78 408.07 2294.53 29.28 2012-08-20 20:22:56.000 233 33379.77 408.08 2294.46 29.28 2012-08-20 20:22:57.000 233 33379.75 408.11 2294.45 29.28 2012-08-20 20:22:58.000 233 33379.75 408.07 2294.49 29.28 2012-08-20 20:22:59.000 233 33379.67 408.11 2294.46 29.28 2012-08-20 20:23:00.000 233 33379.71 408.12 2294.46 29.28 2012-08-20 20:23:01.000 233 33379.71 408.13 2294.49 29.28 2012-08-20 20:23:02.000 233 33379.73 408.12 2294.51 29.28 2012-08-20 20:23:03.000 233 33379.76 408.07 2294.49 29.28 2012-08-20 20:23:04.000 233 33379.65 408.12 2294.53 29.28 2012-08-20 20:23:05.000 233 33379.74 408.08 2294.51 29.28 2012-08-20 20:23:06.000 233 33379.71 408.11 2294.46 29.28 2012-08-20 20:23:07.000 233 33379.77 408.11 2294.53 29.28 2012-08-20 20:23:08.000 233 33379.68 408.12 2294.55 29.28 2012-08-20 20:23:09.000 233 33379.59 408.12 2294.54 29.28 2012-08-20 20:23:10.000 233 33379.73 408.13 2294.52 29.28 2012-08-20 20:23:11.000 233 33379.69 408.10 2294.49 29.28 2012-08-20 20:23:12.000 233 33379.68 408.12 2294.47 29.28 2012-08-20 20:23:13.000 233 33379.68 408.17 2294.49 29.28 2012-08-20 20:23:14.000 233 33379.69 408.13 2294.49 29.28 2012-08-20 20:23:15.000 233 33379.74 408.11 2294.43 29.28 2012-08-20 20:23:16.000 233 33379.77 408.09 2294.46 29.28 2012-08-20 20:23:17.000 233 33379.68 408.14 2294.42 29.28 2012-08-20 20:23:18.000 233 33379.69 408.11 2294.48 29.28 2012-08-20 20:23:18.000 233 33379.75 408.19 2294.54 29.28 2012-08-20 20:23:20.000 233 33379.69 408.15 2294.47 29.28 2012-08-20 20:23:21.000 233 33379.70 408.09 2294.53 29.28 2012-08-20 20:23:22.000 233 33379.66 408.13 2294.48 29.28 2012-08-20 20:23:23.000 233 33379.67 408.16 2294.50 29.28 2012-08-20 20:23:24.000 233 33379.76 408.12 2294.50 29.28 2012-08-20 20:23:25.000 233 33379.74 408.13 2294.53 29.28 2012-08-20 20:23:26.000 233 33379.74 408.15 2294.55 29.28 2012-08-20 20:23:27.000 233 33379.73 408.16 2294.47 29.28 2012-08-20 20:23:28.000 233 33379.78 408.11 2294.49 29.28 2012-08-20 20:23:29.000 233 33379.72 408.07 2294.51 29.28 2012-08-20 20:23:30.000 233 33379.73 408.13 2294.51 29.28 2012-08-20 20:23:31.000 233 33379.76 408.07 2294.56 29.28 2012-08-20 20:23:31.000 233 33379.73 408.16 2294.51 29.28 2012-08-20 20:23:33.000 233 33379.76 408.15 2294.52 29.28 2012-08-20 20:23:34.000 233 33379.78 408.15 2294.46 29.28 2012-08-20 20:23:35.000 233 33379.86 408.13 2294.50 29.28 2012-08-20 20:23:36.000 233 33379.73 408.13 2294.43 29.28 2012-08-20 20:23:37.000 233 33379.71 408.09 2294.48 29.28 2012-08-20 20:23:38.000 233 33379.89 408.10 2294.51 29.28 2012-08-20 20:23:39.000 233 33379.89 408.09 2294.41 29.28 2012-08-20 20:23:40.000 233 33379.90 408.10 2294.35 29.28 2012-08-20 20:23:41.000 233 33379.87 408.10 2294.51 29.28 2012-08-20 20:23:42.000 233 33379.78 408.08 2294.46 29.28 2012-08-20 20:23:43.000 233 33379.84 408.09 2294.49 29.28 2012-08-20 20:23:44.000 233 33379.76 408.10 2294.50 29.28 2012-08-20 20:23:45.000 233 33379.77 408.13 2294.41 29.28 2012-08-20 20:23:46.000 233 33379.92 408.13 2294.51 29.28 2012-08-20 20:23:47.000 233 33379.86 408.15 2294.30 29.28 2012-08-20 20:23:48.000 233 33379.84 408.12 2294.36 29.28 2012-08-20 20:23:49.000 233 33379.99 408.11 2294.43 29.28 2012-08-20 20:23:50.000 233 33379.88 408.11 2294.40 29.28 2012-08-20 20:23:51.000 233 33379.88 408.11 2294.39 29.28 2012-08-20 20:23:52.000 233 33379.96 408.13 2294.45 29.28 2012-08-20 20:23:53.000 233 33379.90 408.09 2294.33 29.28 2012-08-20 20:23:54.000 233 33379.97 408.06 2294.40 29.28 2012-08-20 20:23:55.000 233 33379.98 408.09 2294.39 29.28 2012-08-20 20:23:56.000 233 33380.00 408.10 2294.39 29.28 2012-08-20 20:23:57.000 233 33379.95 408.10 2294.37 29.28 2012-08-20 20:23:58.000 233 33379.86 408.09 2294.38 29.28 2012-08-20 20:23:59.000 233 33380.03 408.09 2294.36 29.28 2012-08-20 20:24:00.000 233 33379.94 408.12 2294.34 29.28 2012-08-20 20:24:01.000 233 33379.96 408.09 2294.37 29.28 2012-08-20 20:24:02.000 233 33379.88 408.12 2294.41 29.28 2012-08-20 20:24:03.000 233 33380.04 408.11 2294.40 29.28 2012-08-20 20:24:04.000 233 33379.96 408.13 2294.40 29.28 2012-08-20 20:24:05.000 233 33380.00 408.09 2294.39 29.28 2012-08-20 20:24:06.000 233 33379.93 408.13 2294.34 29.28 2012-08-20 20:24:07.000 233 33379.97 408.12 2294.40 29.28 2012-08-20 20:24:08.000 233 33380.01 408.10 2294.33 29.28 2012-08-20 20:24:09.000 233 33380.05 408.12 2294.36 29.28 2012-08-20 20:24:10.000 233 33380.06 408.04 2294.33 29.28 2012-08-20 20:24:11.000 233 33380.05 408.14 2294.38 29.28 2012-08-20 20:24:12.000 233 33379.99 408.07 2294.28 29.28 2012-08-20 20:24:12.000 233 33379.99 408.10 2294.24 29.28 2012-08-20 20:24:14.000 233 33380.04 408.15 2294.30 29.28 2012-08-20 20:24:15.000 233 33380.04 408.12 2294.36 29.28 2012-08-20 20:24:16.000 233 33379.99 408.11 2294.30 29.28 2012-08-20 20:24:17.000 233 33379.98 408.12 2294.28 29.28 2012-08-20 20:24:18.000 233 33380.05 408.10 2294.33 29.28 2012-08-20 20:24:19.000 233 33380.05 408.12 2294.33 29.28 2012-08-20 20:24:20.000 233 33379.96 408.08 2294.31 29.28 2012-08-20 20:24:21.000 233 33380.06 408.12 2294.23 29.28 2012-08-20 20:24:22.000 233 33380.09 408.13 2294.35 29.28 2012-08-20 20:24:23.000 233 33380.00 408.09 2294.34 29.28 2012-08-20 20:24:24.000 233 33380.04 408.11 2294.29 29.28 2012-08-20 20:24:25.000 233 33380.08 408.17 2294.30 29.28 2012-08-20 20:24:25.000 233 33380.06 408.10 2294.25 29.28 2012-08-20 20:24:27.000 233 33380.08 408.11 2294.32 29.28 2012-08-20 20:24:28.000 233 33380.11 408.15 2294.36 29.28 2012-08-20 20:24:29.000 233 33380.08 408.09 2294.31 29.28 2012-08-20 20:24:30.000 233 33380.13 408.09 2294.27 29.28 2012-08-20 20:24:31.000 233 33380.10 408.14 2294.30 29.28 2012-08-20 20:24:32.000 233 33380.04 408.12 2294.24 29.28 2012-08-20 20:24:33.000 233 33379.99 408.10 2294.36 29.28 2012-08-20 20:24:34.000 233 33380.03 408.11 2294.35 29.28 2012-08-20 20:24:35.000 233 33380.14 408.13 2294.33 29.28 2012-08-20 20:24:36.000 233 33380.12 408.13 2294.37 29.28 2012-08-20 20:24:37.000 233 33380.13 408.12 2294.31 29.28 2012-08-20 20:24:38.000 233 33380.17 408.11 2294.32 29.28 2012-08-20 20:24:39.000 233 33380.05 408.08 2294.32 29.28 2012-08-20 20:24:40.000 233 33380.16 408.10 2294.35 29.28 2012-08-20 20:24:41.000 233 33380.11 408.11 2294.41 29.28 2012-08-20 20:24:42.000 233 33380.16 408.11 2294.38 29.28 2012-08-20 20:24:43.000 233 33380.23 408.10 2294.33 29.28 2012-08-20 20:24:44.000 233 33380.12 408.13 2294.33 29.28 2012-08-20 20:24:45.000 233 33380.10 408.06 2294.26 29.28 2012-08-20 20:24:46.000 233 33380.25 408.07 2294.32 29.28 2012-08-20 20:24:47.000 233 33380.18 408.11 2294.24 29.28 2012-08-20 20:24:48.000 233 33380.20 408.07 2294.28 29.28 2012-08-20 20:24:49.000 233 33380.21 408.06 2294.26 29.28 2012-08-20 20:24:50.000 233 33380.23 408.07 2294.31 29.28 2012-08-20 20:24:51.000 233 33380.21 408.07 2294.31 29.28 2012-08-20 20:24:52.000 233 33380.25 408.07 2294.29 29.28 2012-08-20 20:24:53.000 233 33380.30 408.06 2294.26 29.28 2012-08-20 20:24:54.000 233 33380.15 408.06 2294.31 29.28 2012-08-20 20:24:55.000 233 33380.21 408.05 2294.25 29.28 2012-08-20 20:24:56.000 233 33380.30 408.04 2294.34 29.28 2012-08-20 20:24:57.000 233 33380.17 408.07 2294.34 29.28 2012-08-20 20:24:58.000 233 33380.30 408.05 2294.29 29.28 2012-08-20 20:24:59.000 233 33380.04 408.12 2294.24 29.28 2012-08-20 20:25:00.000 233 33380.22 408.10 2294.24 29.28 2012-08-20 20:25:01.000 233 33380.23 408.08 2294.23 29.28 2012-08-20 20:25:02.000 233 33380.29 408.06 2294.22 29.28 2012-08-20 20:25:03.000 233 33380.20 408.05 2294.25 29.28 2012-08-20 20:25:04.000 233 33380.33 408.09 2294.19 29.28 2012-08-20 20:25:05.000 233 33380.29 408.06 2294.27 29.28 2012-08-20 20:25:06.000 233 33380.19 408.06 2294.28 29.28 2012-08-20 20:25:06.000 233 33380.21 408.10 2294.19 29.28 2012-08-20 20:25:08.000 233 33380.25 408.06 2294.20 29.28 2012-08-20 20:25:09.000 233 33380.25 408.06 2294.21 29.28 2012-08-20 20:25:10.000 233 33380.20 408.09 2294.23 29.28 2012-08-20 20:25:11.000 233 33380.34 408.11 2294.21 29.28 2012-08-20 20:25:12.000 233 33380.29 408.11 2294.18 29.28 2012-08-20 20:25:13.000 233 33380.31 408.10 2294.35 29.28 2012-08-20 20:25:14.000 233 33380.33 408.09 2294.27 29.28 2012-08-20 20:25:15.000 233 33380.33 408.05 2294.22 29.28 2012-08-20 20:25:16.000 233 33380.23 408.08 2294.25 29.28 2012-08-20 20:25:17.000 233 33380.31 408.06 2294.22 29.28 2012-08-20 20:25:18.000 233 33380.33 408.05 2294.28 29.28 2012-08-20 20:25:19.000 233 33380.37 408.08 2294.26 29.28 2012-08-20 20:25:19.000 233 33380.38 408.06 2294.34 29.28 2012-08-20 20:25:21.000 233 33380.38 408.02 2294.27 29.28 2012-08-20 20:25:22.000 233 33380.32 408.01 2294.37 29.28 2012-08-20 20:25:23.000 233 33380.28 408.05 2294.25 29.28 2012-08-20 20:25:24.000 233 33380.33 408.04 2294.22 29.28 2012-08-20 20:25:25.000 233 33380.30 408.02 2294.31 29.28 2012-08-20 20:25:26.000 233 33380.40 408.03 2294.22 29.28 2012-08-20 20:25:27.000 233 33380.32 408.03 2294.31 29.28 2012-08-20 20:25:28.000 233 33380.39 408.06 2294.18 29.28 2012-08-20 20:25:29.000 233 33380.38 408.05 2294.22 29.28 2012-08-20 20:25:30.000 233 33380.29 408.02 2294.24 29.28 2012-08-20 20:25:31.000 233 33380.26 408.02 2294.28 29.28 2012-08-20 20:25:32.000 233 33380.39 408.10 2294.24 29.28 2012-08-20 20:25:33.000 233 33380.24 408.03 2294.18 29.28 2012-08-20 20:25:34.000 233 33380.43 408.06 2294.22 29.28 2012-08-20 20:25:35.000 233 33380.29 408.05 2294.26 29.28 2012-08-20 20:25:36.000 233 33380.35 408.06 2294.33 29.28 2012-08-20 20:25:37.000 233 33380.38 408.07 2294.24 29.28 2012-08-20 20:25:38.000 233 33380.30 408.04 2294.21 29.28 2012-08-20 20:25:39.000 233 33380.25 408.07 2294.33 29.28 2012-08-20 20:25:40.000 233 33380.31 408.04 2294.24 29.28 2012-08-20 20:25:41.000 233 33380.33 408.05 2294.27 29.28 2012-08-20 20:25:42.000 233 33380.35 408.01 2294.29 29.28 2012-08-20 20:25:43.000 233 33380.27 408.04 2294.27 29.28 2012-08-20 20:25:44.000 233 33380.32 408.03 2294.22 29.28 2012-08-20 20:25:45.000 233 33380.30 407.99 2294.30 29.28 2012-08-20 20:25:46.000 233 33380.38 408.00 2294.22 29.28 2012-08-20 20:25:47.000 233 33380.35 408.02 2294.27 29.28 2012-08-20 20:25:48.000 233 33380.35 408.05 2294.29 29.28 2012-08-20 20:25:49.000 233 33380.37 408.04 2294.22 29.28 2012-08-20 20:25:50.000 233 33380.33 408.03 2294.25 29.28 2012-08-20 20:25:51.000 233 33380.34 408.05 2294.25 29.28 2012-08-20 20:25:52.000 233 33380.40 408.02 2294.38 29.28 2012-08-20 20:25:53.000 233 33380.42 408.04 2294.28 29.28 2012-08-20 20:25:54.000 233 33380.30 408.04 2294.24 29.28 2012-08-20 20:25:55.000 233 33380.39 408.03 2294.28 29.28 2012-08-20 20:25:56.000 233 33380.36 408.03 2294.25 29.28 2012-08-20 20:25:57.000 233 33380.32 408.04 2294.37 29.28 2012-08-20 20:25:58.000 233 33380.34 407.98 2294.24 29.28 2012-08-20 20:25:59.000 233 33380.36 408.00 2294.30 29.28 2012-08-20 20:26:00.000 233 33380.42 407.96 2294.24 29.28 2012-08-20 20:26:00.000 233 33380.36 408.00 2294.16 29.28 2012-08-20 20:26:02.000 233 33380.42 408.03 2294.21 29.28 2012-08-20 20:26:03.000 233 33380.35 407.99 2294.20 29.28 2012-08-20 20:26:04.000 233 33380.29 408.02 2294.22 29.28 2012-08-20 20:26:05.000 233 33380.28 407.99 2294.29 29.28 2012-08-20 20:26:06.000 233 33380.35 407.96 2294.18 29.28 2012-08-20 20:26:07.000 233 33380.40 408.02 2294.25 29.28 2012-08-20 20:26:08.000 233 33380.39 407.97 2294.18 29.28 2012-08-20 20:26:09.000 233 33380.45 407.99 2294.23 29.28 2012-08-20 20:26:10.000 233 33380.47 407.96 2294.20 29.28 2012-08-20 20:26:11.000 233 33380.31 407.96 2294.15 29.28 2012-08-20 20:26:12.000 233 33380.35 407.99 2294.18 29.28 2012-08-20 20:26:13.000 233 33380.42 407.97 2294.26 29.28 2012-08-20 20:26:13.000 233 33380.40 407.99 2294.21 29.28 2012-08-20 20:26:15.000 233 33380.42 407.97 2294.16 29.28 2012-08-20 20:26:16.000 233 33380.35 408.00 2294.25 29.28 2012-08-20 20:26:17.000 233 33380.46 407.96 2294.22 29.28 2012-08-20 20:26:18.000 233 33380.38 408.00 2294.25 29.28 2012-08-20 20:26:19.000 233 33380.45 407.99 2294.31 29.28 2012-08-20 20:26:20.000 233 33380.49 407.98 2294.18 29.28 2012-08-20 20:26:21.000 233 33380.49 408.00 2294.26 29.28 2012-08-20 20:26:22.000 233 33380.46 408.02 2294.18 29.28 2012-08-20 20:26:23.000 233 33380.41 408.01 2294.30 29.28 2012-08-20 20:26:24.000 233 33380.46 408.01 2294.25 29.28 2012-08-20 20:26:25.000 233 33380.37 408.00 2294.23 29.28 2012-08-20 20:26:26.000 233 33380.42 408.00 2294.25 29.28 2012-08-20 20:26:27.000 233 33380.50 408.01 2294.26 29.28 2012-08-20 20:26:28.000 233 33380.42 408.02 2294.22 29.28 2012-08-20 20:26:29.000 233 33380.46 407.98 2294.28 29.28 2012-08-20 20:26:30.000 233 33380.41 407.94 2294.18 29.28 2012-08-20 20:26:31.000 233 33380.39 408.02 2294.30 29.28 2012-08-20 20:26:32.000 233 33380.38 408.03 2294.22 29.28 2012-08-20 20:26:33.000 233 33380.42 408.00 2294.22 29.28 2012-08-20 20:26:34.000 233 33380.33 407.99 2294.24 29.28 2012-08-20 20:26:35.000 233 33380.44 407.97 2294.22 29.28 2012-08-20 20:26:36.000 233 33380.42 408.01 2294.20 29.28 2012-08-20 20:26:37.000 233 33380.41 408.03 2294.27 29.28 2012-08-20 20:26:38.000 233 33380.36 408.01 2294.22 29.28 2012-08-20 20:26:39.000 233 33380.44 408.02 2294.24 29.28 2012-08-20 20:26:40.000 233 33380.35 408.02 2294.25 29.28 2012-08-20 20:26:41.000 233 33380.39 407.97 2294.20 29.28 2012-08-20 20:26:42.000 233 33380.40 407.94 2294.17 29.28 2012-08-20 20:26:43.000 233 33380.38 408.00 2294.23 29.28 2012-08-20 20:26:44.000 233 33380.40 407.98 2294.18 29.28 2012-08-20 20:26:45.000 233 33380.39 408.02 2294.27 29.28 2012-08-20 20:26:46.000 233 33380.47 407.99 2294.28 29.28 2012-08-20 20:26:47.000 233 33380.35 408.05 2294.27 29.28 2012-08-20 20:26:48.000 233 33380.42 408.03 2294.25 29.28 2012-08-20 20:26:49.000 233 33380.29 408.01 2294.30 29.28 2012-08-20 20:26:50.000 233 33380.30 408.00 2294.24 29.28 2012-08-20 20:26:51.000 233 33380.33 408.05 2294.23 29.28 2012-08-20 20:26:52.000 233 33380.26 408.00 2294.29 29.28 2012-08-20 20:26:53.000 233 33380.44 408.03 2294.12 29.28 2012-08-20 20:26:54.000 233 33380.39 408.02 2294.20 29.28 2012-08-20 20:26:54.000 233 33380.40 408.04 2294.29 29.28 2012-08-20 20:26:56.000 233 33380.36 408.02 2294.31 29.28 2012-08-20 20:26:57.000 233 33380.33 408.04 2294.30 29.28 2012-08-20 20:26:58.000 233 33380.36 408.04 2294.30 29.28 2012-08-20 20:26:59.000 233 33380.32 408.06 2294.27 29.28 2012-08-20 20:27:00.000 233 33380.30 408.06 2294.27 29.28 2012-08-20 20:27:01.000 233 33380.30 408.05 2294.28 29.28 2012-08-20 20:27:02.000 233 33380.32 408.03 2294.16 29.28 2012-08-20 20:27:03.000 233 33380.27 408.01 2294.24 29.28 2012-08-20 20:27:04.000 233 33380.24 408.04 2294.24 29.28 2012-08-20 20:27:05.000 233 33380.35 408.05 2294.31 29.28 2012-08-20 20:27:06.000 233 33380.21 408.05 2294.33 29.28 2012-08-20 20:27:07.000 233 33380.24 408.08 2294.29 29.28 2012-08-20 20:27:07.000 233 33380.21 408.02 2294.27 29.28 2012-08-20 20:27:09.000 233 33380.25 408.02 2294.31 29.28 2012-08-20 20:27:10.000 233 33380.17 408.04 2294.27 29.28 2012-08-20 20:27:11.000 233 33380.25 408.07 2294.29 29.28 2012-08-20 20:27:12.000 233 33380.21 408.05 2294.28 29.28 2012-08-20 20:27:13.000 233 33380.24 408.08 2294.28 29.28 2012-08-20 20:27:14.000 233 33380.07 408.07 2294.32 29.28 2012-08-20 20:27:15.000 233 33380.15 408.06 2294.33 29.28 2012-08-20 20:27:16.000 233 33380.12 408.01 2294.21 29.28 2012-08-20 20:27:17.000 233 33380.14 408.10 2294.31 29.28 2012-08-20 20:27:18.000 233 33380.05 408.06 2294.27 29.28 2012-08-20 20:27:19.000 233 33380.12 408.01 2294.31 29.28 2012-08-20 20:27:20.000 233 33380.13 408.07 2294.34 29.28 2012-08-20 20:27:21.000 233 33380.04 408.06 2294.30 29.28 2012-08-20 20:27:22.000 233 33380.11 408.03 2294.30 29.28 2012-08-20 20:27:23.000 233 33380.06 408.02 2294.32 29.28 2012-08-20 20:27:24.000 233 33380.02 408.05 2294.30 29.28 2012-08-20 20:27:25.000 233 33380.00 408.06 2294.31 29.28 2012-08-20 20:27:26.000 233 33380.04 408.05 2294.27 29.28 2012-08-20 20:27:27.000 233 33380.08 408.06 2294.40 29.28 2012-08-20 20:27:28.000 233 33379.92 407.99 2294.25 29.28 2012-08-20 20:27:29.000 233 33380.02 408.01 2294.33 29.28 2012-08-20 20:27:30.000 233 33379.99 408.02 2294.33 29.28 2012-08-20 20:27:31.000 233 33379.92 408.05 2294.33 29.28 2012-08-20 20:27:32.000 233 33380.00 408.04 2294.30 29.28 2012-08-20 20:27:33.000 233 33379.96 408.03 2294.30 29.28 2012-08-20 20:27:34.000 233 33379.93 408.07 2294.33 29.28 2012-08-20 20:27:35.000 233 33379.94 408.00 2294.37 29.28 2012-08-20 20:27:36.000 233 33379.93 408.03 2294.37 29.28 2012-08-20 20:27:37.000 233 33379.94 408.02 2294.30 29.28 2012-08-20 20:27:38.000 233 33379.95 408.05 2294.38 29.28 2012-08-20 20:27:39.000 233 33379.92 408.01 2294.33 29.28 2012-08-20 20:27:40.000 233 33379.96 408.07 2294.33 29.28 2012-08-20 20:27:41.000 233 33379.95 408.05 2294.39 29.28 2012-08-20 20:27:42.000 233 33379.96 408.06 2294.33 29.28 2012-08-20 20:27:43.000 233 33379.97 408.04 2294.35 29.28 2012-08-20 20:27:44.000 233 33379.89 408.02 2294.34 29.28 2012-08-20 20:27:45.000 233 33379.97 408.01 2294.32 29.28 2012-08-20 20:27:46.000 233 33379.90 407.99 2294.41 29.28 2012-08-20 20:27:47.000 233 33379.95 407.99 2294.31 29.28 2012-08-20 20:27:48.000 233 33379.86 408.00 2294.32 29.28 2012-08-20 20:27:48.000 233 33379.92 407.99 2294.35 29.28 2012-08-20 20:27:50.000 233 33379.90 408.00 2294.41 29.28 2012-08-20 20:27:51.000 233 33379.92 407.99 2294.43 29.28 2012-08-20 20:27:52.000 233 33379.89 408.04 2294.43 29.28 2012-08-20 20:27:53.000 233 33379.84 408.01 2294.34 29.28 2012-08-20 20:27:54.000 233 33379.93 408.04 2294.30 29.28 2012-08-20 20:27:55.000 233 33379.91 408.03 2294.39 29.28 2012-08-20 20:27:56.000 233 33379.95 407.97 2294.31 29.28 2012-08-20 20:27:57.000 233 33379.91 408.03 2294.38 29.28 2012-08-20 20:27:58.000 233 33379.83 407.99 2294.37 29.28 2012-08-20 20:27:59.000 233 33379.86 408.08 2294.33 29.28 2012-08-20 20:28:00.000 233 33379.82 408.04 2294.34 29.28 2012-08-20 20:28:01.000 233 33379.83 408.04 2294.40 29.28 2012-08-20 20:28:01.000 233 33379.88 408.10 2294.34 29.28 2012-08-20 20:28:03.000 233 33379.90 408.05 2294.44 29.28 2012-08-20 20:28:04.000 233 33379.92 408.06 2294.40 29.28 2012-08-20 20:28:05.000 233 33379.96 408.04 2294.42 29.28 2012-08-20 20:28:06.000 233 33379.86 408.04 2294.41 29.28 2012-08-20 20:28:07.000 233 33379.93 408.05 2294.31 29.28 2012-08-20 20:28:08.000 233 33379.92 408.04 2294.34 29.28 2012-08-20 20:28:09.000 233 33379.86 408.08 2294.46 29.28 2012-08-20 20:28:10.000 233 33379.86 408.05 2294.27 29.28 2012-08-20 20:28:11.000 233 33379.89 408.02 2294.39 29.28 2012-08-20 20:28:12.000 233 33379.87 408.02 2294.34 29.28 2012-08-20 20:28:13.000 233 33379.93 408.02 2294.31 29.28 2012-08-20 20:28:14.000 233 33379.99 408.04 2294.36 29.28 2012-08-20 20:28:15.000 233 33380.03 408.06 2294.32 29.28 2012-08-20 20:28:16.000 233 33380.00 408.07 2294.24 29.28 2012-08-20 20:28:17.000 233 33379.89 408.02 2294.39 29.28 2012-08-20 20:28:18.000 233 33379.96 408.01 2294.33 29.28 2012-08-20 20:28:19.000 233 33379.96 408.02 2294.31 29.28 2012-08-20 20:28:20.000 233 33379.97 408.02 2294.35 29.28 2012-08-20 20:28:21.000 233 33379.90 408.06 2294.32 29.28 2012-08-20 20:28:22.000 233 33379.85 408.02 2294.31 29.28 2012-08-20 20:28:23.000 233 33379.95 408.02 2294.44 29.28 2012-08-20 20:28:24.000 233 33379.93 408.00 2294.45 29.28 2012-08-20 20:28:25.000 233 33379.92 408.01 2294.36 29.28 2012-08-20 20:28:26.000 233 33379.96 408.03 2294.42 29.28 2012-08-20 20:28:27.000 233 33380.04 408.03 2294.37 29.28 2012-08-20 20:28:28.000 233 33379.93 408.07 2294.34 29.28 2012-08-20 20:28:29.000 233 33380.02 408.03 2294.31 29.28 2012-08-20 20:28:30.000 233 33379.99 408.02 2294.31 29.28 2012-08-20 20:28:31.000 233 33379.91 408.05 2294.30 29.28 2012-08-20 20:28:32.000 233 33379.91 408.01 2294.35 29.28 2012-08-20 20:28:33.000 233 33379.89 407.97 2294.33 29.28 2012-08-20 20:28:34.000 233 33379.93 408.00 2294.29 29.28 2012-08-20 20:28:35.000 233 33379.99 407.99 2294.34 29.28 2012-08-20 20:28:36.000 233 33379.99 408.02 2294.33 29.28 2012-08-20 20:28:37.000 233 33379.99 408.03 2294.32 29.28 2012-08-20 20:28:38.000 233 33380.00 408.02 2294.31 29.28 2012-08-20 20:28:39.000 233 33380.12 408.00 2294.33 29.28 2012-08-20 20:28:40.000 233 33379.92 408.01 2294.35 29.28 2012-08-20 20:28:41.000 233 33379.96 407.99 2294.33 29.28 2012-08-20 20:28:42.000 233 33379.97 408.02 2294.33 29.28 2012-08-20 20:28:42.000 233 33379.97 407.99 2294.31 29.28 2012-08-20 20:28:44.000 233 33379.93 407.98 2294.24 29.28 2012-08-20 20:28:45.000 233 33379.98 407.96 2294.28 29.28 2012-08-20 20:28:46.000 233 33379.97 408.01 2294.33 29.28 2012-08-20 20:28:47.000 233 33379.97 407.94 2294.31 29.28 2012-08-20 20:28:48.000 233 33379.93 407.94 2294.28 29.28 2012-08-20 20:28:49.000 233 33379.89 407.93 2294.38 29.28 2012-08-20 20:28:50.000 233 33379.99 407.94 2294.36 29.28 2012-08-20 20:28:51.000 233 33379.94 407.91 2294.36 29.28 2012-08-20 20:28:52.000 233 33379.91 407.94 2294.36 29.28 2012-08-20 20:28:53.000 233 33379.86 407.93 2294.32 29.28 2012-08-20 20:28:54.000 233 33379.92 407.96 2294.32 29.28 2012-08-20 20:28:55.000 233 33379.94 407.91 2294.37 29.28 2012-08-20 20:28:55.000 233 33379.88 407.96 2294.34 29.28 2012-08-20 20:28:57.000 233 33379.92 407.91 2294.37 29.28 2012-08-20 20:28:58.000 233 33379.92 407.91 2294.36 29.28 2012-08-20 20:28:59.000 233 33379.97 407.88 2294.37 29.28 2012-08-20 20:29:00.000 233 33379.93 407.89 2294.30 29.28 2012-08-20 20:29:01.000 233 33379.91 407.89 2294.40 29.28 2012-08-20 20:29:02.000 233 33379.91 407.94 2294.30 29.28 2012-08-20 20:29:03.000 233 33379.89 407.93 2294.32 29.28 2012-08-20 20:29:04.000 233 33379.93 407.91 2294.34 29.28 2012-08-20 20:29:05.000 233 33379.96 407.92 2294.26 29.28 2012-08-20 20:29:06.000 233 33379.92 407.90 2294.27 29.28 2012-08-20 20:29:07.000 233 33379.93 407.91 2294.26 29.28 2012-08-20 20:29:08.000 233 33379.95 407.93 2294.39 29.28 2012-08-20 20:29:09.000 233 33379.90 407.90 2294.30 29.28 2012-08-20 20:29:10.000 233 33379.92 407.93 2294.32 29.28 2012-08-20 20:29:11.000 233 33379.83 407.92 2294.36 29.28 2012-08-20 20:29:12.000 233 33379.86 407.88 2294.30 29.28 2012-08-20 20:29:13.000 233 33379.83 407.92 2294.28 29.28 2012-08-20 20:29:14.000 233 33379.77 407.89 2294.33 29.28 2012-08-20 20:29:15.000 233 33379.89 407.86 2294.30 29.28 2012-08-20 20:29:16.000 233 33379.90 407.90 2294.26 29.28 2012-08-20 20:29:17.000 233 33379.87 407.86 2294.29 29.28 2012-08-20 20:29:18.000 233 33379.84 407.88 2294.31 29.28 2012-08-20 20:29:19.000 233 33379.86 407.89 2294.28 29.28 2012-08-20 20:29:20.000 233 33379.89 407.88 2294.32 29.28 2012-08-20 20:29:21.000 233 33379.82 407.90 2294.22 29.28 2012-08-20 20:29:22.000 233 33379.84 407.86 2294.31 29.28 2012-08-20 20:29:23.000 233 33379.81 407.85 2294.27 29.28 2012-08-20 20:29:24.000 233 33379.78 407.86 2294.25 29.28 2012-08-20 20:29:25.000 233 33379.81 407.88 2294.21 29.28 2012-08-20 20:29:26.000 233 33379.79 407.84 2294.43 29.28 2012-08-20 20:29:27.000 233 33379.90 407.86 2294.30 29.28 2012-08-20 20:29:28.000 233 33379.77 407.87 2294.33 29.28 2012-08-20 20:29:29.000 233 33379.67 407.90 2294.32 29.28 2012-08-20 20:29:30.000 233 33379.68 407.87 2294.33 29.28 2012-08-20 20:29:31.000 233 33379.78 407.86 2294.30 29.28 2012-08-20 20:29:32.000 233 33379.78 407.86 2294.39 29.28 2012-08-20 20:29:33.000 233 33379.68 407.84 2294.25 29.28 2012-08-20 20:29:34.000 233 33379.74 407.89 2294.28 29.28 2012-08-20 20:29:35.000 233 33379.83 407.87 2294.31 29.28 2012-08-20 20:29:36.000 233 33379.75 407.86 2294.29 29.28 2012-08-20 20:29:36.000 233 33379.79 407.88 2294.26 29.28 2012-08-20 20:29:38.000 233 33379.74 407.88 2294.34 29.28 2012-08-20 20:29:39.000 233 33379.77 407.89 2294.32 29.28 2012-08-20 20:29:40.000 233 33379.80 407.83 2294.35 29.28 2012-08-20 20:29:41.000 233 33379.76 407.92 2294.33 29.28 2012-08-20 20:29:42.000 233 33379.74 407.91 2294.33 29.28 2012-08-20 20:29:43.000 233 33379.79 407.89 2294.34 29.28 2012-08-20 20:29:44.000 233 33379.78 407.88 2294.35 29.28 2012-08-20 20:29:45.000 233 33379.97 407.90 2294.29 29.28 2012-08-20 20:29:46.000 233 33379.68 407.88 2294.36 29.28 2012-08-20 20:29:47.000 233 33379.79 407.88 2294.27 29.28 2012-08-20 20:29:48.000 233 33379.76 407.85 2294.25 29.28 2012-08-20 20:29:49.000 233 33379.83 407.92 2294.33 29.28 2012-08-20 20:29:49.000 233 33379.74 407.85 2294.37 29.28 2012-08-20 20:29:51.000 233 33379.75 407.86 2294.27 29.28 2012-08-20 20:29:52.000 233 33379.74 407.89 2294.33 29.28 2012-08-20 20:29:53.000 233 33379.79 407.88 2294.37 29.28 2012-08-20 20:29:54.000 233 33379.78 407.86 2294.40 29.28 2012-08-20 20:29:55.000 233 33379.72 407.82 2294.27 29.28 2012-08-20 20:29:56.000 233 33379.75 407.87 2294.34 29.28 2012-08-20 20:29:57.000 233 33379.68 407.88 2294.37 29.28 2012-08-20 20:29:58.000 233 33379.89 407.85 2294.25 29.28 2012-08-20 20:29:59.000 233 33379.80 407.86 2294.30 29.28 2012-08-20 20:30:00.000 233 33379.76 407.87 2294.31 29.28 2012-08-20 20:30:01.000 233 33379.76 407.82 2294.25 29.28 2012-08-20 20:30:02.000 233 33379.78 407.84 2294.35 29.28 2012-08-20 20:30:03.000 233 33379.72 407.86 2294.41 29.28 2012-08-20 20:30:04.000 233 33379.87 407.87 2294.25 29.28 2012-08-20 20:30:05.000 233 33379.75 407.90 2294.32 29.28 2012-08-20 20:30:06.000 233 33379.70 407.85 2294.28 29.28 2012-08-20 20:30:07.000 233 33379.75 407.80 2294.29 29.28 2012-08-20 20:30:08.000 233 33379.74 407.82 2294.29 29.28 2012-08-20 20:30:09.000 233 33379.68 407.82 2294.45 29.28 2012-08-20 20:30:10.000 233 33379.82 407.81 2294.32 29.28 2012-08-20 20:30:11.000 233 33379.69 407.82 2294.34 29.28 2012-08-20 20:30:12.000 233 33379.64 407.79 2294.27 29.28 2012-08-20 20:30:13.000 233 33379.66 407.88 2294.38 29.28 2012-08-20 20:30:14.000 233 33379.68 407.82 2294.29 29.28 2012-08-20 20:30:15.000 233 33379.71 407.82 2294.45 29.28 2012-08-20 20:30:16.000 233 33379.62 407.83 2294.34 29.28 2012-08-20 20:30:17.000 233 33379.79 407.87 2294.33 29.28 2012-08-20 20:30:18.000 233 33379.62 407.88 2294.30 29.28 2012-08-20 20:30:19.000 233 33379.71 407.87 2294.33 29.28 2012-08-20 20:30:20.000 233 33379.63 407.86 2294.27 29.28 2012-08-20 20:30:21.000 233 33379.60 407.87 2294.39 29.28 2012-08-20 20:30:22.000 233 33379.65 407.88 2294.36 29.28 2012-08-20 20:30:23.000 233 33379.58 407.83 2294.35 29.28 2012-08-20 20:30:24.000 233 33379.61 407.85 2294.36 29.28 2012-08-20 20:30:25.000 233 33379.64 407.88 2294.40 29.28 2012-08-20 20:30:26.000 233 33379.61 407.92 2294.41 29.28 2012-08-20 20:30:27.000 233 33379.65 407.91 2294.31 29.28 2012-08-20 20:30:28.000 233 33379.56 407.89 2294.30 29.28 2012-08-20 20:30:29.000 233 33379.65 407.90 2294.34 29.28 2012-08-20 20:30:30.000 233 33379.57 407.87 2294.30 29.28 2012-08-20 20:30:30.000 233 33379.67 407.89 2294.33 29.28 2012-08-20 20:30:32.000 233 33379.58 407.86 2294.38 29.28 2012-08-20 20:30:33.000 233 33379.54 407.86 2294.31 29.28 2012-08-20 20:30:34.000 233 33379.59 407.87 2294.39 29.28 2012-08-20 20:30:35.000 233 33379.63 407.88 2294.39 29.28 2012-08-20 20:30:36.000 233 33379.60 407.89 2294.34 29.28 2012-08-20 20:30:37.000 233 33379.67 407.82 2294.30 29.28 2012-08-20 20:30:38.000 233 33379.67 407.88 2294.27 29.28 2012-08-20 20:30:39.000 233 33379.69 407.89 2294.33 29.28 2012-08-20 20:30:40.000 233 33379.59 407.84 2294.33 29.28 2012-08-20 20:30:41.000 233 33379.65 407.83 2294.37 29.28 2012-08-20 20:30:42.000 233 33379.49 407.82 2294.37 29.28 2012-08-20 20:30:43.000 233 33379.61 407.89 2294.28 29.28 2012-08-20 20:30:43.000 233 33379.55 407.84 2294.45 29.28 2012-08-20 20:30:45.000 233 33379.60 407.88 2294.34 29.28 2012-08-20 20:30:46.000 233 33379.51 407.83 2294.30 29.28 2012-08-20 20:30:47.000 233 33379.58 407.81 2294.31 29.28 2012-08-20 20:30:48.000 233 33379.58 407.80 2294.37 29.28 2012-08-20 20:30:49.000 233 33379.59 407.85 2294.37 29.28 2012-08-20 20:30:50.000 233 33379.61 407.81 2294.34 29.28 2012-08-20 20:30:51.000 233 33379.51 407.83 2294.36 29.28 2012-08-20 20:30:52.000 233 33379.64 407.86 2294.37 29.28 2012-08-20 20:30:53.000 233 33379.50 407.85 2294.40 29.28 2012-08-20 20:30:54.000 233 33379.46 407.81 2294.43 29.28 2012-08-20 20:30:55.000 233 33379.43 407.85 2294.32 29.28 2012-08-20 20:30:56.000 233 33379.45 407.81 2294.32 29.28 2012-08-20 20:30:57.000 233 33379.48 407.81 2294.38 29.28 2012-08-20 20:30:58.000 233 33379.43 407.84 2294.40 29.28 2012-08-20 20:30:59.000 233 33379.49 407.84 2294.28 29.28 2012-08-20 20:31:00.000 233 33379.45 407.84 2294.28 29.28 2012-08-20 20:31:01.000 233 33379.53 407.81 2294.34 29.28 2012-08-20 20:31:02.000 233 33379.48 407.82 2294.33 29.28 2012-08-20 20:31:03.000 233 33379.50 407.82 2294.41 29.28 2012-08-20 20:31:04.000 233 33379.47 407.80 2294.48 29.28 2012-08-20 20:31:05.000 233 33379.52 407.84 2294.32 29.28 2012-08-20 20:31:06.000 233 33379.45 407.81 2294.25 29.28 2012-08-20 20:31:07.000 233 33379.49 407.83 2294.30 29.28 2012-08-20 20:31:08.000 233 33379.42 407.80 2294.40 29.28 2012-08-20 20:31:09.000 233 33379.40 407.82 2294.42 29.28 2012-08-20 20:31:10.000 233 33379.37 407.79 2294.38 29.28 2012-08-20 20:31:11.000 233 33379.49 407.82 2294.44 29.28 2012-08-20 20:31:12.000 233 33379.44 407.79 2294.32 29.28 2012-08-20 20:31:13.000 233 33379.45 407.81 2294.31 29.28 2012-08-20 20:31:14.000 233 33379.44 407.81 2294.33 29.28 2012-08-20 20:31:15.000 233 33379.37 407.83 2294.40 29.28 2012-08-20 20:31:16.000 233 33379.47 407.85 2294.29 29.28 2012-08-20 20:31:17.000 233 33379.39 407.79 2294.37 29.28 2012-08-20 20:31:18.000 233 33379.48 407.80 2294.29 29.28 2012-08-20 20:31:19.000 233 33379.48 407.77 2294.31 29.28 2012-08-20 20:31:20.000 233 33379.44 407.79 2294.36 29.28 2012-08-20 20:31:21.000 233 33379.43 407.84 2294.34 29.28 2012-08-20 20:31:22.000 233 33379.36 407.80 2294.41 29.28 2012-08-20 20:31:23.000 233 33379.46 407.82 2294.40 29.28 2012-08-20 20:31:24.000 233 33379.46 407.82 2294.36 29.28 2012-08-20 20:31:24.000 233 33379.44 407.88 2294.31 29.28 2012-08-20 20:31:26.000 233 33379.40 407.80 2294.30 29.28 2012-08-20 20:31:27.000 233 33379.55 407.80 2294.31 29.28 2012-08-20 20:31:28.000 233 33379.44 407.78 2294.31 29.28 2012-08-20 20:31:29.000 233 33379.44 407.81 2294.41 29.28 2012-08-20 20:31:30.000 233 33379.45 407.79 2294.35 29.28 2012-08-20 20:31:31.000 233 33379.45 407.84 2294.33 29.28 2012-08-20 20:31:32.000 233 33379.46 407.77 2294.25 29.28 2012-08-20 20:31:33.000 233 33379.49 407.83 2294.33 29.28 2012-08-20 20:31:34.000 233 33379.40 407.77 2294.30 29.28 2012-08-20 20:31:35.000 233 33379.41 407.77 2294.36 29.28 2012-08-20 20:31:36.000 233 33379.46 407.80 2294.43 29.28 2012-08-20 20:31:37.000 233 33379.42 407.84 2294.34 29.28 2012-08-20 20:31:37.000 233 33379.47 407.81 2294.43 29.28 2012-08-20 20:31:39.000 233 33379.54 407.80 2294.34 29.28 2012-08-20 20:31:40.000 233 33379.49 407.79 2294.28 29.28 2012-08-20 20:31:41.000 233 33379.43 407.75 2294.33 29.28 2012-08-20 20:31:42.000 233 33379.43 407.77 2294.29 29.28 2012-08-20 20:31:43.000 233 33379.50 407.76 2294.30 29.28 2012-08-20 20:31:44.000 233 33379.57 407.76 2294.36 29.28 2012-08-20 20:31:45.000 233 33379.43 407.74 2294.35 29.28 2012-08-20 20:31:46.000 233 33379.50 407.80 2294.36 29.28 2012-08-20 20:31:47.000 233 33379.58 407.73 2294.33 29.28 2012-08-20 20:31:48.000 233 33379.54 407.74 2294.27 29.28 2012-08-20 20:31:49.000 233 33379.54 407.74 2294.30 29.28 2012-08-20 20:31:50.000 233 33379.47 407.77 2294.33 29.28 2012-08-20 20:31:51.000 233 33379.46 407.76 2294.28 29.28 2012-08-20 20:31:52.000 233 33379.63 407.72 2294.29 29.28 2012-08-20 20:31:53.000 233 33379.46 407.71 2294.27 29.28 2012-08-20 20:31:54.000 233 33379.49 407.73 2294.24 29.28 2012-08-20 20:31:55.000 233 33379.50 407.71 2294.25 29.28 2012-08-20 20:31:56.000 233 33379.59 407.74 2294.40 29.28 2012-08-20 20:31:57.000 233 33379.51 407.69 2294.31 29.28 2012-08-20 20:31:58.000 233 33379.50 407.71 2294.28 29.28 2012-08-20 20:31:59.000 233 33379.47 407.71 2294.34 29.28 2012-08-20 20:32:00.000 233 33379.58 407.71 2294.31 29.28 2012-08-20 20:32:01.000 233 33379.59 407.71 2294.34 29.28 2012-08-20 20:32:02.000 233 33379.58 407.72 2294.32 29.28 2012-08-20 20:32:03.000 233 33379.46 407.74 2294.30 29.28 2012-08-20 20:32:04.000 233 33379.50 407.71 2294.31 29.28 2012-08-20 20:32:05.000 233 33379.58 407.78 2294.33 29.28 2012-08-20 20:32:06.000 233 33379.49 407.75 2294.26 29.28 2012-08-20 20:32:07.000 233 33379.49 407.68 2294.30 29.28 2012-08-20 20:32:08.000 233 33379.53 407.69 2294.31 29.28 2012-08-20 20:32:09.000 233 33379.28 407.66 2294.31 29.28 2012-08-20 20:32:10.000 233 33379.52 407.63 2294.24 29.28 2012-08-20 20:32:11.000 233 33379.51 407.71 2294.32 29.28 2012-08-20 20:32:12.000 233 33379.48 407.67 2294.35 29.28 2012-08-20 20:32:13.000 233 33379.39 407.69 2294.36 29.28 2012-08-20 20:32:14.000 233 33379.43 407.67 2294.29 29.28 2012-08-20 20:32:15.000 233 33379.51 407.70 2294.30 29.28 2012-08-20 20:32:16.000 233 33379.42 407.70 2294.31 29.28 2012-08-20 20:32:17.000 233 33379.56 407.71 2294.35 29.28 2012-08-20 20:32:18.000 233 33379.50 407.65 2294.28 29.28 2012-08-20 20:32:18.000 233 33379.52 407.68 2294.27 29.28 2012-08-20 20:32:20.000 233 33379.46 407.69 2294.30 29.28 2012-08-20 20:32:21.000 233 33379.39 407.67 2294.34 29.28 2012-08-20 20:32:22.000 233 33379.49 407.72 2294.40 29.28 2012-08-20 20:32:23.000 233 33379.39 407.69 2294.33 29.28 2012-08-20 20:32:24.000 233 33379.37 407.67 2294.37 29.28 2012-08-20 20:32:25.000 233 33379.46 407.70 2294.28 29.28 2012-08-20 20:32:26.000 233 33379.42 407.74 2294.36 29.28 2012-08-20 20:32:27.000 233 33379.46 407.73 2294.22 29.28 2012-08-20 20:32:28.000 233 33379.48 407.67 2294.34 29.28 2012-08-20 20:32:29.000 233 33379.42 407.67 2294.37 29.28 2012-08-20 20:32:30.000 233 33379.34 407.67 2294.33 29.28 2012-08-20 20:32:31.000 233 33379.42 407.69 2294.29 29.28 2012-08-20 20:32:31.000 233 33379.40 407.67 2294.24 29.28 2012-08-20 20:32:33.000 233 33379.33 407.67 2294.29 29.28 2012-08-20 20:32:34.000 233 33379.43 407.66 2294.35 29.28 2012-08-20 20:32:35.000 233 33379.43 407.67 2294.27 29.28 2012-08-20 20:32:36.000 233 33379.33 407.64 2294.28 29.28 2012-08-20 20:32:37.000 233 33379.41 407.65 2294.30 29.28 2012-08-20 20:32:38.000 233 33379.44 407.61 2294.34 29.28 2012-08-20 20:32:39.000 233 33379.28 407.66 2294.30 29.28 2012-08-20 20:32:40.000 233 33379.38 407.70 2294.31 29.28 2012-08-20 20:32:41.000 233 33379.44 407.68 2294.23 29.28 2012-08-20 20:32:42.000 233 33379.43 407.65 2294.24 29.28 2012-08-20 20:32:43.000 233 33379.42 407.67 2294.29 29.28 2012-08-20 20:32:44.000 233 33379.39 407.61 2294.37 29.28 2012-08-20 20:32:45.000 233 33379.37 407.64 2294.28 29.28 2012-08-20 20:32:46.000 233 33379.40 407.67 2294.36 29.28 2012-08-20 20:32:47.000 233 33379.39 407.66 2294.30 29.28 2012-08-20 20:32:48.000 233 33379.40 407.66 2294.25 29.28 2012-08-20 20:32:49.000 233 33379.42 407.65 2294.22 29.28 2012-08-20 20:32:50.000 233 33379.40 407.67 2294.22 29.28 2012-08-20 20:32:51.000 233 33379.42 407.67 2294.33 29.28 2012-08-20 20:32:52.000 233 33379.40 407.64 2294.29 29.28 2012-08-20 20:32:53.000 233 33379.43 407.64 2294.31 29.28 2012-08-20 20:32:54.000 233 33379.40 407.63 2294.25 29.28 2012-08-20 20:32:55.000 233 33379.41 407.65 2294.34 29.28 2012-08-20 20:32:56.000 233 33379.41 407.64 2294.25 29.28 2012-08-20 20:32:57.000 233 33379.49 407.63 2294.26 29.28 2012-08-20 20:32:58.000 233 33379.43 407.70 2294.26 29.28 2012-08-20 20:32:59.000 233 33379.43 407.67 2294.36 29.28 2012-08-20 20:33:00.000 233 33379.37 407.62 2294.31 29.28 2012-08-20 20:33:01.000 233 33379.40 407.66 2294.26 29.28 2012-08-20 20:33:02.000 233 33379.34 407.65 2294.24 29.28 2012-08-20 20:33:03.000 233 33379.44 407.65 2294.27 29.28 2012-08-20 20:33:04.000 233 33379.39 407.63 2294.29 29.28 2012-08-20 20:33:05.000 233 33379.37 407.68 2294.31 29.28 2012-08-20 20:33:06.000 233 33379.38 407.63 2294.30 29.28 2012-08-20 20:33:07.000 233 33379.41 407.69 2294.30 29.28 2012-08-20 20:33:08.000 233 33379.43 407.68 2294.34 29.28 2012-08-20 20:33:09.000 233 33379.43 407.60 2294.25 29.28 2012-08-20 20:33:10.000 233 33379.46 407.65 2294.36 29.28 2012-08-20 20:33:11.000 233 33379.31 407.69 2294.30 29.28 2012-08-20 20:33:12.000 233 33379.45 407.73 2294.39 29.28 2012-08-20 20:33:12.000 233 33379.43 407.70 2294.23 29.28 2012-08-20 20:33:14.000 233 33379.43 407.66 2294.32 29.28 2012-08-20 20:33:15.000 233 33379.40 407.72 2294.37 29.28 2012-08-20 20:33:16.000 233 33379.35 407.67 2294.29 29.28 2012-08-20 20:33:17.000 233 33379.40 407.73 2294.28 29.28 2012-08-20 20:33:18.000 233 33379.40 407.75 2294.33 29.28 2012-08-20 20:33:19.000 233 33379.46 407.72 2294.32 29.28 2012-08-20 20:33:20.000 233 33379.40 407.71 2294.36 29.28 2012-08-20 20:33:21.000 233 33379.31 407.71 2294.29 29.28 2012-08-20 20:33:22.000 233 33379.40 407.73 2294.31 29.29 2012-08-20 20:33:23.000 233 33379.35 407.75 2294.20 29.28 2012-08-20 20:33:24.000 233 33379.39 407.73 2294.27 29.28 2012-08-20 20:33:25.000 233 33379.41 407.72 2294.29 29.28 2012-08-20 20:33:25.000 233 33379.33 407.71 2294.28 29.28 2012-08-20 20:33:27.000 233 33379.40 407.70 2294.32 29.28 2012-08-20 20:33:28.000 233 33379.36 407.74 2294.34 29.28 2012-08-20 20:33:29.000 233 33379.28 407.71 2294.33 29.28 2012-08-20 20:33:30.000 233 33379.31 407.69 2294.24 29.29 2012-08-20 20:33:31.000 233 33379.40 407.69 2294.24 29.28 2012-08-20 20:33:32.000 233 33379.31 407.70 2294.32 29.28 2012-08-20 20:33:33.000 233 33379.30 407.69 2294.36 29.28 2012-08-20 20:33:34.000 233 33379.37 407.69 2294.37 29.28 2012-08-20 20:33:35.000 233 33379.39 407.73 2294.32 29.28 2012-08-20 20:33:36.000 233 33379.28 407.72 2294.26 29.28 2012-08-20 20:33:37.000 233 33379.34 407.70 2294.37 29.28 2012-08-20 20:33:38.000 233 33379.32 407.72 2294.42 29.28 2012-08-20 20:33:39.000 233 33379.24 407.70 2294.39 29.28 2012-08-20 20:33:40.000 233 33379.33 407.70 2294.33 29.28 2012-08-20 20:33:41.000 233 33379.34 407.72 2294.35 29.28 2012-08-20 20:33:42.000 233 33379.22 407.70 2294.33 29.28 2012-08-20 20:33:43.000 233 33379.31 407.70 2294.38 29.28 2012-08-20 20:33:44.000 233 33379.25 407.74 2294.39 29.28 2012-08-20 20:33:45.000 233 33379.25 407.69 2294.36 29.28 2012-08-20 20:33:46.000 233 33379.27 407.72 2294.36 29.28 2012-08-20 20:33:47.000 233 33379.24 407.71 2294.36 29.28 2012-08-20 20:33:48.000 233 33379.17 407.70 2294.34 29.28 2012-08-20 20:33:49.000 233 33379.31 407.66 2294.37 29.29 2012-08-20 20:33:50.000 233 33379.30 407.69 2294.39 29.29 2012-08-20 20:33:51.000 233 33379.30 407.70 2294.34 29.29 2012-08-20 20:33:52.000 233 33379.24 407.70 2294.43 29.28 2012-08-20 20:33:53.000 233 33379.31 407.70 2294.33 29.28 2012-08-20 20:33:54.000 233 33379.25 407.65 2294.34 29.28 2012-08-20 20:33:55.000 233 33379.35 407.67 2294.34 29.29 2012-08-20 20:33:56.000 233 33379.28 407.68 2294.38 29.28 2012-08-20 20:33:57.000 233 33379.34 407.73 2294.28 29.29 2012-08-20 20:33:58.000 233 33379.30 407.72 2294.34 29.29 2012-08-20 20:33:59.000 233 33379.45 407.77 2294.31 29.29 2012-08-20 20:34:00.000 233 33379.34 407.72 2294.27 29.28 2012-08-20 20:34:01.000 233 33379.43 407.73 2294.47 29.28 2012-08-20 20:34:02.000 233 33379.34 407.74 2294.26 29.28 2012-08-20 20:34:03.000 233 33379.35 407.69 2294.31 29.28 2012-08-20 20:34:04.000 233 33379.32 407.70 2294.36 29.28 2012-08-20 20:34:05.000 233 33379.42 407.74 2294.36 29.28 2012-08-20 20:34:06.000 233 33379.30 407.71 2294.34 29.28 2012-08-20 20:34:06.000 233 33379.37 407.72 2294.35 29.28 2012-08-20 20:34:08.000 233 33379.35 407.74 2294.36 29.28 2012-08-20 20:34:09.000 233 33379.28 407.70 2294.34 29.28 2012-08-20 20:34:10.000 233 33379.40 407.70 2294.36 29.28 2012-08-20 20:34:11.000 233 33379.39 407.79 2294.31 29.29 2012-08-20 20:34:12.000 233 33379.34 407.76 2294.32 29.28 2012-08-20 20:34:13.000 233 33379.31 407.80 2294.34 29.28 2012-08-20 20:34:14.000 233 33379.31 407.79 2294.34 29.29 2012-08-20 20:34:15.000 233 33379.23 407.80 2294.37 29.29 2012-08-20 20:34:16.000 233 33379.30 407.78 2294.39 29.29 2012-08-20 20:34:17.000 233 33379.33 407.83 2294.34 29.29 2012-08-20 20:34:18.000 233 33379.31 407.80 2294.40 29.28 2012-08-20 20:34:19.000 233 33379.36 407.81 2294.36 29.29 2012-08-20 20:34:19.000 233 33379.31 407.79 2294.29 29.29 2012-08-20 20:34:21.000 233 33379.23 407.83 2294.41 29.29 2012-08-20 20:34:22.000 233 33379.25 407.85 2294.34 29.29 2012-08-20 20:34:23.000 233 33379.20 407.83 2294.33 29.29 2012-08-20 20:34:24.000 233 33379.27 407.84 2294.25 29.29 2012-08-20 20:34:25.000 233 33379.26 407.84 2294.39 29.29 2012-08-20 20:34:26.000 233 33379.27 407.84 2294.37 29.29 2012-08-20 20:34:27.000 233 33379.31 407.82 2294.45 29.29 2012-08-20 20:34:28.000 233 33379.28 407.88 2294.31 29.29 2012-08-20 20:34:29.000 233 33379.33 407.85 2294.31 29.29 2012-08-20 20:34:30.000 233 33379.25 407.82 2294.39 29.28 2012-08-20 20:34:31.000 233 33379.22 407.86 2294.40 29.29 2012-08-20 20:34:32.000 233 33379.27 407.88 2294.39 29.29 2012-08-20 20:34:33.000 233 33379.25 407.85 2294.43 29.29 2012-08-20 20:34:34.000 233 33379.25 407.85 2294.37 29.29 2012-08-20 20:34:35.000 233 33379.25 407.90 2294.46 29.29 2012-08-20 20:34:36.000 233 33379.25 407.92 2294.46 29.29 2012-08-20 20:34:37.000 233 33379.22 407.94 2294.34 29.29 2012-08-20 20:34:38.000 233 33379.26 407.92 2294.47 29.29 2012-08-20 20:34:39.000 233 33379.23 407.91 2294.46 29.29 2012-08-20 20:34:40.000 233 33379.13 407.88 2294.43 29.29 2012-08-20 20:34:41.000 233 33379.30 407.88 2294.45 29.29 2012-08-20 20:34:42.000 233 33379.25 407.86 2294.43 29.29 2012-08-20 20:34:43.000 233 33379.24 407.86 2294.45 29.29 2012-08-20 20:34:44.000 233 33379.20 407.86 2294.46 29.29 2012-08-20 20:34:45.000 233 33379.15 407.82 2294.41 29.29 2012-08-20 20:34:46.000 233 33379.25 407.88 2294.42 29.29 2012-08-20 20:34:47.000 233 33379.19 407.87 2294.43 29.29 2012-08-20 20:34:48.000 233 33379.21 407.86 2294.46 29.29 2012-08-20 20:34:49.000 233 33379.21 407.86 2294.42 29.29 2012-08-20 20:34:50.000 233 33379.22 407.83 2294.48 29.29 2012-08-20 20:34:51.000 233 33379.24 407.85 2294.43 29.29 2012-08-20 20:34:52.000 233 33379.25 407.83 2294.42 29.29 2012-08-20 20:34:53.000 233 33379.30 407.82 2294.48 29.29 2012-08-20 20:34:54.000 233 33379.29 407.83 2294.41 29.29 2012-08-20 20:34:55.000 233 33379.36 407.87 2294.52 29.29 2012-08-20 20:34:56.000 233 33379.25 407.83 2294.41 29.29 2012-08-20 20:34:57.000 233 33379.35 407.82 2294.44 29.29 2012-08-20 20:34:58.000 233 33379.29 407.80 2294.46 29.29 2012-08-20 20:34:59.000 233 33379.24 407.84 2294.42 29.29 2012-08-20 20:35:00.000 233 33379.19 407.82 2294.45 29.29 2012-08-20 20:35:00.000 233 33379.27 407.83 2294.38 29.29 2012-08-20 20:35:02.000 233 33379.36 407.86 2294.46 29.29 2012-08-20 20:35:03.000 233 33379.30 407.84 2294.40 29.29 2012-08-20 20:35:04.000 233 33379.29 407.85 2294.36 29.29 2012-08-20 20:35:05.000 233 33379.35 407.85 2294.38 29.28 2012-08-20 20:35:06.000 233 33379.37 407.85 2294.36 29.29 2012-08-20 20:35:07.000 233 33379.30 407.87 2294.40 29.29 2012-08-20 20:35:08.000 233 33379.39 407.85 2294.46 29.29 2012-08-20 20:35:09.000 233 33379.44 407.85 2294.36 29.29 2012-08-20 20:35:10.000 233 33379.33 407.81 2294.44 29.29 2012-08-20 20:35:11.000 233 33379.34 407.85 2294.45 29.29 2012-08-20 20:35:12.000 233 33379.33 407.85 2294.43 29.29 2012-08-20 20:35:13.000 233 33379.31 407.84 2294.34 29.29 2012-08-20 20:35:13.000 233 33379.36 407.84 2294.41 29.29 2012-08-20 20:35:15.000 233 33379.30 407.84 2294.43 29.29 2012-08-20 20:35:16.000 233 33379.33 407.87 2294.48 29.29 2012-08-20 20:35:17.000 233 33379.34 407.82 2294.33 29.29 2012-08-20 20:35:18.000 233 33379.39 407.78 2294.39 29.29 2012-08-20 20:35:19.000 233 33379.33 407.83 2294.41 29.29 2012-08-20 20:35:20.000 233 33379.38 407.82 2294.38 29.29 2012-08-20 20:35:21.000 233 33379.30 407.82 2294.45 29.29 2012-08-20 20:35:22.000 233 33379.37 407.85 2294.42 29.29 2012-08-20 20:35:23.000 233 33379.39 407.87 2294.41 29.29 2012-08-20 20:35:24.000 233 33379.30 407.86 2294.39 29.29 2012-08-20 20:35:25.000 233 33379.32 407.88 2294.46 29.29 2012-08-20 20:35:26.000 233 33379.32 407.89 2294.36 29.29 2012-08-20 20:35:27.000 233 33379.27 407.88 2294.32 29.29 2012-08-20 20:35:28.000 233 33379.22 407.88 2294.46 29.29 2012-08-20 20:35:29.000 233 33379.37 407.89 2294.43 29.29 2012-08-20 20:35:30.000 233 33379.24 407.87 2294.41 29.29 2012-08-20 20:35:31.000 233 33379.20 407.91 2294.41 29.29 2012-08-20 20:35:32.000 233 33379.24 407.89 2294.37 29.29 2012-08-20 20:35:33.000 233 33379.20 407.90 2294.47 29.29 2012-08-20 20:35:34.000 233 33379.33 407.90 2294.45 29.29 2012-08-20 20:35:35.000 233 33379.24 407.94 2294.36 29.29 2012-08-20 20:35:36.000 233 33379.23 407.90 2294.41 29.29 2012-08-20 20:35:37.000 233 33379.26 407.91 2294.37 29.29 2012-08-20 20:35:38.000 233 33379.17 407.91 2294.40 29.29 2012-08-20 20:35:39.000 233 33379.17 407.90 2294.42 29.29 2012-08-20 20:35:40.000 233 33379.24 407.91 2294.37 29.29 2012-08-20 20:35:41.000 233 33379.17 407.93 2294.40 29.29 2012-08-20 20:35:42.000 233 33379.19 407.90 2294.39 29.29 2012-08-20 20:35:43.000 233 33379.14 407.94 2294.46 29.29 2012-08-20 20:35:44.000 233 33379.14 407.95 2294.40 29.29 2012-08-20 20:35:45.000 233 33379.09 407.93 2294.40 29.29 2012-08-20 20:35:46.000 233 33379.19 407.92 2294.45 29.29 2012-08-20 20:35:47.000 233 33379.11 407.95 2294.47 29.29 2012-08-20 20:35:48.000 233 33379.10 407.94 2294.45 29.29 2012-08-20 20:35:49.000 233 33379.16 407.91 2294.53 29.29 2012-08-20 20:35:50.000 233 33379.22 407.96 2294.49 29.29 2012-08-20 20:35:51.000 233 33379.06 407.95 2294.47 29.29 2012-08-20 20:35:52.000 233 33379.21 407.92 2294.46 29.29 2012-08-20 20:35:53.000 233 33379.17 407.93 2294.43 29.29 2012-08-20 20:35:54.000 233 33379.12 407.89 2294.41 29.29 2012-08-20 20:35:54.000 233 33379.17 407.90 2294.49 29.29 2012-08-20 20:35:56.000 233 33379.24 407.94 2294.49 29.29 2012-08-20 20:35:57.000 233 33379.21 407.94 2294.43 29.29 2012-08-20 20:35:58.000 233 33379.18 407.92 2294.47 29.29 2012-08-20 20:35:59.000 233 33379.17 407.94 2294.43 29.29 2012-08-20 20:36:00.000 233 33379.15 407.94 2294.37 29.29 2012-08-20 20:36:01.000 233 33379.13 407.90 2294.43 29.29 2012-08-20 20:36:02.000 233 33379.11 407.96 2294.40 29.29 2012-08-20 20:36:03.000 233 33379.05 407.96 2294.40 29.29 2012-08-20 20:36:04.000 233 33379.14 407.92 2294.40 29.29 2012-08-20 20:36:05.000 233 33379.14 407.93 2294.37 29.29 2012-08-20 20:36:06.000 233 33379.13 407.92 2294.37 29.29 2012-08-20 20:36:07.000 233 33379.21 407.94 2294.40 29.29 2012-08-20 20:36:07.000 233 33379.17 407.97 2294.48 29.29 2012-08-20 20:36:09.000 233 33379.17 407.89 2294.39 29.29 2012-08-20 20:36:10.000 233 33379.19 407.88 2294.41 29.29 2012-08-20 20:36:11.000 233 33379.16 407.92 2294.45 29.29 2012-08-20 20:36:12.000 233 33379.16 407.95 2294.42 29.29 2012-08-20 20:36:13.000 233 33379.21 407.92 2294.45 29.29 2012-08-20 20:36:14.000 233 33379.14 407.94 2294.46 29.29 2012-08-20 20:36:15.000 233 33379.14 407.89 2294.51 29.29 2012-08-20 20:36:16.000 233 33379.21 407.90 2294.47 29.29 2012-08-20 20:36:17.000 233 33379.09 407.91 2294.40 29.29 2012-08-20 20:36:18.000 233 33379.14 407.93 2294.47 29.29 2012-08-20 20:36:19.000 233 33379.12 407.87 2294.46 29.29 2012-08-20 20:36:20.000 233 33379.11 407.89 2294.44 29.29 2012-08-20 20:36:21.000 233 33379.12 407.94 2294.46 29.29 2012-08-20 20:36:22.000 233 33379.10 407.91 2294.51 29.29 2012-08-20 20:36:23.000 233 33379.10 407.92 2294.47 29.29 2012-08-20 20:36:24.000 233 33378.96 407.91 2294.46 29.29 2012-08-20 20:36:25.000 233 33379.08 407.91 2294.43 29.29 2012-08-20 20:36:26.000 233 33379.11 407.93 2294.50 29.29 2012-08-20 20:36:27.000 233 33379.06 407.88 2294.50 29.29 2012-08-20 20:36:28.000 233 33379.04 407.91 2294.39 29.29 2012-08-20 20:36:29.000 233 33378.99 407.92 2294.42 29.29 2012-08-20 20:36:30.000 233 33379.11 407.89 2294.51 29.29 2012-08-20 20:36:31.000 233 33379.04 407.90 2294.45 29.29 2012-08-20 20:36:32.000 233 33379.06 407.89 2294.49 29.29 2012-08-20 20:36:33.000 233 33379.00 407.92 2294.52 29.29 2012-08-20 20:36:34.000 233 33378.94 407.94 2294.43 29.29 2012-08-20 20:36:35.000 233 33378.96 407.90 2294.46 29.29 2012-08-20 20:36:36.000 233 33379.06 407.94 2294.51 29.29 2012-08-20 20:36:37.000 233 33378.99 407.93 2294.48 29.29 2012-08-20 20:36:38.000 233 33379.04 407.90 2294.46 29.29 2012-08-20 20:36:39.000 233 33379.03 407.90 2294.45 29.29 2012-08-20 20:36:40.000 233 33378.91 407.89 2294.41 29.29 2012-08-20 20:36:41.000 233 33379.04 407.90 2294.48 29.29 2012-08-20 20:36:42.000 233 33379.02 407.91 2294.49 29.29 2012-08-20 20:36:43.000 233 33378.99 407.92 2294.50 29.29 2012-08-20 20:36:44.000 233 33378.99 407.88 2294.52 29.29 2012-08-20 20:36:45.000 233 33379.07 407.89 2294.45 29.29 2012-08-20 20:36:46.000 233 33379.06 407.90 2294.51 29.29 2012-08-20 20:36:47.000 233 33379.00 407.90 2294.53 29.29 2012-08-20 20:36:48.000 233 33378.97 407.88 2294.49 29.29 2012-08-20 20:36:48.000 233 33379.00 407.87 2294.52 29.29 2012-08-20 20:36:50.000 233 33379.01 407.86 2294.49 29.29 2012-08-20 20:36:51.000 233 33378.99 407.89 2294.48 29.29 2012-08-20 20:36:52.000 233 33379.02 407.89 2294.46 29.29 2012-08-20 20:36:53.000 233 33378.98 407.88 2294.56 29.29 2012-08-20 20:36:54.000 233 33379.00 407.96 2294.52 29.29 2012-08-20 20:36:55.000 233 33378.92 407.93 2294.49 29.29 2012-08-20 20:36:56.000 233 33379.00 407.92 2294.51 29.29 2012-08-20 20:36:57.000 233 33378.97 407.87 2294.45 29.29 2012-08-20 20:36:58.000 233 33378.97 407.86 2294.54 29.29 2012-08-20 20:36:59.000 233 33378.96 407.89 2294.47 29.29 2012-08-20 20:37:00.000 233 33379.00 407.86 2294.47 29.29 2012-08-20 20:37:01.000 233 33378.97 407.85 2294.43 29.29 2012-08-20 20:37:01.000 233 33378.92 407.87 2294.41 29.29 2012-08-20 20:37:03.000 233 33378.91 407.88 2294.47 29.29 2012-08-20 20:37:04.000 233 33378.97 407.88 2294.47 29.29 2012-08-20 20:37:05.000 233 33378.85 407.89 2294.56 29.29 2012-08-20 20:37:06.000 233 33378.92 407.88 2294.42 29.29 2012-08-20 20:37:07.000 233 33378.91 407.90 2294.37 29.29 2012-08-20 20:37:08.000 233 33378.86 407.88 2294.53 29.29 2012-08-20 20:37:09.000 233 33378.87 407.89 2294.51 29.29 2012-08-20 20:37:10.000 233 33378.79 407.90 2294.40 29.29 2012-08-20 20:37:11.000 233 33378.79 407.86 2294.48 29.29 2012-08-20 20:37:12.000 233 33378.89 407.83 2294.54 29.29 2012-08-20 20:37:13.000 233 33378.88 407.86 2294.52 29.29 2012-08-20 20:37:14.000 233 33378.81 407.91 2294.45 29.29 2012-08-20 20:37:15.000 233 33378.81 407.87 2294.55 29.29 2012-08-20 20:37:16.000 233 33378.68 407.93 2294.47 29.29 2012-08-20 20:37:17.000 233 33378.79 407.85 2294.52 29.29 2012-08-20 20:37:18.000 233 33378.81 407.88 2294.47 29.29 2012-08-20 20:37:19.000 233 33378.68 407.87 2294.46 29.29 2012-08-20 20:37:20.000 233 33378.77 407.90 2294.49 29.29 2012-08-20 20:37:21.000 233 33378.68 407.88 2294.59 29.29 2012-08-20 20:37:22.000 233 33378.65 407.82 2294.46 29.29 2012-08-20 20:37:23.000 233 33378.74 407.86 2294.45 29.29 2012-08-20 20:37:24.000 233 33378.76 407.88 2294.50 29.29 2012-08-20 20:37:25.000 233 33378.69 407.86 2294.51 29.29 2012-08-20 20:37:26.000 233 33378.66 407.86 2294.55 29.29 2012-08-20 20:37:27.000 233 33378.72 407.88 2294.49 29.29 2012-08-20 20:37:28.000 233 33378.74 407.86 2294.53 29.29 2012-08-20 20:37:29.000 233 33378.71 407.90 2294.47 29.29 2012-08-20 20:37:30.000 233 33378.71 407.88 2294.51 29.29 2012-08-20 20:37:31.000 233 33378.67 407.88 2294.46 29.29 2012-08-20 20:37:32.000 233 33378.66 407.88 2294.58 29.29 2012-08-20 20:37:33.000 233 33378.74 407.90 2294.37 29.29 2012-08-20 20:37:34.000 233 33378.72 407.85 2294.55 29.29 2012-08-20 20:37:35.000 233 33378.69 407.86 2294.53 29.29 2012-08-20 20:37:36.000 233 33378.68 407.86 2294.52 29.29 2012-08-20 20:37:37.000 233 33378.62 407.89 2294.57 29.29 2012-08-20 20:37:38.000 233 33378.72 407.84 2294.52 29.29 2012-08-20 20:37:39.000 233 33378.63 407.89 2294.55 29.29 2012-08-20 20:37:40.000 233 33378.67 407.85 2294.58 29.29 2012-08-20 20:37:41.000 233 33378.56 407.87 2294.47 29.29 2012-08-20 20:37:42.000 233 33378.56 407.90 2294.55 29.29 2012-08-20 20:37:42.000 233 33378.68 407.87 2294.51 29.29 2012-08-20 20:37:44.000 233 33378.71 407.84 2294.53 29.29 2012-08-20 20:37:45.000 233 33378.62 407.90 2294.50 29.29 2012-08-20 20:37:46.000 233 33378.71 407.87 2294.58 29.29 2012-08-20 20:37:47.000 233 33378.62 407.91 2294.56 29.29 2012-08-20 20:37:48.000 233 33378.71 407.86 2294.58 29.29 2012-08-20 20:37:49.000 233 33378.61 407.92 2294.57 29.29 2012-08-20 20:37:50.000 233 33378.67 407.91 2294.51 29.29 2012-08-20 20:37:51.000 233 33378.59 407.92 2294.51 29.29 2012-08-20 20:37:52.000 233 33378.49 407.94 2294.56 29.29 2012-08-20 20:37:53.000 233 33378.62 407.90 2294.53 29.29 2012-08-20 20:37:54.000 233 33378.53 407.91 2294.53 29.29 2012-08-20 20:37:55.000 233 33378.54 407.94 2294.50 29.29 2012-08-20 20:37:55.000 233 33378.62 407.91 2294.52 29.29 2012-08-20 20:37:57.000 233 33378.57 407.94 2294.60 29.29 2012-08-20 20:37:58.000 233 33378.47 408.00 2294.57 29.29 2012-08-20 20:37:59.000 233 33378.60 407.97 2294.55 29.29 2012-08-20 20:38:00.000 233 33378.60 407.96 2294.61 29.29 2012-08-20 20:38:01.000 233 33378.51 407.94 2294.55 29.29 2012-08-20 20:38:02.000 233 33378.57 407.91 2294.53 29.29 2012-08-20 20:38:03.000 233 33378.48 407.96 2294.61 29.29 2012-08-20 20:38:04.000 233 33378.60 407.95 2294.59 29.29 2012-08-20 20:38:05.000 233 33378.63 407.95 2294.57 29.29 2012-08-20 20:38:06.000 233 33378.48 407.97 2294.51 29.29 2012-08-20 20:38:07.000 233 33378.47 407.89 2294.48 29.29 2012-08-20 20:38:08.000 233 33378.56 407.97 2294.63 29.29 2012-08-20 20:38:09.000 233 33378.51 407.94 2294.60 29.29 2012-08-20 20:38:10.000 233 33378.47 407.94 2294.50 29.29 2012-08-20 20:38:11.000 233 33378.49 407.93 2294.49 29.29 2012-08-20 20:38:12.000 233 33378.56 407.99 2294.53 29.29 2012-08-20 20:38:13.000 233 33378.54 407.95 2294.51 29.29 2012-08-20 20:38:14.000 233 33378.51 407.96 2294.55 29.29 2012-08-20 20:38:15.000 233 33378.53 408.01 2294.49 29.29 2012-08-20 20:38:16.000 233 33378.41 408.01 2294.57 29.29 2012-08-20 20:38:17.000 233 33378.51 407.96 2294.52 29.29 2012-08-20 20:38:18.000 233 33378.48 407.96 2294.51 29.29 2012-08-20 20:38:19.000 233 33378.46 407.94 2294.51 29.29 2012-08-20 20:38:20.000 233 33378.42 408.02 2294.56 29.29 2012-08-20 20:38:21.000 233 33378.43 407.97 2294.50 29.29 2012-08-20 20:38:22.000 233 33378.43 407.97 2294.52 29.29 2012-08-20 20:38:23.000 233 33378.49 407.96 2294.49 29.29 2012-08-20 20:38:24.000 233 33378.41 407.97 2294.55 29.29 2012-08-20 20:38:25.000 233 33378.43 407.96 2294.53 29.29 2012-08-20 20:38:26.000 233 33378.39 407.98 2294.54 29.29 2012-08-20 20:38:27.000 233 33378.35 408.02 2294.57 29.29 2012-08-20 20:38:28.000 233 33378.35 408.00 2294.62 29.29 2012-08-20 20:38:29.000 233 33378.41 407.99 2294.53 29.29 2012-08-20 20:38:30.000 233 33378.36 407.96 2294.58 29.29 2012-08-20 20:38:31.000 233 33378.44 407.97 2294.68 29.29 2012-08-20 20:38:32.000 233 33378.49 407.98 2294.58 29.29 2012-08-20 20:38:33.000 233 33378.44 407.96 2294.60 29.29 2012-08-20 20:38:34.000 233 33378.42 408.01 2294.59 29.29 2012-08-20 20:38:35.000 233 33378.51 407.99 2294.62 29.29 2012-08-20 20:38:36.000 233 33378.36 407.99 2294.51 29.29 2012-08-20 20:38:36.000 233 33378.40 407.99 2294.62 29.29 2012-08-20 20:38:38.000 233 33378.43 407.97 2294.58 29.29 2012-08-20 20:38:39.000 233 33378.38 408.01 2294.61 29.29 2012-08-20 20:38:40.000 233 33378.37 408.00 2294.58 29.29 2012-08-20 20:38:41.000 233 33378.45 408.00 2294.58 29.29 2012-08-20 20:38:42.000 233 33378.34 408.01 2294.61 29.29 2012-08-20 20:38:43.000 233 33378.38 408.01 2294.62 29.29 2012-08-20 20:38:44.000 233 33378.31 408.02 2294.62 29.29 2012-08-20 20:38:45.000 233 33378.40 408.07 2294.62 29.29 2012-08-20 20:38:46.000 233 33378.38 408.03 2294.51 29.29 2012-08-20 20:38:47.000 233 33378.36 408.10 2294.62 29.29 2012-08-20 20:38:48.000 233 33378.38 408.07 2294.58 29.29 2012-08-20 20:38:49.000 233 33378.26 408.05 2294.55 29.29 2012-08-20 20:38:49.000 233 33378.36 408.07 2294.52 29.29 2012-08-20 20:38:51.000 233 33378.35 408.08 2294.58 29.29 2012-08-20 20:38:52.000 233 33378.29 408.07 2294.51 29.29 2012-08-20 20:38:53.000 233 33378.29 408.06 2294.63 29.29 2012-08-20 20:38:54.000 233 33378.33 408.06 2294.58 29.29 2012-08-20 20:38:55.000 233 33378.28 408.07 2294.62 29.29 2012-08-20 20:38:56.000 233 33378.27 408.09 2294.53 29.29 2012-08-20 20:38:57.000 233 33378.25 408.08 2294.57 29.29 2012-08-20 20:38:58.000 233 33378.24 408.08 2294.59 29.29 2012-08-20 20:38:59.000 233 33378.28 408.07 2294.57 29.29 2012-08-20 20:39:00.000 233 33378.25 408.09 2294.61 29.29 2012-08-20 20:39:01.000 233 33378.25 408.09 2294.59 29.29 2012-08-20 20:39:02.000 233 33378.26 408.14 2294.57 29.29 2012-08-20 20:39:03.000 233 33378.24 408.17 2294.60 29.29 2012-08-20 20:39:04.000 233 33378.16 408.07 2294.54 29.29 2012-08-20 20:39:05.000 233 33378.19 408.13 2294.61 29.29 2012-08-20 20:39:06.000 233 33378.29 408.09 2294.63 29.29 2012-08-20 20:39:07.000 233 33378.22 408.07 2294.65 29.29 2012-08-20 20:39:08.000 233 33378.18 408.11 2294.63 29.29 2012-08-20 20:39:09.000 233 33378.19 408.15 2294.70 29.29 2012-08-20 20:39:10.000 233 33378.13 408.12 2294.64 29.29 2012-08-20 20:39:11.000 233 33378.18 408.13 2294.55 29.29 2012-08-20 20:39:12.000 233 33378.18 408.11 2294.65 29.29 2012-08-20 20:39:13.000 233 33378.19 408.12 2294.63 29.29 2012-08-20 20:39:14.000 233 33378.20 408.17 2294.58 29.29 2012-08-20 20:39:15.000 233 33378.12 408.13 2294.67 29.29 2012-08-20 20:39:16.000 233 33378.16 408.11 2294.70 29.29 2012-08-20 20:39:17.000 233 33378.22 408.13 2294.62 29.29 2012-08-20 20:39:18.000 233 33378.16 408.15 2294.64 29.29 2012-08-20 20:39:19.000 233 33378.21 408.10 2294.66 29.29 2012-08-20 20:39:20.000 233 33378.21 408.11 2294.65 29.29 2012-08-20 20:39:21.000 233 33378.24 408.10 2294.63 29.29 2012-08-20 20:39:22.000 233 33378.22 408.13 2294.72 29.29 2012-08-20 20:39:23.000 233 33378.13 408.14 2294.72 29.29 2012-08-20 20:39:24.000 233 33378.28 408.16 2294.69 29.29 2012-08-20 20:39:25.000 233 33378.18 408.17 2294.64 29.29 2012-08-20 20:39:26.000 233 33378.16 408.16 2294.61 29.29 2012-08-20 20:39:27.000 233 33378.16 408.15 2294.71 29.29 2012-08-20 20:39:28.000 233 33378.17 408.16 2294.65 29.29 2012-08-20 20:39:29.000 233 33378.22 408.15 2294.64 29.29 2012-08-20 20:39:30.000 233 33378.15 408.13 2294.62 29.29 2012-08-20 20:39:30.000 233 33378.16 408.12 2294.74 29.29 2012-08-20 20:39:32.000 233 33378.15 408.17 2294.68 29.29 2012-08-20 20:39:33.000 233 33378.18 408.18 2294.68 29.29 2012-08-20 20:39:34.000 233 33378.21 408.17 2294.73 29.29 2012-08-20 20:39:35.000 233 33378.20 408.20 2294.67 29.29 2012-08-20 20:39:36.000 233 33378.14 408.19 2294.62 29.29 2012-08-20 20:39:37.000 233 33378.10 408.18 2294.60 29.29 2012-08-20 20:39:38.000 233 33378.10 408.17 2294.65 29.29 2012-08-20 20:39:39.000 233 33378.09 408.22 2294.71 29.29 2012-08-20 20:39:40.000 233 33378.03 408.21 2294.64 29.29 2012-08-20 20:39:41.000 233 33378.04 408.19 2294.65 29.29 2012-08-20 20:39:42.000 233 33378.08 408.15 2294.74 29.29 2012-08-20 20:39:43.000 233 33378.10 408.17 2294.71 29.29 2012-08-20 20:39:43.000 233 33378.14 408.20 2294.65 29.29 2012-08-20 20:39:45.000 233 33378.06 408.20 2294.62 29.29 2012-08-20 20:39:46.000 233 33378.10 408.14 2294.60 29.29 2012-08-20 20:39:47.000 233 33378.10 408.17 2294.64 29.29 2012-08-20 20:39:48.000 233 33378.03 408.19 2294.72 29.29 2012-08-20 20:39:49.000 233 33378.06 408.17 2294.65 29.29 2012-08-20 20:39:50.000 233 33378.15 408.18 2294.68 29.29 2012-08-20 20:39:51.000 233 33378.14 408.15 2294.65 29.29 2012-08-20 20:39:52.000 233 33378.09 408.14 2294.73 29.29 2012-08-20 20:39:53.000 233 33378.08 408.12 2294.68 29.29 2012-08-20 20:39:54.000 233 33378.07 408.13 2294.64 29.29 2012-08-20 20:39:55.000 233 33378.07 408.15 2294.62 29.29 2012-08-20 20:39:56.000 233 33378.01 408.11 2294.64 29.29 2012-08-20 20:39:57.000 233 33378.06 408.12 2294.62 29.29 2012-08-20 20:39:58.000 233 33378.10 408.14 2294.57 29.29 2012-08-20 20:39:59.000 233 33378.07 408.14 2294.67 29.29 2012-08-20 20:40:00.000 233 33378.19 408.08 2294.69 29.29 2012-08-20 20:40:01.000 233 33378.06 408.10 2294.71 29.29 2012-08-20 20:40:02.000 233 33378.00 408.11 2294.63 29.29 2012-08-20 20:40:03.000 233 33378.00 408.09 2294.62 29.29 2012-08-20 20:40:04.000 233 33377.94 408.14 2294.56 29.29 2012-08-20 20:40:05.000 233 33378.06 408.10 2294.66 29.29 2012-08-20 20:40:06.000 233 33378.04 408.08 2294.63 29.29 2012-08-20 20:40:07.000 233 33377.99 408.08 2294.66 29.29 2012-08-20 20:40:08.000 233 33378.10 408.10 2294.70 29.29 2012-08-20 20:40:09.000 233 33377.99 408.09 2294.77 29.29 2012-08-20 20:40:10.000 233 33378.11 408.07 2294.67 29.29 2012-08-20 20:40:11.000 233 33377.97 408.12 2294.61 29.29 2012-08-20 20:40:12.000 233 33378.09 408.09 2294.65 29.29 2012-08-20 20:40:13.000 233 33377.99 408.15 2294.64 29.29 2012-08-20 20:40:14.000 233 33378.01 408.09 2294.53 29.29 2012-08-20 20:40:15.000 233 33378.04 408.14 2294.61 29.29 2012-08-20 20:40:16.000 233 33378.10 408.13 2294.68 29.29 2012-08-20 20:40:17.000 233 33377.93 408.11 2294.67 29.29 2012-08-20 20:40:18.000 233 33378.02 408.17 2294.66 29.29 2012-08-20 20:40:19.000 233 33377.94 408.17 2294.65 29.29 2012-08-20 20:40:20.000 233 33377.96 408.15 2294.57 29.29 2012-08-20 20:40:21.000 233 33377.91 408.14 2294.58 29.29 2012-08-20 20:40:22.000 233 33377.96 408.14 2294.62 29.29 2012-08-20 20:40:23.000 233 33377.91 408.12 2294.63 29.29 2012-08-20 20:40:24.000 233 33377.79 408.16 2294.66 29.29 2012-08-20 20:40:24.000 233 33377.88 408.12 2294.70 29.29 2012-08-20 20:40:26.000 233 33377.82 408.14 2294.64 29.29 2012-08-20 20:40:27.000 233 33377.85 408.11 2294.64 29.29 2012-08-20 20:40:28.000 233 33377.96 408.18 2294.60 29.29 2012-08-20 20:40:29.000 233 33377.87 408.13 2294.61 29.29 2012-08-20 20:40:30.000 233 33377.73 408.19 2294.67 29.29 2012-08-20 20:40:31.000 233 33377.75 408.21 2294.64 29.29 2012-08-20 20:40:32.000 233 33377.80 408.15 2294.67 29.29 2012-08-20 20:40:33.000 233 33377.72 408.14 2294.65 29.29 2012-08-20 20:40:34.000 233 33377.81 408.20 2294.61 29.29 2012-08-20 20:40:35.000 233 33377.70 408.17 2294.63 29.29 2012-08-20 20:40:36.000 233 33377.73 408.14 2294.62 29.29 2012-08-20 20:40:37.000 233 33377.75 408.16 2294.63 29.29 2012-08-20 20:40:37.000 233 33377.79 408.16 2294.68 29.29 2012-08-20 20:40:39.000 233 33377.69 408.16 2294.67 29.29 2012-08-20 20:40:40.000 233 33377.73 408.21 2294.72 29.29 2012-08-20 20:40:41.000 233 33377.70 408.18 2294.63 29.29 2012-08-20 20:40:42.000 233 33377.67 408.15 2294.67 29.29 2012-08-20 20:40:43.000 233 33377.76 408.14 2294.66 29.29 2012-08-20 20:40:44.000 233 33377.69 408.14 2294.66 29.29 2012-08-20 20:40:45.000 233 33377.67 408.15 2294.77 29.29 2012-08-20 20:40:46.000 233 33377.69 408.18 2294.65 29.29 2012-08-20 20:40:47.000 233 33377.63 408.16 2294.67 29.29 2012-08-20 20:40:48.000 233 33377.78 408.16 2294.66 29.29 2012-08-20 20:40:49.000 233 33377.68 408.16 2294.68 29.29 2012-08-20 20:40:50.000 233 33377.67 408.18 2294.70 29.29 2012-08-20 20:40:51.000 233 33377.73 408.22 2294.66 29.29 2012-08-20 20:40:52.000 233 33377.68 408.18 2294.61 29.29 2012-08-20 20:40:53.000 233 33377.66 408.18 2294.67 29.29 2012-08-20 20:40:54.000 233 33377.66 408.21 2294.73 29.29 2012-08-20 20:40:55.000 233 33377.62 408.17 2294.63 29.29 2012-08-20 20:40:56.000 233 33377.70 408.20 2294.71 29.29 2012-08-20 20:40:57.000 233 33377.54 408.19 2294.68 29.29 2012-08-20 20:40:58.000 233 33377.57 408.18 2294.67 29.29 2012-08-20 20:40:59.000 233 33377.63 408.19 2294.68 29.29 2012-08-20 20:41:00.000 233 33377.60 408.18 2294.65 29.29 2012-08-20 20:41:01.000 233 33377.58 408.19 2294.67 29.29 2012-08-20 20:41:02.000 233 33377.75 408.21 2294.60 29.29 2012-08-20 20:41:03.000 233 33377.67 408.19 2294.72 29.29 2012-08-20 20:41:04.000 233 33377.60 408.16 2294.68 29.29 2012-08-20 20:41:05.000 233 33377.58 408.19 2294.76 29.29 2012-08-20 20:41:06.000 233 33377.54 408.24 2294.71 29.29 2012-08-20 20:41:07.000 233 33377.66 408.19 2294.71 29.29 2012-08-20 20:41:08.000 233 33377.60 408.18 2294.67 29.29 2012-08-20 20:41:09.000 233 33377.58 408.22 2294.65 29.29 2012-08-20 20:41:10.000 233 33377.45 408.19 2294.69 29.29 2012-08-20 20:41:11.000 233 33377.64 408.22 2294.70 29.29 2012-08-20 20:41:12.000 233 33377.52 408.22 2294.74 29.29 2012-08-20 20:41:13.000 233 33377.60 408.16 2294.71 29.29 2012-08-20 20:41:14.000 233 33377.49 408.19 2294.67 29.29 2012-08-20 20:41:15.000 233 33377.53 408.19 2294.70 29.29 2012-08-20 20:41:16.000 233 33377.48 408.20 2294.65 29.29 2012-08-20 20:41:17.000 233 33377.54 408.22 2294.64 29.29 2012-08-20 20:41:18.000 233 33377.57 408.21 2294.68 29.29 2012-08-20 20:41:18.000 233 33377.48 408.19 2294.74 29.29 2012-08-20 20:41:20.000 233 33377.53 408.19 2294.63 29.29 2012-08-20 20:41:21.000 233 33377.56 408.20 2294.71 29.29 2012-08-20 20:41:22.000 233 33377.51 408.20 2294.71 29.29 2012-08-20 20:41:23.000 233 33377.50 408.22 2294.61 29.29 2012-08-20 20:41:24.000 233 33377.56 408.22 2294.71 29.29 2012-08-20 20:41:25.000 233 33377.45 408.20 2294.70 29.29 2012-08-20 20:41:26.000 233 33377.47 408.22 2294.69 29.29 2012-08-20 20:41:27.000 233 33377.47 408.22 2294.71 29.29 2012-08-20 20:41:28.000 233 33377.53 408.24 2294.58 29.29 2012-08-20 20:41:29.000 233 33377.45 408.20 2294.73 29.29 2012-08-20 20:41:30.000 233 33377.39 408.21 2294.72 29.29 2012-08-20 20:41:31.000 233 33377.49 408.20 2294.72 29.29 2012-08-20 20:41:31.000 233 33377.42 408.19 2294.64 29.29 2012-08-20 20:41:33.000 233 33377.45 408.21 2294.64 29.29 2012-08-20 20:41:34.000 233 33377.45 408.24 2294.64 29.29 2012-08-20 20:41:35.000 233 33377.42 408.24 2294.61 29.29 2012-08-20 20:41:36.000 233 33377.39 408.21 2294.65 29.29 2012-08-20 20:41:37.000 233 33377.38 408.17 2294.66 29.29 2012-08-20 20:41:38.000 233 33377.41 408.25 2294.66 29.29 2012-08-20 20:41:39.000 233 33377.42 408.23 2294.68 29.29 2012-08-20 20:41:40.000 233 33377.42 408.30 2294.70 29.29 2012-08-20 20:41:41.000 233 33377.38 408.22 2294.64 29.29 2012-08-20 20:41:42.000 233 33377.31 408.26 2294.74 29.29 2012-08-20 20:41:43.000 233 33377.35 408.29 2294.72 29.29 2012-08-20 20:41:44.000 233 33377.35 408.31 2294.71 29.29 2012-08-20 20:41:45.000 233 33377.33 408.31 2294.74 29.29 2012-08-20 20:41:46.000 233 33377.38 408.29 2294.75 29.29 2012-08-20 20:41:47.000 233 33377.27 408.29 2294.66 29.29 2012-08-20 20:41:48.000 233 33377.25 408.31 2294.69 29.29 2012-08-20 20:41:49.000 233 33377.25 408.30 2294.67 29.29 2012-08-20 20:41:50.000 233 33377.31 408.31 2294.75 29.29 2012-08-20 20:41:51.000 233 33377.35 408.31 2294.69 29.29 2012-08-20 20:41:52.000 233 33377.32 408.33 2294.71 29.29 2012-08-20 20:41:53.000 233 33377.23 408.26 2294.70 29.29 2012-08-20 20:41:54.000 233 33377.11 408.26 2294.71 29.29 2012-08-20 20:41:55.000 233 33377.12 408.26 2294.68 29.29 2012-08-20 20:41:56.000 233 33377.22 408.29 2294.73 29.29 2012-08-20 20:41:57.000 233 33377.23 408.29 2294.71 29.29 2012-08-20 20:41:58.000 233 33377.15 408.29 2294.74 29.29 2012-08-20 20:41:59.000 233 33377.18 408.30 2294.69 29.29 2012-08-20 20:42:00.000 233 33377.23 408.33 2294.70 29.29 2012-08-20 20:42:01.000 233 33377.13 408.33 2294.70 29.29 2012-08-20 20:42:02.000 233 33377.14 408.29 2294.78 29.29 2012-08-20 20:42:03.000 233 33377.17 408.32 2294.72 29.29 2012-08-20 20:42:04.000 233 33377.06 408.28 2294.63 29.29 2012-08-20 20:42:05.000 233 33377.23 408.29 2294.71 29.29 2012-08-20 20:42:06.000 233 33377.17 408.29 2294.70 29.29 2012-08-20 20:42:07.000 233 33377.12 408.28 2294.68 29.29 2012-08-20 20:42:08.000 233 33377.20 408.31 2294.76 29.29 2012-08-20 20:42:09.000 233 33377.23 408.30 2294.71 29.29 2012-08-20 20:42:10.000 233 33377.08 408.29 2294.83 29.29 2012-08-20 20:42:11.000 233 33377.24 408.29 2294.79 29.29 2012-08-20 20:42:12.000 233 33377.11 408.31 2294.76 29.29 2012-08-20 20:42:12.000 233 33377.20 408.30 2294.74 29.29 2012-08-20 20:42:14.000 233 33377.20 408.30 2294.75 29.29 2012-08-20 20:42:15.000 233 33377.09 408.28 2294.77 29.29 2012-08-20 20:42:16.000 233 33377.10 408.28 2294.71 29.29 2012-08-20 20:42:17.000 233 33377.11 408.28 2294.70 29.29 2012-08-20 20:42:18.000 233 33377.19 408.27 2294.70 29.29 2012-08-20 20:42:19.000 233 33377.09 408.29 2294.76 29.29 2012-08-20 20:42:20.000 233 33377.13 408.28 2294.70 29.29 2012-08-20 20:42:21.000 233 33377.19 408.28 2294.73 29.29 2012-08-20 20:42:22.000 233 33377.22 408.27 2294.70 29.29 2012-08-20 20:42:23.000 233 33377.18 408.29 2294.78 29.29 2012-08-20 20:42:24.000 233 33377.17 408.27 2294.71 29.29 2012-08-20 20:42:25.000 233 33377.16 408.28 2294.75 29.29 2012-08-20 20:42:25.000 233 33377.19 408.29 2294.77 29.29 2012-08-20 20:42:27.000 233 33377.16 408.32 2294.68 29.29 2012-08-20 20:42:28.000 233 33377.21 408.30 2294.75 29.29 2012-08-20 20:42:29.000 233 33377.28 408.31 2294.65 29.29 2012-08-20 20:42:30.000 233 33377.15 408.33 2294.72 29.29 2012-08-20 20:42:31.000 233 33377.16 408.29 2294.72 29.29 2012-08-20 20:42:32.000 233 33377.11 408.31 2294.68 29.29 2012-08-20 20:42:33.000 233 33377.17 408.35 2294.72 29.29 2012-08-20 20:42:34.000 233 33377.08 408.32 2294.77 29.29 2012-08-20 20:42:35.000 233 33377.06 408.34 2294.76 29.29 2012-08-20 20:42:36.000 233 33377.15 408.32 2294.71 29.29 2012-08-20 20:42:37.000 233 33377.10 408.32 2294.69 29.29 2012-08-20 20:42:38.000 233 33377.13 408.36 2294.70 29.29 2012-08-20 20:42:39.000 233 33377.10 408.33 2294.68 29.29 2012-08-20 20:42:40.000 233 33377.14 408.32 2294.73 29.29 2012-08-20 20:42:41.000 233 33377.12 408.38 2294.65 29.29 2012-08-20 20:42:42.000 233 33377.08 408.33 2294.70 29.29 2012-08-20 20:42:43.000 233 33377.04 408.33 2294.68 29.29 2012-08-20 20:42:44.000 233 33377.10 408.31 2294.64 29.29 2012-08-20 20:42:45.000 233 33377.13 408.34 2294.72 29.29 2012-08-20 20:42:46.000 233 33377.11 408.34 2294.75 29.29 2012-08-20 20:42:47.000 233 33377.16 408.34 2294.69 29.29 2012-08-20 20:42:48.000 233 33377.04 408.36 2294.68 29.29 2012-08-20 20:42:49.000 233 33377.04 408.32 2294.72 29.29 2012-08-20 20:42:50.000 233 33377.03 408.32 2294.74 29.29 2012-08-20 20:42:51.000 233 33377.17 408.33 2294.71 29.29 2012-08-20 20:42:52.000 233 33377.04 408.36 2294.69 29.29 2012-08-20 20:42:53.000 233 33377.08 408.37 2294.66 29.29 2012-08-20 20:42:54.000 233 33376.99 408.38 2294.71 29.29 2012-08-20 20:42:55.000 233 33377.00 408.38 2294.72 29.29 2012-08-20 20:42:56.000 233 33377.04 408.35 2294.67 29.29 2012-08-20 20:42:57.000 233 33376.92 408.38 2294.75 29.29 2012-08-20 20:42:58.000 233 33376.98 408.41 2294.70 29.29 2012-08-20 20:42:59.000 233 33376.88 408.40 2294.76 29.29 2012-08-20 20:43:00.000 233 33377.10 408.42 2294.70 29.29 2012-08-20 20:43:01.000 233 33377.01 408.40 2294.64 29.29 2012-08-20 20:43:02.000 233 33376.95 408.43 2294.71 29.29 2012-08-20 20:43:03.000 233 33377.01 408.44 2294.76 29.29 2012-08-20 20:43:04.000 233 33376.98 408.42 2294.71 29.29 2012-08-20 20:43:05.000 233 33377.00 408.39 2294.76 29.29 2012-08-20 20:43:06.000 233 33377.00 408.43 2294.71 29.29 2012-08-20 20:43:06.000 233 33376.91 408.46 2294.72 29.29 2012-08-20 20:43:08.000 233 33376.99 408.44 2294.68 29.29 2012-08-20 20:43:09.000 233 33377.00 408.38 2294.70 29.29 2012-08-20 20:43:10.000 233 33376.92 408.43 2294.72 29.29 2012-08-20 20:43:11.000 233 33376.94 408.46 2294.70 29.29 2012-08-20 20:43:12.000 233 33377.02 408.43 2294.62 29.29 2012-08-20 20:43:13.000 233 33376.92 408.42 2294.71 29.29 2012-08-20 20:43:14.000 233 33376.98 408.40 2294.77 29.29 2012-08-20 20:43:15.000 233 33376.95 408.46 2294.74 29.29 2012-08-20 20:43:16.000 233 33376.95 408.40 2294.68 29.29 2012-08-20 20:43:17.000 233 33376.93 408.47 2294.72 29.29 2012-08-20 20:43:18.000 233 33376.89 408.42 2294.67 29.29 2012-08-20 20:43:19.000 233 33376.82 408.46 2294.68 29.29 2012-08-20 20:43:19.000 233 33376.94 408.48 2294.73 29.29 2012-08-20 20:43:21.000 233 33376.95 408.45 2294.66 29.29 2012-08-20 20:43:22.000 233 33376.92 408.42 2294.68 29.29 2012-08-20 20:43:23.000 233 33376.94 408.46 2294.74 29.29 2012-08-20 20:43:24.000 233 33376.95 408.49 2294.70 29.29 2012-08-20 20:43:25.000 233 33376.91 408.48 2294.76 29.29 2012-08-20 20:43:26.000 233 33376.92 408.49 2294.64 29.29 2012-08-20 20:43:27.000 233 33376.89 408.49 2294.76 29.29 2012-08-20 20:43:28.000 233 33376.93 408.44 2294.76 29.29 2012-08-20 20:43:29.000 233 33376.84 408.44 2294.71 29.29 2012-08-20 20:43:30.000 233 33376.89 408.48 2294.68 29.29 2012-08-20 20:43:31.000 233 33376.89 408.48 2294.71 29.29 2012-08-20 20:43:32.000 233 33376.89 408.47 2294.70 29.29 2012-08-20 20:43:33.000 233 33376.95 408.52 2294.71 29.29 2012-08-20 20:43:34.000 233 33376.95 408.52 2294.72 29.29 2012-08-20 20:43:35.000 233 33377.01 408.49 2294.62 29.29 2012-08-20 20:43:36.000 233 33377.01 408.51 2294.65 29.29 2012-08-20 20:43:37.000 233 33376.88 408.48 2294.69 29.29 2012-08-20 20:43:38.000 233 33376.91 408.53 2294.76 29.29 2012-08-20 20:43:39.000 233 33377.01 408.49 2294.64 29.29 2012-08-20 20:43:40.000 233 33377.00 408.52 2294.70 29.29 2012-08-20 20:43:41.000 233 33377.01 408.53 2294.69 29.29 2012-08-20 20:43:42.000 233 33376.99 408.47 2294.67 29.29 2012-08-20 20:43:43.000 233 33377.03 408.48 2294.70 29.29 2012-08-20 20:43:44.000 233 33376.95 408.50 2294.67 29.29 2012-08-20 20:43:45.000 233 33376.99 408.54 2294.77 29.29 2012-08-20 20:43:46.000 233 33376.98 408.51 2294.73 29.29 2012-08-20 20:43:47.000 233 33377.03 408.52 2294.71 29.29 2012-08-20 20:43:48.000 233 33377.06 408.51 2294.74 29.29 2012-08-20 20:43:49.000 233 33377.04 408.55 2294.70 29.29 2012-08-20 20:43:50.000 233 33377.08 408.56 2294.66 29.29 2012-08-20 20:43:51.000 233 33377.06 408.56 2294.64 29.29 2012-08-20 20:43:52.000 233 33377.01 408.54 2294.64 29.29 2012-08-20 20:43:53.000 233 33376.94 408.57 2294.70 29.29 2012-08-20 20:43:54.000 233 33377.01 408.61 2294.60 29.29 2012-08-20 20:43:55.000 233 33376.99 408.58 2294.66 29.29 2012-08-20 20:43:56.000 233 33377.03 408.52 2294.61 29.29 2012-08-20 20:43:57.000 233 33376.99 408.58 2294.70 29.29 2012-08-20 20:43:58.000 233 33376.95 408.58 2294.65 29.29 2012-08-20 20:43:59.000 233 33376.96 408.62 2294.72 29.29 2012-08-20 20:44:00.000 233 33376.92 408.62 2294.71 29.29 2012-08-20 20:44:00.000 233 33376.95 408.59 2294.69 29.29 2012-08-20 20:44:02.000 233 33377.06 408.60 2294.67 29.29 2012-08-20 20:44:03.000 233 33376.95 408.59 2294.68 29.29 2012-08-20 20:44:04.000 233 33376.89 408.60 2294.73 29.29 2012-08-20 20:44:05.000 233 33377.01 408.61 2294.68 29.29 2012-08-20 20:44:06.000 233 33376.99 408.65 2294.67 29.29 2012-08-20 20:44:07.000 233 33376.88 408.60 2294.68 29.29 2012-08-20 20:44:08.000 233 33376.91 408.62 2294.64 29.29 2012-08-20 20:44:09.000 233 33376.95 408.63 2294.76 29.29 2012-08-20 20:44:10.000 233 33377.00 408.61 2294.70 29.29 2012-08-20 20:44:11.000 233 33376.86 408.64 2294.75 29.29 2012-08-20 20:44:12.000 233 33376.88 408.63 2294.65 29.29 2012-08-20 20:44:13.000 233 33376.86 408.68 2294.61 29.29 2012-08-20 20:44:13.000 233 33376.84 408.63 2294.66 29.29 2012-08-20 20:44:15.000 233 33376.87 408.69 2294.73 29.29 2012-08-20 20:44:16.000 233 33376.83 408.67 2294.70 29.29 2012-08-20 20:44:17.000 233 33376.79 408.64 2294.64 29.29 2012-08-20 20:44:18.000 233 33376.89 408.64 2294.73 29.29 2012-08-20 20:44:19.000 233 33376.86 408.67 2294.72 29.29 2012-08-20 20:44:20.000 233 33376.84 408.69 2294.71 29.29 2012-08-20 20:44:21.000 233 33376.92 408.62 2294.74 29.29 2012-08-20 20:44:22.000 233 33376.85 408.75 2294.67 29.29 2012-08-20 20:44:23.000 233 33376.85 408.72 2294.60 29.29 2012-08-20 20:44:24.000 233 33376.80 408.70 2294.69 29.29 2012-08-20 20:44:25.000 233 33376.71 408.69 2294.71 29.29 2012-08-20 20:44:26.000 233 33376.82 408.73 2294.77 29.29 2012-08-20 20:44:27.000 233 33376.77 408.70 2294.65 29.29 2012-08-20 20:44:28.000 233 33376.87 408.68 2294.70 29.29 2012-08-20 20:44:29.000 233 33376.87 408.67 2294.65 29.29 2012-08-20 20:44:30.000 233 33376.75 408.67 2294.72 29.29 2012-08-20 20:44:31.000 233 33376.78 408.69 2294.67 29.29 2012-08-20 20:44:32.000 233 33376.80 408.66 2294.71 29.29 2012-08-20 20:44:33.000 233 33376.78 408.69 2294.80 29.29 2012-08-20 20:44:34.000 233 33376.75 408.68 2294.72 29.29 2012-08-20 20:44:35.000 233 33376.83 408.69 2294.70 29.29 2012-08-20 20:44:36.000 233 33376.83 408.70 2294.68 29.29 2012-08-20 20:44:37.000 233 33376.68 408.70 2294.70 29.29 2012-08-20 20:44:38.000 233 33376.82 408.73 2294.80 29.29 2012-08-20 20:44:39.000 233 33376.79 408.70 2294.74 29.29 2012-08-20 20:44:40.000 233 33376.72 408.71 2294.72 29.29 2012-08-20 20:44:41.000 233 33376.77 408.72 2294.72 29.29 2012-08-20 20:44:42.000 233 33376.80 408.68 2294.67 29.29 2012-08-20 20:44:43.000 233 33376.73 408.69 2294.72 29.29 2012-08-20 20:44:44.000 233 33376.80 408.72 2294.70 29.29 2012-08-20 20:44:45.000 233 33376.81 408.69 2294.75 29.29 2012-08-20 20:44:46.000 233 33376.80 408.72 2294.67 29.29 2012-08-20 20:44:47.000 233 33376.82 408.74 2294.70 29.29 2012-08-20 20:44:48.000 233 33376.75 408.71 2294.72 29.29 2012-08-20 20:44:49.000 233 33376.80 408.68 2294.65 29.29 2012-08-20 20:44:50.000 233 33376.80 408.70 2294.64 29.29 2012-08-20 20:44:51.000 233 33376.69 408.73 2294.75 29.29 2012-08-20 20:44:52.000 233 33376.79 408.69 2294.70 29.29 2012-08-20 20:44:53.000 233 33376.75 408.65 2294.68 29.29 2012-08-20 20:44:54.000 233 33376.78 408.73 2294.69 29.29 2012-08-20 20:44:54.000 233 33376.77 408.66 2294.65 29.29 2012-08-20 20:44:56.000 233 33376.80 408.74 2294.68 29.29 2012-08-20 20:44:57.000 233 33376.78 408.72 2294.71 29.29 2012-08-20 20:44:58.000 233 33376.78 408.73 2294.75 29.29 2012-08-20 20:44:59.000 233 33376.77 408.72 2294.64 29.29 2012-08-20 20:45:00.000 233 33376.78 408.75 2294.72 29.29 2012-08-20 20:45:01.000 233 33376.71 408.74 2294.70 29.29 2012-08-20 20:45:02.000 233 33376.75 408.75 2294.64 29.29 2012-08-20 20:45:03.000 233 33376.70 408.76 2294.63 29.29 2012-08-20 20:45:04.000 233 33376.70 408.72 2294.64 29.29 2012-08-20 20:45:05.000 233 33376.73 408.75 2294.62 29.29 2012-08-20 20:45:06.000 233 33376.70 408.72 2294.73 29.29 2012-08-20 20:45:07.000 233 33376.68 408.73 2294.76 29.29 2012-08-20 20:45:07.000 233 33376.70 408.77 2294.67 29.29 2012-08-20 20:45:09.000 233 33376.75 408.73 2294.68 29.29 2012-08-20 20:45:10.000 233 33376.75 408.77 2294.72 29.29 2012-08-20 20:45:11.000 233 33376.68 408.77 2294.71 29.29 2012-08-20 20:45:12.000 233 33376.78 408.77 2294.71 29.29 2012-08-20 20:45:13.000 233 33376.58 408.73 2294.72 29.29 2012-08-20 20:45:14.000 233 33376.68 408.74 2294.70 29.29 2012-08-20 20:45:15.000 233 33376.68 408.77 2294.73 29.29 2012-08-20 20:45:16.000 233 33376.60 408.76 2294.70 29.29 2012-08-20 20:45:17.000 233 33376.70 408.75 2294.65 29.29 2012-08-20 20:45:18.000 233 33376.68 408.77 2294.78 29.29 2012-08-20 20:45:19.000 233 33376.68 408.77 2294.84 29.29 2012-08-20 20:45:20.000 233 33376.58 408.74 2294.74 29.29 2012-08-20 20:45:21.000 233 33376.60 408.76 2294.65 29.29 2012-08-20 20:45:22.000 233 33376.64 408.74 2294.77 29.29 2012-08-20 20:45:23.000 233 33376.67 408.73 2294.72 29.29 2012-08-20 20:45:24.000 233 33376.51 408.72 2294.67 29.29 2012-08-20 20:45:25.000 233 33376.66 408.74 2294.68 29.29 2012-08-20 20:45:26.000 233 33376.68 408.74 2294.67 29.29 2012-08-20 20:45:27.000 233 33376.68 408.71 2294.72 29.29 2012-08-20 20:45:28.000 233 33376.52 408.71 2294.65 29.29 2012-08-20 20:45:29.000 233 33376.67 408.70 2294.61 29.29 2012-08-20 20:45:30.000 233 33376.71 408.78 2294.64 29.29 2012-08-20 20:45:31.000 233 33376.61 408.78 2294.72 29.29 2012-08-20 20:45:32.000 233 33376.65 408.73 2294.71 29.29 2012-08-20 20:45:33.000 233 33376.66 408.73 2294.75 29.29 2012-08-20 20:45:34.000 233 33376.54 408.69 2294.70 29.29 2012-08-20 20:45:35.000 233 33376.62 408.73 2294.65 29.29 2012-08-20 20:45:36.000 233 33376.57 408.71 2294.61 29.29 2012-08-20 20:45:37.000 233 33376.58 408.69 2294.61 29.29 2012-08-20 20:45:38.000 233 33376.71 408.69 2294.68 29.29 2012-08-20 20:45:39.000 233 33376.68 408.73 2294.67 29.29 2012-08-20 20:45:40.000 233 33376.61 408.71 2294.64 29.29 2012-08-20 20:45:41.000 233 33376.67 408.71 2294.71 29.29 2012-08-20 20:45:42.000 233 33376.68 408.68 2294.65 29.29 2012-08-20 20:45:43.000 233 33376.64 408.67 2294.65 29.29 2012-08-20 20:45:44.000 233 33376.67 408.69 2294.65 29.29 2012-08-20 20:45:45.000 233 33376.61 408.71 2294.70 29.29 2012-08-20 20:45:46.000 233 33376.64 408.67 2294.71 29.29 2012-08-20 20:45:47.000 233 33376.67 408.72 2294.65 29.29 2012-08-20 20:45:48.000 233 33376.68 408.70 2294.62 29.29 2012-08-20 20:45:48.000 233 33376.65 408.69 2294.67 29.29 2012-08-20 20:45:50.000 233 33376.67 408.69 2294.74 29.29 2012-08-20 20:45:51.000 233 33376.63 408.71 2294.62 29.29 2012-08-20 20:45:52.000 233 33376.58 408.69 2294.64 29.29 2012-08-20 20:45:53.000 233 33376.54 408.74 2294.59 29.29 2012-08-20 20:45:54.000 233 33376.51 408.68 2294.74 29.29 2012-08-20 20:45:55.000 233 33376.54 408.68 2294.67 29.29 2012-08-20 20:45:56.000 233 33376.57 408.74 2294.55 29.29 2012-08-20 20:45:57.000 233 33376.61 408.76 2294.68 29.29 2012-08-20 20:45:58.000 233 33376.59 408.75 2294.64 29.29 2012-08-20 20:45:59.000 233 33376.64 408.73 2294.67 29.29 2012-08-20 20:46:00.000 233 33376.42 408.72 2294.70 29.29 2012-08-20 20:46:01.000 233 33376.49 408.70 2294.70 29.29 2012-08-20 20:46:01.000 233 33376.50 408.78 2294.70 29.29 2012-08-20 20:46:03.000 233 33376.55 408.76 2294.72 29.29 2012-08-20 20:46:04.000 233 33376.52 408.73 2294.67 29.29 2012-08-20 20:46:05.000 233 33376.57 408.75 2294.71 29.29 2012-08-20 20:46:06.000 233 33376.55 408.81 2294.67 29.29 2012-08-20 20:46:07.000 233 33376.48 408.81 2294.64 29.29 2012-08-20 20:46:08.000 233 33376.48 408.74 2294.64 29.29 2012-08-20 20:46:09.000 233 33376.55 408.81 2294.70 29.29 2012-08-20 20:46:10.000 233 33376.46 408.75 2294.75 29.29 2012-08-20 20:46:11.000 233 33376.62 408.78 2294.64 29.29 2012-08-20 20:46:12.000 233 33376.36 408.80 2294.70 29.29 2012-08-20 20:46:13.000 233 33376.45 408.79 2294.72 29.29 2012-08-20 20:46:14.000 233 33376.48 408.76 2294.62 29.29 2012-08-20 20:46:15.000 233 33376.50 408.76 2294.65 29.29 2012-08-20 20:46:16.000 233 33376.45 408.75 2294.76 29.29 2012-08-20 20:46:17.000 233 33376.46 408.71 2294.67 29.29 2012-08-20 20:46:18.000 233 33376.55 408.78 2294.65 29.29 2012-08-20 20:46:19.000 233 33376.51 408.76 2294.63 29.29 2012-08-20 20:46:20.000 233 33376.48 408.74 2294.61 29.29 2012-08-20 20:46:21.000 233 33376.46 408.73 2294.64 29.29 2012-08-20 20:46:22.000 233 33376.49 408.76 2294.65 29.29 2012-08-20 20:46:23.000 233 33376.45 408.78 2294.68 29.29 2012-08-20 20:46:24.000 233 33376.51 408.74 2294.62 29.29 2012-08-20 20:46:25.000 233 33376.52 408.75 2294.70 29.29 2012-08-20 20:46:26.000 233 33376.48 408.82 2294.61 29.29 2012-08-20 20:46:27.000 233 33376.49 408.77 2294.57 29.29 2012-08-20 20:46:28.000 233 33376.57 408.75 2294.65 29.29 2012-08-20 20:46:29.000 233 33376.52 408.80 2294.62 29.29 2012-08-20 20:46:30.000 233 33376.48 408.77 2294.64 29.29 2012-08-20 20:46:31.000 233 33376.51 408.77 2294.65 29.29 2012-08-20 20:46:32.000 233 33376.45 408.80 2294.62 29.29 2012-08-20 20:46:33.000 233 33376.46 408.84 2294.65 29.29 2012-08-20 20:46:34.000 233 33376.50 408.76 2294.55 29.29 2012-08-20 20:46:35.000 233 33376.44 408.78 2294.55 29.29 2012-08-20 20:46:36.000 233 33376.50 408.78 2294.65 29.29 2012-08-20 20:46:37.000 233 33376.45 408.78 2294.64 29.29 2012-08-20 20:46:38.000 233 33376.44 408.80 2294.77 29.29 2012-08-20 20:46:39.000 233 33376.43 408.80 2294.70 29.29 2012-08-20 20:46:40.000 233 33376.45 408.83 2294.71 29.29 2012-08-20 20:46:41.000 233 33376.52 408.78 2294.69 29.29 2012-08-20 20:46:42.000 233 33376.39 408.82 2294.64 29.29 2012-08-20 20:46:42.000 233 33376.42 408.81 2294.61 29.29 2012-08-20 20:46:44.000 233 33376.50 408.81 2294.61 29.29 2012-08-20 20:46:45.000 233 33376.45 408.83 2294.72 29.29 2012-08-20 20:46:46.000 233 33376.42 408.81 2294.61 29.29 2012-08-20 20:46:47.000 233 33376.43 408.82 2294.74 29.29 2012-08-20 20:46:48.000 233 33376.40 408.85 2294.61 29.29 2012-08-20 20:46:49.000 233 33376.36 408.85 2294.71 29.29 2012-08-20 20:46:50.000 233 33376.38 408.83 2294.64 29.29 2012-08-20 20:46:51.000 233 33376.31 408.82 2294.67 29.29 2012-08-20 20:46:52.000 233 33376.38 408.83 2294.61 29.29 2012-08-20 20:46:53.000 233 33376.33 408.81 2294.66 29.29 2012-08-20 20:46:54.000 233 33376.45 408.84 2294.70 29.29 2012-08-20 20:46:55.000 233 33376.32 408.88 2294.70 29.29 2012-08-20 20:46:55.000 233 33376.40 408.82 2294.62 29.29 2012-08-20 20:46:57.000 233 33376.31 408.82 2294.71 29.29 2012-08-20 20:46:58.000 233 33376.25 408.85 2294.63 29.29 2012-08-20 20:46:59.000 233 33376.43 408.87 2294.67 29.29 2012-08-20 20:47:00.000 233 33376.33 408.83 2294.74 29.29 2012-08-20 20:47:01.000 233 33376.39 408.81 2294.70 29.29 2012-08-20 20:47:02.000 233 33376.36 408.84 2294.57 29.29 2012-08-20 20:47:03.000 233 33376.27 408.84 2294.60 29.29 2012-08-20 20:47:04.000 233 33376.40 408.84 2294.61 29.29 2012-08-20 20:47:05.000 233 33376.27 408.79 2294.72 29.29 2012-08-20 20:47:06.000 233 33376.20 408.87 2294.62 29.29 2012-08-20 20:47:07.000 233 33376.26 408.85 2294.62 29.29 2012-08-20 20:47:08.000 233 33376.38 408.87 2294.63 29.29 2012-08-20 20:47:09.000 233 33376.35 408.83 2294.70 29.29 2012-08-20 20:47:10.000 233 33376.26 408.80 2294.64 29.29 2012-08-20 20:47:11.000 233 33376.26 408.82 2294.64 29.29 2012-08-20 20:47:12.000 233 33376.36 408.80 2294.72 29.29 2012-08-20 20:47:13.000 233 33376.27 408.79 2294.64 29.29 2012-08-20 20:47:14.000 233 33376.35 408.84 2294.75 29.29 2012-08-20 20:47:15.000 233 33376.36 408.82 2294.64 29.29 2012-08-20 20:47:16.000 233 33376.42 408.85 2294.63 29.29 2012-08-20 20:47:17.000 233 33376.34 408.85 2294.68 29.29 2012-08-20 20:47:18.000 233 33376.35 408.82 2294.68 29.29 2012-08-20 20:47:19.000 233 33376.29 408.82 2294.62 29.29 2012-08-20 20:47:20.000 233 33376.29 408.81 2294.60 29.29 2012-08-20 20:47:21.000 233 33376.34 408.85 2294.65 29.29 2012-08-20 20:47:22.000 233 33376.39 408.84 2294.64 29.29 2012-08-20 20:47:23.000 233 33376.32 408.83 2294.74 29.29 2012-08-20 20:47:24.000 233 33376.45 408.83 2294.70 29.29 2012-08-20 20:47:25.000 233 33376.40 408.81 2294.67 29.29 2012-08-20 20:47:26.000 233 33376.40 408.81 2294.67 29.29 2012-08-20 20:47:27.000 233 33376.39 408.82 2294.68 29.29 2012-08-20 20:47:28.000 233 33376.45 408.78 2294.66 29.29 2012-08-20 20:47:29.000 233 33376.26 408.84 2294.69 29.29 2012-08-20 20:47:30.000 233 33376.40 408.80 2294.74 29.29 2012-08-20 20:47:31.000 233 33376.33 408.78 2294.64 29.29 2012-08-20 20:47:32.000 233 33376.36 408.81 2294.59 29.29 2012-08-20 20:47:33.000 233 33376.39 408.82 2294.69 29.29 2012-08-20 20:47:34.000 233 33376.42 408.81 2294.62 29.29 2012-08-20 20:47:35.000 233 33376.42 408.81 2294.68 29.29 2012-08-20 20:47:36.000 233 33376.50 408.80 2294.61 29.29 2012-08-20 20:47:36.000 233 33376.38 408.77 2294.57 29.29 2012-08-20 20:47:38.000 233 33376.43 408.80 2294.58 29.29 2012-08-20 20:47:39.000 233 33376.34 408.86 2294.64 29.29 2012-08-20 20:47:40.000 233 33376.34 408.84 2294.59 29.29 2012-08-20 20:47:41.000 233 33376.39 408.84 2294.56 29.29 2012-08-20 20:47:42.000 233 33376.37 408.83 2294.57 29.29 2012-08-20 20:47:43.000 233 33376.39 408.88 2294.55 29.29 2012-08-20 20:47:44.000 233 33376.46 408.86 2294.58 29.29 2012-08-20 20:47:45.000 233 33376.46 408.82 2294.62 29.29 2012-08-20 20:47:46.000 233 33376.39 408.78 2294.57 29.29 2012-08-20 20:47:47.000 233 33376.33 408.87 2294.56 29.29 2012-08-20 20:47:48.000 233 33376.43 408.88 2294.58 29.29 2012-08-20 20:47:49.000 233 33376.42 408.87 2294.55 29.29 2012-08-20 20:47:49.000 233 33376.49 408.91 2294.58 29.29 2012-08-20 20:47:51.000 233 33376.52 408.89 2294.58 29.29 2012-08-20 20:47:52.000 233 33376.44 408.81 2294.56 29.29 2012-08-20 20:47:53.000 233 33376.49 408.87 2294.54 29.29 2012-08-20 20:47:54.000 233 33376.40 408.83 2294.58 29.29 2012-08-20 20:47:55.000 233 33376.45 408.82 2294.61 29.29 2012-08-20 20:47:56.000 233 33376.48 408.87 2294.56 29.29 2012-08-20 20:47:57.000 233 33376.52 408.82 2294.64 29.29 2012-08-20 20:47:58.000 233 33376.59 408.86 2294.61 29.29 2012-08-20 20:47:59.000 233 33376.57 408.84 2294.59 29.29 2012-08-20 20:48:00.000 233 33376.56 408.83 2294.52 29.29 2012-08-20 20:48:01.000 233 33376.50 408.83 2294.52 29.29 2012-08-20 20:48:02.000 233 33376.51 408.86 2294.59 29.29 2012-08-20 20:48:03.000 233 33376.54 408.81 2294.57 29.29 2012-08-20 20:48:04.000 233 33376.46 408.82 2294.51 29.29 2012-08-20 20:48:05.000 233 33376.57 408.83 2294.61 29.29 2012-08-20 20:48:06.000 233 33376.50 408.81 2294.58 29.29 2012-08-20 20:48:07.000 233 33376.55 408.85 2294.53 29.29 2012-08-20 20:48:08.000 233 33376.54 408.84 2294.45 29.29 2012-08-20 20:48:09.000 233 33376.53 408.81 2294.52 29.29 2012-08-20 20:48:10.000 233 33376.53 408.84 2294.53 29.29 2012-08-20 20:48:11.000 233 33376.47 408.90 2294.56 29.29 2012-08-20 20:48:12.000 233 33376.63 408.84 2294.52 29.29 2012-08-20 20:48:13.000 233 33376.53 408.79 2294.49 29.29 2012-08-20 20:48:14.000 233 33376.57 408.81 2294.53 29.29 2012-08-20 20:48:15.000 233 33376.56 408.87 2294.53 29.29 2012-08-20 20:48:16.000 233 33376.43 408.83 2294.57 29.29 2012-08-20 20:48:17.000 233 33376.65 408.82 2294.55 29.29 2012-08-20 20:48:18.000 233 33376.54 408.81 2294.59 29.29 2012-08-20 20:48:19.000 233 33376.44 408.81 2294.62 29.29 2012-08-20 20:48:20.000 233 33376.54 408.80 2294.59 29.29 2012-08-20 20:48:21.000 233 33376.45 408.79 2294.50 29.29 2012-08-20 20:48:22.000 233 33376.43 408.79 2294.55 29.29 2012-08-20 20:48:23.000 233 33376.54 408.79 2294.51 29.29 2012-08-20 20:48:24.000 233 33376.51 408.75 2294.57 29.29 2012-08-20 20:48:25.000 233 33376.60 408.73 2294.56 29.29 2012-08-20 20:48:26.000 233 33376.53 408.75 2294.51 29.29 2012-08-20 20:48:27.000 233 33376.60 408.75 2294.53 29.29 2012-08-20 20:48:28.000 233 33376.54 408.75 2294.53 29.29 2012-08-20 20:48:29.000 233 33376.58 408.76 2294.58 29.29 2012-08-20 20:48:30.000 233 33376.69 408.76 2294.52 29.29 2012-08-20 20:48:30.000 233 33376.58 408.77 2294.52 29.29 2012-08-20 20:48:32.000 233 33376.58 408.80 2294.60 29.29 2012-08-20 20:48:33.000 233 33376.66 408.78 2294.61 29.29 2012-08-20 20:48:34.000 233 33376.61 408.78 2294.46 29.29 2012-08-20 20:48:35.000 233 33376.63 408.78 2294.52 29.29 2012-08-20 20:48:36.000 233 33376.66 408.77 2294.53 29.29 2012-08-20 20:48:37.000 233 33376.58 408.75 2294.51 29.29 2012-08-20 20:48:38.000 233 33376.61 408.77 2294.46 29.29 2012-08-20 20:48:39.000 233 33376.74 408.75 2294.52 29.29 2012-08-20 20:48:40.000 233 33376.66 408.74 2294.43 29.29 2012-08-20 20:48:41.000 233 33376.64 408.78 2294.51 29.29 2012-08-20 20:48:42.000 233 33376.68 408.72 2294.47 29.29 2012-08-20 20:48:43.000 233 33376.61 408.72 2294.53 29.29 2012-08-20 20:48:43.000 233 33376.64 408.72 2294.52 29.29 2012-08-20 20:48:45.000 233 33376.67 408.76 2294.51 29.29 2012-08-20 20:48:46.000 233 33376.63 408.71 2294.47 29.29 2012-08-20 20:48:47.000 233 33376.60 408.76 2294.46 29.29 2012-08-20 20:48:48.000 233 33376.73 408.74 2294.49 29.29 2012-08-20 20:48:49.000 233 33376.65 408.77 2294.53 29.29 2012-08-20 20:48:50.000 233 33376.62 408.75 2294.45 29.29 2012-08-20 20:48:51.000 233 33376.64 408.73 2294.41 29.29 2012-08-20 20:48:52.000 233 33376.55 408.75 2294.42 29.29 2012-08-20 20:48:53.000 233 33376.54 408.71 2294.50 29.29 2012-08-20 20:48:54.000 233 33376.58 408.71 2294.50 29.29 2012-08-20 20:48:55.000 233 33376.57 408.73 2294.55 29.29 2012-08-20 20:48:56.000 233 33376.64 408.77 2294.48 29.29 2012-08-20 20:48:57.000 233 33376.60 408.75 2294.42 29.29 2012-08-20 20:48:58.000 233 33376.57 408.77 2294.47 29.29 2012-08-20 20:48:59.000 233 33376.57 408.77 2294.49 29.29 2012-08-20 20:49:00.000 233 33376.53 408.70 2294.47 29.29 2012-08-20 20:49:01.000 233 33376.52 408.73 2294.50 29.29 2012-08-20 20:49:02.000 233 33376.57 408.75 2294.47 29.29 2012-08-20 20:49:03.000 233 33376.56 408.74 2294.46 29.29 2012-08-20 20:49:04.000 233 33376.47 408.75 2294.47 29.29 2012-08-20 20:49:05.000 233 33376.58 408.75 2294.50 29.29 2012-08-20 20:49:06.000 233 33376.45 408.77 2294.43 29.29 2012-08-20 20:49:07.000 233 33376.58 408.76 2294.39 29.29 2012-08-20 20:49:08.000 233 33376.53 408.72 2294.44 29.29 2012-08-20 20:49:09.000 233 33376.49 408.76 2294.49 29.29 2012-08-20 20:49:10.000 233 33376.49 408.74 2294.56 29.29 2012-08-20 20:49:11.000 233 33376.54 408.71 2294.56 29.29 2012-08-20 20:49:12.000 233 33376.49 408.70 2294.48 29.29 2012-08-20 20:49:13.000 233 33376.49 408.69 2294.49 29.29 2012-08-20 20:49:14.000 233 33376.48 408.74 2294.49 29.29 2012-08-20 20:49:15.000 233 33376.51 408.72 2294.51 29.29 2012-08-20 20:49:16.000 233 33376.43 408.73 2294.47 29.29 2012-08-20 20:49:17.000 233 33376.52 408.75 2294.53 29.29 2012-08-20 20:49:18.000 233 33376.50 408.76 2294.54 29.29 2012-08-20 20:49:19.000 233 33376.51 408.72 2294.53 29.29 2012-08-20 20:49:20.000 233 33376.51 408.69 2294.47 29.29 2012-08-20 20:49:21.000 233 33376.51 408.68 2294.47 29.29 2012-08-20 20:49:22.000 233 33376.53 408.64 2294.43 29.29 2012-08-20 20:49:23.000 233 33376.54 408.70 2294.51 29.29 2012-08-20 20:49:24.000 233 33376.42 408.70 2294.59 29.29 2012-08-20 20:49:24.000 233 33376.42 408.71 2294.54 29.29 2012-08-20 20:49:26.000 233 33376.49 408.72 2294.52 29.29 2012-08-20 20:49:27.000 233 33376.43 408.65 2294.58 29.29 2012-08-20 20:49:28.000 233 33376.45 408.69 2294.51 29.29 2012-08-20 20:49:29.000 233 33376.50 408.70 2294.53 29.29 2012-08-20 20:49:30.000 233 33376.45 408.68 2294.56 29.29 2012-08-20 20:49:31.000 233 33376.38 408.71 2294.54 29.29 2012-08-20 20:49:32.000 233 33376.46 408.68 2294.47 29.29 2012-08-20 20:49:33.000 233 33376.47 408.72 2294.50 29.29 2012-08-20 20:49:34.000 233 33376.50 408.75 2294.47 29.29 2012-08-20 20:49:35.000 233 33376.36 408.69 2294.51 29.29 2012-08-20 20:49:36.000 233 33376.40 408.69 2294.56 29.29 2012-08-20 20:49:37.000 233 33376.37 408.74 2294.56 29.29 2012-08-20 20:49:37.000 233 33376.37 408.69 2294.55 29.29 2012-08-20 20:49:39.000 233 33376.34 408.73 2294.54 29.29 2012-08-20 20:49:40.000 233 33376.38 408.69 2294.51 29.29 2012-08-20 20:49:41.000 233 33376.34 408.75 2294.49 29.29 2012-08-20 20:49:42.000 233 33376.49 408.73 2294.49 29.29 2012-08-20 20:49:43.000 233 33376.39 408.73 2294.55 29.29 2012-08-20 20:49:44.000 233 33376.35 408.76 2294.60 29.29 2012-08-20 20:49:45.000 233 33376.34 408.73 2294.55 29.29 2012-08-20 20:49:46.000 233 33376.38 408.73 2294.60 29.29 2012-08-20 20:49:47.000 233 33376.32 408.77 2294.47 29.29 2012-08-20 20:49:48.000 233 33376.32 408.76 2294.53 29.29 2012-08-20 20:49:49.000 233 33376.26 408.77 2294.53 29.29 2012-08-20 20:49:50.000 233 33376.26 408.77 2294.52 29.29 2012-08-20 20:49:51.000 233 33376.33 408.78 2294.48 29.29 2012-08-20 20:49:52.000 233 33376.23 408.71 2294.45 29.29 2012-08-20 20:49:53.000 233 33376.33 408.76 2294.54 29.29 2012-08-20 20:49:54.000 233 33376.28 408.69 2294.58 29.29 2012-08-20 20:49:55.000 233 33376.25 408.71 2294.53 29.29 2012-08-20 20:49:56.000 233 33376.28 408.75 2294.49 29.29 2012-08-20 20:49:57.000 233 33376.32 408.74 2294.59 29.29 2012-08-20 20:49:58.000 233 33376.21 408.68 2294.48 29.29 2012-08-20 20:49:59.000 233 33376.26 408.75 2294.61 29.29 2012-08-20 20:50:00.000 233 33376.30 408.73 2294.58 29.29 2012-08-20 20:50:01.000 233 33376.32 408.74 2294.56 29.29 2012-08-20 20:50:02.000 233 33376.24 408.72 2294.56 29.29 2012-08-20 20:50:03.000 233 33376.23 408.75 2294.53 29.29 2012-08-20 20:50:04.000 233 33376.27 408.72 2294.62 29.29 2012-08-20 20:50:05.000 233 33376.18 408.71 2294.58 29.29 2012-08-20 20:50:06.000 233 33376.27 408.70 2294.52 29.29 2012-08-20 20:50:07.000 233 33376.20 408.73 2294.59 29.29 2012-08-20 20:50:08.000 233 33376.17 408.74 2294.55 29.29 2012-08-20 20:50:09.000 233 33376.15 408.74 2294.56 29.29 2012-08-20 20:50:10.000 233 33376.15 408.72 2294.58 29.29 2012-08-20 20:50:11.000 233 33376.15 408.73 2294.59 29.29 2012-08-20 20:50:12.000 233 33376.10 408.71 2294.56 29.29 2012-08-20 20:50:13.000 233 33376.15 408.73 2294.51 29.29 2012-08-20 20:50:14.000 233 33376.14 408.71 2294.53 29.29 2012-08-20 20:50:15.000 233 33376.13 408.69 2294.56 29.29 2012-08-20 20:50:16.000 233 33376.04 408.73 2294.52 29.29 2012-08-20 20:50:17.000 233 33376.10 408.73 2294.55 29.29 2012-08-20 20:50:18.000 233 33376.14 408.76 2294.56 29.29 2012-08-20 20:50:18.000 233 33376.09 408.71 2294.65 29.29 2012-08-20 20:50:20.000 233 33376.10 408.71 2294.58 29.29 2012-08-20 20:50:21.000 233 33376.09 408.68 2294.53 29.29 2012-08-20 20:50:22.000 233 33376.02 408.74 2294.56 29.29 2012-08-20 20:50:23.000 233 33375.90 408.68 2294.57 29.29 2012-08-20 20:50:24.000 233 33376.14 408.73 2294.51 29.29 2012-08-20 20:50:25.000 233 33376.01 408.73 2294.53 29.29 2012-08-20 20:50:26.000 233 33376.08 408.68 2294.54 29.29 2012-08-20 20:50:27.000 233 33376.12 408.70 2294.58 29.29 2012-08-20 20:50:28.000 233 33376.05 408.72 2294.51 29.29 2012-08-20 20:50:29.000 233 33376.04 408.74 2294.56 29.29 2012-08-20 20:50:30.000 233 33376.14 408.74 2294.64 29.29 2012-08-20 20:50:31.000 233 33376.17 408.71 2294.51 29.29 2012-08-20 20:50:31.000 233 33376.16 408.67 2294.57 29.29 2012-08-20 20:50:33.000 233 33376.16 408.67 2294.65 29.29 2012-08-20 20:50:34.000 233 33376.15 408.72 2294.63 29.29 2012-08-20 20:50:35.000 233 33376.30 408.67 2294.55 29.29 2012-08-20 20:50:36.000 233 33376.06 408.68 2294.58 29.29 2012-08-20 20:50:37.000 233 33376.01 408.67 2294.55 29.29 2012-08-20 20:50:38.000 233 33376.13 408.64 2294.57 29.29 2012-08-20 20:50:39.000 233 33376.11 408.64 2294.52 29.29 2012-08-20 20:50:40.000 233 33376.20 408.66 2294.53 29.29 2012-08-20 20:50:41.000 233 33376.14 408.63 2294.58 29.29 2012-08-20 20:50:42.000 233 33376.14 408.61 2294.56 29.29 2012-08-20 20:50:43.000 233 33376.23 408.65 2294.52 29.29 2012-08-20 20:50:44.000 233 33376.18 408.65 2294.55 29.29 2012-08-20 20:50:45.000 233 33376.15 408.60 2294.53 29.29 2012-08-20 20:50:46.000 233 33376.20 408.63 2294.52 29.29 2012-08-20 20:50:47.000 233 33376.17 408.63 2294.51 29.29 2012-08-20 20:50:48.000 233 33376.26 408.65 2294.55 29.29 2012-08-20 20:50:49.000 233 33376.17 408.59 2294.50 29.29 2012-08-20 20:50:50.000 233 33376.23 408.59 2294.51 29.29 2012-08-20 20:50:51.000 233 33376.26 408.64 2294.48 29.29 2012-08-20 20:50:52.000 233 33376.28 408.63 2294.51 29.29 2012-08-20 20:50:53.000 233 33376.26 408.64 2294.49 29.29 2012-08-20 20:50:54.000 233 33376.21 408.64 2294.54 29.29 2012-08-20 20:50:55.000 233 33376.26 408.64 2294.51 29.29 2012-08-20 20:50:56.000 233 33376.24 408.62 2294.51 29.29 2012-08-20 20:50:57.000 233 33376.18 408.62 2294.55 29.29 2012-08-20 20:50:58.000 233 33376.23 408.59 2294.48 29.29 2012-08-20 20:50:59.000 233 33376.36 408.59 2294.49 29.29 2012-08-20 20:51:00.000 233 33376.21 408.59 2294.46 29.29 2012-08-20 20:51:01.000 233 33376.27 408.64 2294.56 29.29 2012-08-20 20:51:02.000 233 33376.26 408.62 2294.49 29.29 2012-08-20 20:51:03.000 233 33376.24 408.63 2294.52 29.29 2012-08-20 20:51:04.000 233 33376.22 408.63 2294.47 29.29 2012-08-20 20:51:05.000 233 33376.12 408.69 2294.53 29.29 2012-08-20 20:51:06.000 233 33376.26 408.71 2294.53 29.29 2012-08-20 20:51:07.000 233 33376.26 408.66 2294.53 29.29 2012-08-20 20:51:08.000 233 33376.18 408.66 2294.50 29.29 2012-08-20 20:51:09.000 233 33376.14 408.64 2294.43 29.29 2012-08-20 20:51:10.000 233 33376.15 408.68 2294.51 29.29 2012-08-20 20:51:11.000 233 33376.20 408.73 2294.53 29.29 2012-08-20 20:51:12.000 233 33376.10 408.69 2294.49 29.29 2012-08-20 20:51:12.000 233 33376.17 408.72 2294.46 29.29 2012-08-20 20:51:14.000 233 33376.15 408.70 2294.45 29.29 2012-08-20 20:51:15.000 233 33376.17 408.71 2294.43 29.29 2012-08-20 20:51:16.000 233 33376.24 408.73 2294.54 29.29 2012-08-20 20:51:17.000 233 33376.20 408.68 2294.50 29.29 2012-08-20 20:51:18.000 233 33376.08 408.71 2294.47 29.29 2012-08-20 20:51:19.000 233 33376.10 408.75 2294.51 29.29 2012-08-20 20:51:20.000 233 33376.12 408.75 2294.49 29.29 2012-08-20 20:51:21.000 233 33376.12 408.72 2294.48 29.29 2012-08-20 20:51:22.000 233 33376.08 408.81 2294.51 29.29 2012-08-20 20:51:23.000 233 33376.18 408.73 2294.53 29.29 2012-08-20 20:51:24.000 233 33376.10 408.77 2294.42 29.29 2012-08-20 20:51:25.000 233 33376.10 408.78 2294.55 29.29 2012-08-20 20:51:25.000 233 33376.16 408.76 2294.43 29.29 2012-08-20 20:51:27.000 233 33376.14 408.72 2294.47 29.29 2012-08-20 20:51:28.000 233 33376.04 408.80 2294.43 29.29 2012-08-20 20:51:29.000 233 33376.05 408.79 2294.55 29.29 2012-08-20 20:51:30.000 233 33376.09 408.81 2294.56 29.29 2012-08-20 20:51:31.000 233 33376.20 408.76 2294.55 29.29 2012-08-20 20:51:32.000 233 33376.22 408.77 2294.58 29.29 2012-08-20 20:51:33.000 233 33376.18 408.77 2294.58 29.29 2012-08-20 20:51:34.000 233 33376.18 408.76 2294.60 29.29 2012-08-20 20:51:35.000 233 33376.14 408.79 2294.56 29.29 2012-08-20 20:51:36.000 233 33376.24 408.76 2294.49 29.29 2012-08-20 20:51:37.000 233 33376.20 408.77 2294.56 29.29 2012-08-20 20:51:38.000 233 33376.17 408.74 2294.55 29.29 2012-08-20 20:51:39.000 233 33376.26 408.71 2294.52 29.29 2012-08-20 20:51:40.000 233 33376.31 408.76 2294.51 29.29 2012-08-20 20:51:41.000 233 33376.29 408.77 2294.46 29.29 2012-08-20 20:51:42.000 233 33376.25 408.76 2294.58 29.29 2012-08-20 20:51:43.000 233 33376.21 408.74 2294.51 29.29 2012-08-20 20:51:44.000 233 33376.23 408.70 2294.53 29.29 2012-08-20 20:51:45.000 233 33376.33 408.73 2294.56 29.29 2012-08-20 20:51:46.000 233 33376.43 408.77 2294.56 29.29 2012-08-20 20:51:47.000 233 33376.32 408.71 2294.56 29.29 2012-08-20 20:51:48.000 233 33376.41 408.72 2294.53 29.29 2012-08-20 20:51:49.000 233 33376.30 408.82 2294.51 29.29 2012-08-20 20:51:50.000 233 33376.36 408.78 2294.46 29.29 2012-08-20 20:51:51.000 233 33376.39 408.69 2294.53 29.29 2012-08-20 20:51:52.000 233 33376.42 408.70 2294.51 29.29 2012-08-20 20:51:53.000 233 33376.43 408.72 2294.55 29.29 2012-08-20 20:51:54.000 233 33376.33 408.72 2294.51 29.29 2012-08-20 20:51:55.000 233 33376.33 408.69 2294.52 29.29 2012-08-20 20:51:56.000 233 33376.38 408.70 2294.51 29.29 2012-08-20 20:51:57.000 233 33376.44 408.66 2294.45 29.29 2012-08-20 20:51:58.000 233 33376.42 408.72 2294.49 29.29 2012-08-20 20:51:59.000 233 33376.43 408.72 2294.51 29.29 2012-08-20 20:52:00.000 233 33376.32 408.73 2294.39 29.29 2012-08-20 20:52:01.000 233 33376.30 408.71 2294.51 29.29 2012-08-20 20:52:02.000 233 33376.33 408.72 2294.48 29.29 2012-08-20 20:52:03.000 233 33376.35 408.69 2294.43 29.29 2012-08-20 20:52:04.000 233 33376.29 408.73 2294.50 29.29 2012-08-20 20:52:05.000 233 33376.41 408.74 2294.52 29.29 2012-08-20 20:52:06.000 233 33376.29 408.75 2294.44 29.29 2012-08-20 20:52:06.000 233 33376.30 408.77 2294.43 29.29 2012-08-20 20:52:08.000 233 33376.24 408.74 2294.49 29.29 2012-08-20 20:52:09.000 233 33376.31 408.79 2294.39 29.29 2012-08-20 20:52:10.000 233 33376.29 408.78 2294.54 29.29 2012-08-20 20:52:11.000 233 33376.23 408.77 2294.58 29.29 2012-08-20 20:52:12.000 233 33376.24 408.73 2294.48 29.29 2012-08-20 20:52:13.000 233 33376.25 408.80 2294.41 29.29 2012-08-20 20:52:14.000 233 33376.25 408.81 2294.52 29.29 2012-08-20 20:52:15.000 233 33376.20 408.77 2294.45 29.29 2012-08-20 20:52:16.000 233 33376.24 408.81 2294.58 29.29 2012-08-20 20:52:17.000 233 33376.20 408.80 2294.52 29.29 2012-08-20 20:52:18.000 233 33376.26 408.79 2294.50 29.29 2012-08-20 20:52:19.000 233 33376.28 408.77 2294.54 29.29 2012-08-20 20:52:19.000 233 33376.26 408.80 2294.46 29.29 2012-08-20 20:52:21.000 233 33376.23 408.77 2294.48 29.29 2012-08-20 20:52:22.000 233 33376.30 408.75 2294.52 29.29 2012-08-20 20:52:23.000 233 33376.26 408.78 2294.46 29.29 2012-08-20 20:52:24.000 233 33376.20 408.81 2294.58 29.29 2012-08-20 20:52:25.000 233 33376.34 408.80 2294.56 29.29 2012-08-20 20:52:26.000 233 33376.26 408.78 2294.53 29.29 2012-08-20 20:52:27.000 233 33376.28 408.76 2294.53 29.29 2012-08-20 20:52:28.000 233 33376.28 408.79 2294.56 29.29 2012-08-20 20:52:29.000 233 33376.27 408.79 2294.52 29.29 2012-08-20 20:52:30.000 233 33376.26 408.80 2294.52 29.29 2012-08-20 20:52:31.000 233 33376.33 408.78 2294.58 29.29 2012-08-20 20:52:32.000 233 33376.29 408.75 2294.54 29.29 2012-08-20 20:52:33.000 233 33376.33 408.77 2294.50 29.29 2012-08-20 20:52:34.000 233 33376.39 408.80 2294.53 29.29 2012-08-20 20:52:35.000 233 33376.42 408.76 2294.53 29.29 2012-08-20 20:52:36.000 233 33376.36 408.77 2294.56 29.29 2012-08-20 20:52:37.000 233 33376.42 408.77 2294.58 29.29 2012-08-20 20:52:38.000 233 33376.36 408.75 2294.56 29.29 2012-08-20 20:52:39.000 233 33376.45 408.76 2294.48 29.29 2012-08-20 20:52:40.000 233 33376.43 408.75 2294.52 29.29 2012-08-20 20:52:41.000 233 33376.38 408.73 2294.49 29.29 2012-08-20 20:52:42.000 233 33376.45 408.74 2294.51 29.29 2012-08-20 20:52:43.000 233 33376.46 408.70 2294.47 29.29 2012-08-20 20:52:44.000 233 33376.53 408.70 2294.49 29.29 2012-08-20 20:52:45.000 233 33376.47 408.71 2294.49 29.29 2012-08-20 20:52:46.000 233 33376.41 408.72 2294.56 29.29 2012-08-20 20:52:47.000 233 33376.41 408.74 2294.47 29.29 2012-08-20 20:52:48.000 233 33376.59 408.75 2294.52 29.29 2012-08-20 20:52:49.000 233 33376.58 408.76 2294.47 29.29 2012-08-20 20:52:50.000 233 33376.56 408.71 2294.42 29.29 2012-08-20 20:52:51.000 233 33376.58 408.68 2294.45 29.29 2012-08-20 20:52:52.000 233 33376.57 408.69 2294.46 29.29 2012-08-20 20:52:53.000 233 33376.46 408.68 2294.49 29.29 2012-08-20 20:52:54.000 233 33376.53 408.71 2294.51 29.29 2012-08-20 20:52:55.000 233 33376.61 408.71 2294.52 29.29 2012-08-20 20:52:56.000 233 33376.50 408.69 2294.43 29.29 2012-08-20 20:52:57.000 233 33376.59 408.68 2294.45 29.29 2012-08-20 20:52:58.000 233 33376.58 408.67 2294.39 29.29 2012-08-20 20:52:59.000 233 33376.60 408.72 2294.39 29.30 2012-08-20 20:53:00.000 233 33376.61 408.67 2294.44 29.29 2012-08-20 20:53:00.000 233 33376.63 408.67 2294.39 29.29 2012-08-20 20:53:02.000 233 33376.61 408.72 2294.36 29.30 2012-08-20 20:53:03.000 233 33376.67 408.65 2294.42 29.29 2012-08-20 20:53:04.000 233 33376.63 408.68 2294.35 29.30 2012-08-20 20:53:05.000 233 33376.64 408.66 2294.46 29.29 2012-08-20 20:53:06.000 233 33376.64 408.64 2294.40 29.29 2012-08-20 20:53:07.000 233 33376.65 408.65 2294.47 29.29 2012-08-20 20:53:08.000 233 33376.54 408.65 2294.41 29.29 2012-08-20 20:53:09.000 233 33376.56 408.66 2294.46 29.29 2012-08-20 20:53:10.000 233 33376.64 408.69 2294.46 29.29 2012-08-20 20:53:11.000 233 33376.68 408.68 2294.38 29.29 2012-08-20 20:53:12.000 233 33376.54 408.64 2294.45 29.29 2012-08-20 20:53:13.000 233 33376.62 408.67 2294.44 29.29 2012-08-20 20:53:13.000 233 33376.64 408.64 2294.42 29.29 2012-08-20 20:53:15.000 233 33376.50 408.67 2294.42 29.29 2012-08-20 20:53:16.000 233 33376.54 408.69 2294.39 29.29 2012-08-20 20:53:17.000 233 33376.48 408.65 2294.38 29.30 2012-08-20 20:53:18.000 233 33376.51 408.65 2294.46 29.29 2012-08-20 20:53:19.000 233 33376.55 408.64 2294.37 29.29 2012-08-20 20:53:20.000 233 33376.55 408.67 2294.41 29.30 2012-08-20 20:53:21.000 233 33376.47 408.65 2294.45 29.29 2012-08-20 20:53:22.000 233 33376.50 408.67 2294.41 29.29 2012-08-20 20:53:23.000 233 33376.35 408.67 2294.52 29.30 2012-08-20 20:53:24.000 233 33376.54 408.74 2294.39 29.30 2012-08-20 20:53:25.000 233 33376.46 408.71 2294.46 29.29 2012-08-20 20:53:26.000 233 33376.45 408.69 2294.46 29.29 2012-08-20 20:53:27.000 233 33376.44 408.67 2294.40 29.30 2012-08-20 20:53:28.000 233 33376.40 408.68 2294.49 29.29 2012-08-20 20:53:29.000 233 33376.39 408.68 2294.41 29.29 2012-08-20 20:53:30.000 233 33376.43 408.67 2294.48 29.29 2012-08-20 20:53:31.000 233 33376.47 408.70 2294.50 29.29 2012-08-20 20:53:32.000 233 33376.38 408.69 2294.44 29.29 2012-08-20 20:53:33.000 233 33376.46 408.65 2294.52 29.29 2012-08-20 20:53:34.000 233 33376.38 408.62 2294.52 29.29 2012-08-20 20:53:35.000 233 33376.51 408.64 2294.46 29.29 2012-08-20 20:53:36.000 233 33376.36 408.67 2294.44 29.29 2012-08-20 20:53:37.000 233 33376.45 408.64 2294.49 29.30 2012-08-20 20:53:38.000 233 33376.45 408.64 2294.40 29.29 2012-08-20 20:53:39.000 233 33376.48 408.63 2294.50 29.30 2012-08-20 20:53:40.000 233 33376.45 408.63 2294.39 29.29 2012-08-20 20:53:41.000 233 33376.45 408.62 2294.46 29.30 2012-08-20 20:53:42.000 233 33376.49 408.61 2294.47 29.29 2012-08-20 20:53:43.000 233 33376.60 408.61 2294.45 29.29 2012-08-20 20:53:44.000 233 33376.47 408.58 2294.47 29.29 2012-08-20 20:53:45.000 233 33376.52 408.64 2294.49 29.29 2012-08-20 20:53:46.000 233 33376.54 408.63 2294.50 29.30 2012-08-20 20:53:47.000 233 33376.58 408.69 2294.45 29.30 2012-08-20 20:53:48.000 233 33376.52 408.60 2294.43 29.29 2012-08-20 20:53:49.000 233 33376.50 408.56 2294.43 29.30 2012-08-20 20:53:50.000 233 33376.54 408.60 2294.45 29.30 2012-08-20 20:53:51.000 233 33376.54 408.63 2294.52 29.30 2012-08-20 20:53:52.000 233 33376.59 408.60 2294.41 29.29 2012-08-20 20:53:53.000 233 33376.55 408.61 2294.43 29.30 2012-08-20 20:53:54.000 233 33376.63 408.64 2294.48 29.30 2012-08-20 20:53:54.000 233 33376.71 408.65 2294.47 29.30 2012-08-20 20:53:56.000 233 33376.61 408.62 2294.40 29.30 2012-08-20 20:53:57.000 233 33376.57 408.59 2294.53 29.30 2012-08-20 20:53:58.000 233 33376.66 408.61 2294.48 29.29 2012-08-20 20:53:59.000 233 33376.56 408.65 2294.48 29.29 2012-08-20 20:54:00.000 233 33376.55 408.59 2294.55 29.29 2012-08-20 20:54:01.000 233 33376.73 408.60 2294.46 29.29 2012-08-20 20:54:02.000 233 33376.64 408.63 2294.48 29.30 2012-08-20 20:54:03.000 233 33376.67 408.60 2294.41 29.29 2012-08-20 20:54:04.000 233 33376.64 408.59 2294.42 29.29 2012-08-20 20:54:05.000 233 33376.71 408.59 2294.37 29.29 2012-08-20 20:54:06.000 233 33376.71 408.62 2294.43 29.30 2012-08-20 20:54:07.000 233 33376.64 408.56 2294.40 29.29 2012-08-20 20:54:07.000 233 33376.67 408.57 2294.40 29.29 2012-08-20 20:54:09.000 233 33376.73 408.60 2294.39 29.29 2012-08-20 20:54:10.000 233 33376.71 408.56 2294.39 29.30 2012-08-20 20:54:11.000 233 33376.50 408.59 2294.49 29.30 2012-08-20 20:54:12.000 233 33376.72 408.58 2294.49 29.30 2012-08-20 20:54:13.000 233 33376.71 408.62 2294.34 29.30 2012-08-20 20:54:14.000 233 33376.63 408.62 2294.36 29.30 2012-08-20 20:54:15.000 233 33376.77 408.60 2294.52 29.30 2012-08-20 20:54:16.000 233 33376.68 408.60 2294.49 29.30 2012-08-20 20:54:17.000 233 33376.65 408.57 2294.41 29.30 2012-08-20 20:54:18.000 233 33376.63 408.57 2294.44 29.30 2012-08-20 20:54:19.000 233 33376.70 408.56 2294.40 29.29 2012-08-20 20:54:20.000 233 33376.63 408.59 2294.37 29.30 2012-08-20 20:54:21.000 233 33376.71 408.61 2294.46 29.30 2012-08-20 20:54:22.000 233 33376.70 408.58 2294.41 29.30 2012-08-20 20:54:23.000 233 33376.73 408.56 2294.41 29.30 2012-08-20 20:54:24.000 233 33376.70 408.61 2294.40 29.30 2012-08-20 20:54:25.000 233 33376.59 408.60 2294.44 29.30 2012-08-20 20:54:26.000 233 33376.57 408.59 2294.46 29.30 2012-08-20 20:54:27.000 233 33376.71 408.62 2294.52 29.30 2012-08-20 20:54:28.000 233 33376.64 408.55 2294.40 29.30 2012-08-20 20:54:29.000 233 33376.73 408.64 2294.41 29.30 2012-08-20 20:54:30.000 233 33376.62 408.58 2294.49 29.30 2012-08-20 20:54:31.000 233 33376.64 408.58 2294.42 29.30 2012-08-20 20:54:32.000 233 33376.64 408.56 2294.41 29.30 2012-08-20 20:54:33.000 233 33376.60 408.58 2294.42 29.30 2012-08-20 20:54:34.000 233 33376.69 408.58 2294.43 29.30 2012-08-20 20:54:35.000 233 33376.59 408.52 2294.43 29.30 2012-08-20 20:54:36.000 233 33376.67 408.57 2294.37 29.30 2012-08-20 20:54:37.000 233 33376.58 408.61 2294.47 29.30 2012-08-20 20:54:38.000 233 33376.50 408.56 2294.47 29.30 2012-08-20 20:54:39.000 233 33376.55 408.58 2294.40 29.30 2012-08-20 20:54:40.000 233 33376.63 408.56 2294.48 29.30 2012-08-20 20:54:41.000 233 33376.60 408.58 2294.42 29.30 2012-08-20 20:54:42.000 233 33376.63 408.59 2294.52 29.30 2012-08-20 20:54:43.000 233 33376.63 408.53 2294.44 29.30 2012-08-20 20:54:44.000 233 33376.61 408.53 2294.47 29.30 2012-08-20 20:54:45.000 233 33376.64 408.53 2294.46 29.30 2012-08-20 20:54:46.000 233 33376.63 408.52 2294.41 29.30 2012-08-20 20:54:47.000 233 33376.55 408.49 2294.46 29.30 2012-08-20 20:54:48.000 233 33376.63 408.53 2294.46 29.30 2012-08-20 20:54:48.000 233 33376.62 408.50 2294.38 29.30 2012-08-20 20:54:50.000 233 33376.62 408.51 2294.31 29.30 2012-08-20 20:54:51.000 233 33376.57 408.52 2294.45 29.30 2012-08-20 20:54:52.000 233 33376.71 408.50 2294.49 29.30 2012-08-20 20:54:53.000 233 33376.65 408.51 2294.35 29.30 2012-08-20 20:54:54.000 233 33376.58 408.50 2294.46 29.30 2012-08-20 20:54:55.000 233 33376.81 408.48 2294.40 29.30 2012-08-20 20:54:56.000 233 33376.68 408.51 2294.42 29.30 2012-08-20 20:54:57.000 233 33376.68 408.48 2294.40 29.30 2012-08-20 20:54:58.000 233 33376.68 408.49 2294.42 29.30 2012-08-20 20:54:59.000 233 33376.67 408.46 2294.45 29.30 2012-08-20 20:55:00.000 233 33376.65 408.47 2294.41 29.30 2012-08-20 20:55:01.000 233 33376.62 408.43 2294.41 29.30 2012-08-20 20:55:01.000 233 33376.71 408.44 2294.43 29.30 2012-08-20 20:55:03.000 233 33376.73 408.49 2294.46 29.30 2012-08-20 20:55:04.000 233 33376.70 408.46 2294.47 29.30 2012-08-20 20:55:05.000 233 33376.71 408.45 2294.39 29.30 2012-08-20 20:55:06.000 233 33376.61 408.46 2294.43 29.30 2012-08-20 20:55:07.000 233 33376.77 408.47 2294.42 29.30 2012-08-20 20:55:08.000 233 33376.76 408.46 2294.41 29.30 2012-08-20 20:55:09.000 233 33376.76 408.41 2294.47 29.30 2012-08-20 20:55:10.000 233 33376.79 408.43 2294.47 29.30 2012-08-20 20:55:11.000 233 33376.82 408.47 2294.43 29.30 2012-08-20 20:55:12.000 233 33376.71 408.44 2294.49 29.30 2012-08-20 20:55:13.000 233 33376.70 408.48 2294.44 29.30 2012-08-20 20:55:14.000 233 33376.85 408.44 2294.45 29.30 2012-08-20 20:55:15.000 233 33376.73 408.47 2294.44 29.30 2012-08-20 20:55:16.000 233 33376.70 408.44 2294.40 29.30 2012-08-20 20:55:17.000 233 33376.79 408.45 2294.37 29.30 2012-08-20 20:55:18.000 233 33376.76 408.45 2294.37 29.30 2012-08-20 20:55:19.000 233 33376.81 408.48 2294.37 29.30 2012-08-20 20:55:20.000 233 33376.82 408.43 2294.43 29.30 2012-08-20 20:55:21.000 233 33376.83 408.48 2294.43 29.30 2012-08-20 20:55:22.000 233 33376.80 408.45 2294.37 29.30 2012-08-20 20:55:23.000 233 33376.88 408.48 2294.37 29.30 2012-08-20 20:55:24.000 233 33376.82 408.44 2294.39 29.30 2012-08-20 20:55:25.000 233 33376.78 408.48 2294.44 29.30 2012-08-20 20:55:26.000 233 33376.75 408.48 2294.41 29.30 2012-08-20 20:55:27.000 233 33376.86 408.47 2294.38 29.30 2012-08-20 20:55:28.000 233 33376.88 408.47 2294.41 29.30 2012-08-20 20:55:29.000 233 33376.82 408.47 2294.34 29.30 2012-08-20 20:55:30.000 233 33376.75 408.47 2294.41 29.30 2012-08-20 20:55:31.000 233 33376.85 408.42 2294.46 29.30 2012-08-20 20:55:32.000 233 33376.79 408.43 2294.49 29.30 2012-08-20 20:55:33.000 233 33376.79 408.40 2294.43 29.30 2012-08-20 20:55:34.000 233 33376.84 408.41 2294.41 29.30 2012-08-20 20:55:35.000 233 33376.92 408.44 2294.31 29.30 2012-08-20 20:55:36.000 233 33376.86 408.36 2294.43 29.30 2012-08-20 20:55:37.000 233 33376.88 408.45 2294.35 29.30 2012-08-20 20:55:38.000 233 33376.88 408.40 2294.39 29.30 2012-08-20 20:55:39.000 233 33376.89 408.38 2294.39 29.30 2012-08-20 20:55:40.000 233 33376.85 408.40 2294.34 29.30 2012-08-20 20:55:41.000 233 33376.88 408.37 2294.37 29.30 2012-08-20 20:55:42.000 233 33376.94 408.39 2294.45 29.30 2012-08-20 20:55:42.000 233 33376.93 408.38 2294.40 29.30 2012-08-20 20:55:44.000 233 33376.95 408.37 2294.37 29.30 2012-08-20 20:55:45.000 233 33376.91 408.38 2294.36 29.30 2012-08-20 20:55:46.000 233 33376.97 408.39 2294.40 29.30 2012-08-20 20:55:47.000 233 33376.96 408.38 2294.36 29.30 2012-08-20 20:55:48.000 233 33377.00 408.34 2294.39 29.30 2012-08-20 20:55:49.000 233 33377.00 408.38 2294.36 29.30 2012-08-20 20:55:50.000 233 33376.99 408.36 2294.39 29.30 2012-08-20 20:55:51.000 233 33377.03 408.34 2294.35 29.30 2012-08-20 20:55:52.000 233 33377.01 408.33 2294.29 29.30 2012-08-20 20:55:53.000 233 33376.98 408.31 2294.36 29.30 2012-08-20 20:55:54.000 233 33376.95 408.37 2294.26 29.30 2012-08-20 20:55:55.000 233 33376.98 408.33 2294.39 29.30 2012-08-20 20:55:55.000 233 33376.94 408.31 2294.37 29.30 2012-08-20 20:55:57.000 233 33376.92 408.32 2294.33 29.30 2012-08-20 20:55:58.000 233 33376.91 408.34 2294.28 29.30 2012-08-20 20:55:59.000 233 33377.02 408.38 2294.34 29.30 2012-08-20 20:56:00.000 233 33376.88 408.35 2294.40 29.30 2012-08-20 20:56:01.000 233 33377.08 408.37 2294.27 29.30 2012-08-20 20:56:02.000 233 33376.98 408.35 2294.22 29.30 2012-08-20 20:56:03.000 233 33377.01 408.35 2294.25 29.30 2012-08-20 20:56:04.000 233 33376.95 408.38 2294.34 29.30 2012-08-20 20:56:05.000 233 33376.96 408.35 2294.33 29.30 2012-08-20 20:56:06.000 233 33376.90 408.38 2294.31 29.30 2012-08-20 20:56:07.000 233 33376.92 408.41 2294.34 29.30 2012-08-20 20:56:08.000 233 33376.91 408.39 2294.38 29.30 2012-08-20 20:56:09.000 233 33376.92 408.39 2294.34 29.30 2012-08-20 20:56:10.000 233 33376.88 408.36 2294.36 29.30 2012-08-20 20:56:11.000 233 33376.94 408.37 2294.38 29.30 2012-08-20 20:56:12.000 233 33376.86 408.42 2294.38 29.30 2012-08-20 20:56:13.000 233 33376.94 408.41 2294.46 29.30 2012-08-20 20:56:14.000 233 33376.91 408.37 2294.37 29.30 2012-08-20 20:56:15.000 233 33376.92 408.40 2294.30 29.30 2012-08-20 20:56:16.000 233 33376.88 408.35 2294.40 29.30 2012-08-20 20:56:17.000 233 33376.92 408.38 2294.32 29.30 2012-08-20 20:56:18.000 233 33376.93 408.42 2294.31 29.30 2012-08-20 20:56:19.000 233 33376.94 408.38 2294.31 29.30 2012-08-20 20:56:20.000 233 33376.87 408.37 2294.34 29.30 2012-08-20 20:56:21.000 233 33376.95 408.38 2294.43 29.30 2012-08-20 20:56:22.000 233 33376.94 408.33 2294.40 29.30 2012-08-20 20:56:23.000 233 33376.92 408.37 2294.36 29.30 2012-08-20 20:56:24.000 233 33377.04 408.36 2294.38 29.30 2012-08-20 20:56:25.000 233 33377.10 408.37 2294.37 29.30 2012-08-20 20:56:26.000 233 33377.03 408.34 2294.38 29.30 2012-08-20 20:56:27.000 233 33377.04 408.33 2294.43 29.30 2012-08-20 20:56:28.000 233 33377.07 408.36 2294.40 29.30 2012-08-20 20:56:29.000 233 33377.05 408.33 2294.43 29.30 2012-08-20 20:56:30.000 233 33377.03 408.34 2294.34 29.30 2012-08-20 20:56:31.000 233 33377.04 408.31 2294.39 29.30 2012-08-20 20:56:32.000 233 33377.08 408.30 2294.31 29.30 2012-08-20 20:56:33.000 233 33377.18 408.33 2294.35 29.30 2012-08-20 20:56:34.000 233 33377.17 408.33 2294.30 29.30 2012-08-20 20:56:35.000 233 33377.21 408.34 2294.39 29.30 2012-08-20 20:56:36.000 233 33377.10 408.25 2294.33 29.30 2012-08-20 20:56:36.000 233 33377.22 408.31 2294.34 29.30 2012-08-20 20:56:38.000 233 33377.23 408.27 2294.34 29.30 2012-08-20 20:56:39.000 233 33377.22 408.30 2294.28 29.30 2012-08-20 20:56:40.000 233 33377.31 408.32 2294.33 29.30 2012-08-20 20:56:41.000 233 33377.26 408.31 2294.31 29.30 2012-08-20 20:56:42.000 233 33377.20 408.31 2294.28 29.30 2012-08-20 20:56:43.000 233 33377.21 408.27 2294.37 29.30 2012-08-20 20:56:44.000 233 33377.27 408.25 2294.26 29.30 2012-08-20 20:56:45.000 233 33377.25 408.27 2294.33 29.30 2012-08-20 20:56:46.000 233 33377.32 408.25 2294.30 29.30 2012-08-20 20:56:47.000 233 33377.26 408.29 2294.28 29.30 2012-08-20 20:56:48.000 233 33377.32 408.30 2294.28 29.30 2012-08-20 20:56:49.000 233 33377.30 408.29 2294.35 29.30 2012-08-20 20:56:49.000 233 33377.32 408.26 2294.29 29.30 2012-08-20 20:56:51.000 233 33377.29 408.32 2294.28 29.30 2012-08-20 20:56:52.000 233 33377.39 408.31 2294.30 29.30 2012-08-20 20:56:53.000 233 33377.39 408.26 2294.25 29.30 2012-08-20 20:56:54.000 233 33377.31 408.29 2294.33 29.30 2012-08-20 20:56:55.000 233 33377.36 408.30 2294.28 29.30 2012-08-20 20:56:56.000 233 33377.33 408.25 2294.28 29.30 2012-08-20 20:56:57.000 233 33377.39 408.31 2294.27 29.30 2012-08-20 20:56:58.000 233 33377.33 408.30 2294.27 29.30 2012-08-20 20:56:59.000 233 33377.36 408.32 2294.34 29.30 2012-08-20 20:57:00.000 233 33377.32 408.33 2294.26 29.30 2012-08-20 20:57:01.000 233 33377.28 408.30 2294.36 29.30 2012-08-20 20:57:02.000 233 33377.28 408.34 2294.32 29.30 2012-08-20 20:57:03.000 233 33377.33 408.29 2294.36 29.30 2012-08-20 20:57:04.000 233 33377.40 408.35 2294.30 29.30 2012-08-20 20:57:05.000 233 33377.32 408.33 2294.40 29.30 2012-08-20 20:57:06.000 233 33377.29 408.32 2294.39 29.30 2012-08-20 20:57:07.000 233 33377.37 408.38 2294.36 29.30 2012-08-20 20:57:08.000 233 33377.34 408.36 2294.34 29.30 2012-08-20 20:57:09.000 233 33377.39 408.37 2294.29 29.30 2012-08-20 20:57:10.000 233 33377.33 408.37 2294.33 29.30 2012-08-20 20:57:11.000 233 33377.25 408.34 2294.34 29.30 2012-08-20 20:57:12.000 233 33377.36 408.35 2294.31 29.30 2012-08-20 20:57:13.000 233 33377.38 408.34 2294.29 29.30 2012-08-20 20:57:14.000 233 33377.30 408.33 2294.30 29.30 2012-08-20 20:57:15.000 233 33377.35 408.37 2294.31 29.30 2012-08-20 20:57:16.000 233 33377.38 408.35 2294.30 29.30 2012-08-20 20:57:17.000 233 33377.38 408.34 2294.39 29.30 2012-08-20 20:57:18.000 233 33377.41 408.32 2294.36 29.30 2012-08-20 20:57:19.000 233 33377.42 408.32 2294.30 29.30 2012-08-20 20:57:20.000 233 33377.42 408.31 2294.34 29.30 2012-08-20 20:57:21.000 233 33377.41 408.36 2294.37 29.30 2012-08-20 20:57:22.000 233 33377.47 408.33 2294.31 29.30 2012-08-20 20:57:23.000 233 33377.46 408.33 2294.31 29.30 2012-08-20 20:57:24.000 233 33377.47 408.38 2294.34 29.30 2012-08-20 20:57:25.000 233 33377.51 408.32 2294.36 29.30 2012-08-20 20:57:26.000 233 33377.47 408.30 2294.30 29.30 2012-08-20 20:57:27.000 233 33377.49 408.36 2294.25 29.30 2012-08-20 20:57:28.000 233 33377.50 408.32 2294.35 29.30 2012-08-20 20:57:29.000 233 33377.58 408.30 2294.37 29.30 2012-08-20 20:57:30.000 233 33377.57 408.27 2294.43 29.30 2012-08-20 20:57:30.000 233 33377.60 408.28 2294.30 29.30 2012-08-20 20:57:32.000 233 33377.50 408.24 2294.30 29.30 2012-08-20 20:57:33.000 233 33377.63 408.28 2294.27 29.30 2012-08-20 20:57:34.000 233 33377.60 408.30 2294.31 29.30 2012-08-20 20:57:35.000 233 33377.63 408.27 2294.34 29.30 2012-08-20 20:57:36.000 233 33377.61 408.28 2294.28 29.30 2012-08-20 20:57:37.000 233 33377.58 408.27 2294.28 29.30 2012-08-20 20:57:38.000 233 33377.69 408.29 2294.29 29.30 2012-08-20 20:57:39.000 233 33377.76 408.30 2294.30 29.30 2012-08-20 20:57:40.000 233 33377.64 408.28 2294.32 29.30 2012-08-20 20:57:41.000 233 33377.78 408.29 2294.25 29.30 2012-08-20 20:57:42.000 233 33377.75 408.27 2294.28 29.30 2012-08-20 20:57:43.000 233 33377.73 408.30 2294.21 29.30 2012-08-20 20:57:43.000 233 33377.66 408.26 2294.22 29.30 2012-08-20 20:57:45.000 233 33377.84 408.29 2294.37 29.30 2012-08-20 20:57:46.000 233 33377.72 408.32 2294.28 29.30 2012-08-20 20:57:47.000 233 33377.68 408.28 2294.36 29.30 2012-08-20 20:57:48.000 233 33377.70 408.30 2294.24 29.30 2012-08-20 20:57:49.000 233 33377.69 408.31 2294.33 29.30 2012-08-20 20:57:50.000 233 33377.73 408.28 2294.32 29.30 2012-08-20 20:57:51.000 233 33377.76 408.32 2294.33 29.30 2012-08-20 20:57:52.000 233 33377.72 408.31 2294.24 29.30 2012-08-20 20:57:53.000 233 33377.67 408.30 2294.30 29.30 2012-08-20 20:57:54.000 233 33377.78 408.33 2294.24 29.30 2012-08-20 20:57:55.000 233 33377.66 408.26 2294.23 29.30 2012-08-20 20:57:56.000 233 33377.67 408.25 2294.20 29.30 2012-08-20 20:57:57.000 233 33377.75 408.29 2294.24 29.30 2012-08-20 20:57:58.000 233 33377.78 408.31 2294.24 29.30 2012-08-20 20:57:59.000 233 33377.68 408.30 2294.31 29.30 2012-08-20 20:58:00.000 233 33377.85 408.30 2294.31 29.30 2012-08-20 20:58:01.000 233 33377.79 408.35 2294.31 29.30 2012-08-20 20:58:02.000 233 33377.86 408.34 2294.30 29.30 2012-08-20 20:58:03.000 233 33377.72 408.32 2294.28 29.30 2012-08-20 20:58:04.000 233 33377.79 408.34 2294.27 29.30 2012-08-20 20:58:05.000 233 33377.61 408.29 2294.25 29.30 2012-08-20 20:58:06.000 233 33377.76 408.30 2294.30 29.30 2012-08-20 20:58:07.000 233 33377.77 408.29 2294.26 29.30 2012-08-20 20:58:08.000 233 33377.76 408.32 2294.31 29.30 2012-08-20 20:58:09.000 233 33377.82 408.30 2294.28 29.30 2012-08-20 20:58:10.000 233 33377.85 408.29 2294.34 29.30 2012-08-20 20:58:11.000 233 33377.75 408.30 2294.33 29.30 2012-08-20 20:58:12.000 233 33377.93 408.30 2294.34 29.30 2012-08-20 20:58:13.000 233 33377.78 408.33 2294.31 29.30 2012-08-20 20:58:14.000 233 33377.79 408.29 2294.29 29.30 2012-08-20 20:58:15.000 233 33377.77 408.34 2294.24 29.30 2012-08-20 20:58:16.000 233 33377.82 408.30 2294.34 29.30 2012-08-20 20:58:17.000 233 33377.72 408.31 2294.30 29.30 2012-08-20 20:58:18.000 233 33377.83 408.38 2294.33 29.30 2012-08-20 20:58:19.000 233 33377.79 408.28 2294.41 29.30 2012-08-20 20:58:20.000 233 33377.77 408.26 2294.37 29.30 2012-08-20 20:58:21.000 233 33377.85 408.30 2294.34 29.30 2012-08-20 20:58:22.000 233 33377.88 408.31 2294.37 29.30 2012-08-20 20:58:23.000 233 33377.97 408.32 2294.30 29.30 2012-08-20 20:58:24.000 233 33377.82 408.30 2294.30 29.30 2012-08-20 20:58:24.000 233 33377.79 408.32 2294.35 29.30 2012-08-20 20:58:26.000 233 33377.85 408.29 2294.34 29.30 2012-08-20 20:58:27.000 233 33377.87 408.36 2294.36 29.30 2012-08-20 20:58:28.000 233 33377.82 408.30 2294.28 29.30 2012-08-20 20:58:29.000 233 33377.85 408.34 2294.31 29.30 2012-08-20 20:58:30.000 233 33377.86 408.30 2294.36 29.30 2012-08-20 20:58:31.000 233 33377.97 408.29 2294.35 29.30 2012-08-20 20:58:32.000 233 33377.93 408.28 2294.33 29.30 2012-08-20 20:58:33.000 233 33377.95 408.30 2294.32 29.30 2012-08-20 20:58:34.000 233 33377.92 408.30 2294.30 29.30 2012-08-20 20:58:35.000 233 33377.78 408.31 2294.30 29.30 2012-08-20 20:58:36.000 233 33378.04 408.30 2294.36 29.30 2012-08-20 20:58:37.000 233 33377.97 408.32 2294.31 29.30 2012-08-20 20:58:37.000 233 33377.99 408.30 2294.31 29.30 2012-08-20 20:58:39.000 233 33378.01 408.28 2294.32 29.30 2012-08-20 20:58:40.000 233 33377.94 408.32 2294.32 29.30 2012-08-20 20:58:41.000 233 33377.96 408.37 2294.32 29.30 2012-08-20 20:58:42.000 233 33377.94 408.32 2294.33 29.30 2012-08-20 20:58:43.000 233 33377.99 408.33 2294.33 29.30 2012-08-20 20:58:44.000 233 33377.88 408.31 2294.35 29.30 2012-08-20 20:58:45.000 233 33378.04 408.36 2294.30 29.30 2012-08-20 20:58:46.000 233 33378.06 408.31 2294.28 29.30 2012-08-20 20:58:47.000 233 33378.06 408.33 2294.24 29.30 2012-08-20 20:58:48.000 233 33378.07 408.34 2294.28 29.30 2012-08-20 20:58:49.000 233 33378.09 408.33 2294.33 29.30 2012-08-20 20:58:50.000 233 33378.06 408.32 2294.31 29.30 2012-08-20 20:58:51.000 233 33378.10 408.31 2294.28 29.30 2012-08-20 20:58:52.000 233 33378.12 408.31 2294.28 29.30 2012-08-20 20:58:53.000 233 33378.07 408.30 2294.30 29.30 2012-08-20 20:58:54.000 233 33378.16 408.30 2294.38 29.30 2012-08-20 20:58:55.000 233 33378.14 408.29 2294.30 29.30 2012-08-20 20:58:56.000 233 33378.18 408.29 2294.31 29.30 2012-08-20 20:58:57.000 233 33378.12 408.25 2294.31 29.30 2012-08-20 20:58:58.000 233 33378.27 408.31 2294.28 29.30 2012-08-20 20:58:59.000 233 33378.15 408.22 2294.39 29.30 2012-08-20 20:59:00.000 233 33378.21 408.25 2294.31 29.30 2012-08-20 20:59:01.000 233 33378.18 408.25 2294.31 29.30 2012-08-20 20:59:02.000 233 33378.20 408.23 2294.32 29.30 2012-08-20 20:59:03.000 233 33378.25 408.26 2294.30 29.30 2012-08-20 20:59:04.000 233 33378.23 408.24 2294.31 29.30 2012-08-20 20:59:05.000 233 33378.28 408.31 2294.27 29.30 2012-08-20 20:59:06.000 233 33378.16 408.28 2294.39 29.30 2012-08-20 20:59:07.000 233 33378.25 408.26 2294.34 29.30 2012-08-20 20:59:08.000 233 33378.27 408.25 2294.22 29.30 2012-08-20 20:59:09.000 233 33378.22 408.24 2294.25 29.30 2012-08-20 20:59:10.000 233 33378.22 408.30 2294.31 29.30 2012-08-20 20:59:11.000 233 33378.25 408.25 2294.25 29.30 2012-08-20 20:59:12.000 233 33378.14 408.34 2294.29 29.30 2012-08-20 20:59:13.000 233 33378.21 408.29 2294.31 29.30 2012-08-20 20:59:14.000 233 33378.23 408.28 2294.30 29.30 2012-08-20 20:59:15.000 233 33378.25 408.28 2294.33 29.30 2012-08-20 20:59:16.000 233 33378.19 408.29 2294.20 29.30 2012-08-20 20:59:17.000 233 33378.26 408.25 2294.27 29.30 2012-08-20 20:59:18.000 233 33378.27 408.28 2294.30 29.30 2012-08-20 20:59:18.000 233 33378.19 408.31 2294.31 29.30 2012-08-20 20:59:20.000 233 33378.16 408.29 2294.25 29.30 2012-08-20 20:59:21.000 233 33378.18 408.30 2294.27 29.30 2012-08-20 20:59:22.000 233 33378.14 408.31 2294.28 29.30 2012-08-20 20:59:23.000 233 33378.13 408.32 2294.29 29.30 2012-08-20 20:59:24.000 233 33378.11 408.34 2294.39 29.30 2012-08-20 20:59:25.000 233 33378.12 408.33 2294.26 29.30 2012-08-20 20:59:26.000 233 33378.13 408.28 2294.27 29.30 2012-08-20 20:59:27.000 233 33378.23 408.27 2294.31 29.30 2012-08-20 20:59:28.000 233 33378.12 408.29 2294.36 29.30 2012-08-20 20:59:29.000 233 33378.07 408.30 2294.25 29.30 2012-08-20 20:59:30.000 233 33378.13 408.28 2294.36 29.30 2012-08-20 20:59:31.000 233 33378.19 408.31 2294.33 29.30 2012-08-20 20:59:31.000 233 33378.09 408.25 2294.35 29.30 2012-08-20 20:59:33.000 233 33378.10 408.33 2294.35 29.30 2012-08-20 20:59:34.000 233 33378.08 408.30 2294.35 29.30 2012-08-20 20:59:35.000 233 33378.07 408.30 2294.33 29.30 2012-08-20 20:59:36.000 233 33378.12 408.31 2294.30 29.30 2012-08-20 20:59:37.000 233 33378.06 408.36 2294.39 29.30 2012-08-20 20:59:38.000 233 33378.07 408.32 2294.34 29.30 2012-08-20 20:59:39.000 233 33378.09 408.33 2294.37 29.30 2012-08-20 20:59:40.000 233 33378.16 408.27 2294.45 29.30 2012-08-20 20:59:41.000 233 33378.14 408.33 2294.33 29.30 2012-08-20 20:59:42.000 233 33378.10 408.30 2294.41 29.30 2012-08-20 20:59:43.000 233 33378.14 408.31 2294.30 29.30 2012-08-20 20:59:44.000 233 33378.16 408.34 2294.37 29.30 2012-08-20 20:59:45.000 233 33378.11 408.28 2294.40 29.30 2012-08-20 20:59:46.000 233 33378.16 408.31 2294.37 29.30 2012-08-20 20:59:47.000 233 33378.07 408.32 2294.31 29.30 2012-08-20 20:59:48.000 233 33378.14 408.34 2294.41 29.30 2012-08-20 20:59:49.000 233 33378.06 408.32 2294.40 29.30 2012-08-20 20:59:50.000 233 33378.12 408.31 2294.36 29.30 2012-08-20 20:59:51.000 233 33378.09 408.32 2294.41 29.30 2012-08-20 20:59:52.000 233 33378.13 408.35 2294.49 29.30 2012-08-20 20:59:53.000 233 33378.00 408.32 2294.46 29.30 2012-08-20 20:59:54.000 233 33378.09 408.31 2294.39 29.30 2012-08-20 20:59:55.000 233 33378.14 408.32 2294.45 29.30 2012-08-20 20:59:56.000 233 33378.10 408.32 2294.47 29.30 2012-08-20 20:59:57.000 233 33378.19 408.34 2294.41 29.30 2012-08-20 20:59:58.000 233 33378.12 408.33 2294.43 29.30 2012-08-20 20:59:59.000 233 33378.18 408.36 2294.34 29.30 2012-08-20 21:00:00.000 233 33378.10 408.37 2294.51 29.30 2012-08-20 21:00:01.000 233 33378.22 408.33 2294.52 29.30 2012-08-20 21:00:02.000 233 33378.16 408.36 2294.49 29.30 2012-08-20 21:00:03.000 233 33378.20 408.33 2294.44 29.30 2012-08-20 21:00:04.000 233 33378.22 408.36 2294.40 29.30 2012-08-20 21:00:05.000 233 33378.15 408.36 2294.41 29.30 2012-08-20 21:00:06.000 233 33378.28 408.34 2294.37 29.30 2012-08-20 21:00:07.000 233 33378.27 408.34 2294.46 29.30 2012-08-20 21:00:08.000 233 33378.19 408.33 2294.43 29.30 2012-08-20 21:00:09.000 233 33378.29 408.34 2294.41 29.30 2012-08-20 21:00:10.000 233 33378.21 408.36 2294.40 29.30 2012-08-20 21:00:11.000 233 33378.25 408.37 2294.46 29.30 2012-08-20 21:00:12.000 233 33378.25 408.36 2294.47 29.30 2012-08-20 21:00:12.000 233 33378.31 408.39 2294.43 29.30 2012-08-20 21:00:14.000 233 33378.16 408.39 2294.39 29.30 2012-08-20 21:00:15.000 233 33378.22 408.36 2294.49 29.30 2012-08-20 21:00:16.000 233 33378.29 408.37 2294.37 29.30 2012-08-20 21:00:17.000 233 33378.29 408.34 2294.45 29.30 2012-08-20 21:00:18.000 233 33378.19 408.40 2294.46 29.30 2012-08-20 21:00:19.000 233 33378.32 408.36 2294.41 29.30 2012-08-20 21:00:20.000 233 33378.19 408.35 2294.46 29.30 2012-08-20 21:00:21.000 233 33378.24 408.39 2294.42 29.30 2012-08-20 21:00:22.000 233 33378.21 408.39 2294.41 29.30 2012-08-20 21:00:23.000 233 33378.25 408.39 2294.43 29.30 2012-08-20 21:00:24.000 233 33378.25 408.38 2294.43 29.30 2012-08-20 21:00:25.000 233 33378.26 408.36 2294.46 29.30 2012-08-20 21:00:25.000 233 33378.19 408.38 2294.46 29.30 2012-08-20 21:00:27.000 233 33378.24 408.41 2294.49 29.30 2012-08-20 21:00:28.000 233 33378.25 408.36 2294.44 29.30 2012-08-20 21:00:29.000 233 33378.22 408.40 2294.33 29.30 2012-08-20 21:00:30.000 233 33378.26 408.39 2294.51 29.30 2012-08-20 21:00:31.000 233 33378.28 408.42 2294.45 29.30 2012-08-20 21:00:32.000 233 33378.21 408.42 2294.48 29.30 2012-08-20 21:00:33.000 233 33378.23 408.39 2294.41 29.30 2012-08-20 21:00:34.000 233 33378.22 408.43 2294.43 29.30 2012-08-20 21:00:35.000 233 33378.21 408.41 2294.43 29.30 2012-08-20 21:00:36.000 233 33378.18 408.39 2294.36 29.30 2012-08-20 21:00:37.000 233 33378.33 408.41 2294.50 29.30 2012-08-20 21:00:38.000 233 33378.26 408.40 2294.45 29.30 2012-08-20 21:00:39.000 233 33378.19 408.41 2294.45 29.30 2012-08-20 21:00:40.000 233 33378.16 408.37 2294.46 29.30 2012-08-20 21:00:41.000 233 33378.24 408.40 2294.53 29.30 2012-08-20 21:00:42.000 233 33378.32 408.35 2294.53 29.30 2012-08-20 21:00:43.000 233 33378.19 408.39 2294.43 29.30 2012-08-20 21:00:44.000 233 33378.21 408.38 2294.51 29.30 2012-08-20 21:00:45.000 233 33378.28 408.38 2294.51 29.30 2012-08-20 21:00:46.000 233 33378.29 408.38 2294.49 29.30 2012-08-20 21:00:47.000 233 33378.35 408.36 2294.44 29.30 2012-08-20 21:00:48.000 233 33378.30 408.37 2294.49 29.30 2012-08-20 21:00:49.000 233 33378.19 408.37 2294.49 29.30 2012-08-20 21:00:50.000 233 33378.26 408.39 2294.52 29.30 2012-08-20 21:00:51.000 233 33378.27 408.40 2294.45 29.30 2012-08-20 21:00:52.000 233 33378.25 408.40 2294.43 29.30 2012-08-20 21:00:53.000 233 33378.29 408.36 2294.52 29.30 2012-08-20 21:00:54.000 233 33378.25 408.38 2294.47 29.30 2012-08-20 21:00:55.000 233 33378.22 408.37 2294.47 29.30 2012-08-20 21:00:56.000 233 33378.24 408.38 2294.47 29.30 2012-08-20 21:00:57.000 233 33378.24 408.37 2294.52 29.30 2012-08-20 21:00:58.000 233 33378.17 408.40 2294.44 29.30 2012-08-20 21:00:59.000 233 33378.22 408.38 2294.44 29.30 2012-08-20 21:01:00.000 233 33378.28 408.42 2294.56 29.30 2012-08-20 21:01:01.000 233 33378.30 408.39 2294.49 29.30 2012-08-20 21:01:02.000 233 33378.27 408.38 2294.42 29.30 2012-08-20 21:01:03.000 233 33378.26 408.36 2294.55 29.30 2012-08-20 21:01:04.000 233 33378.33 408.34 2294.45 29.30 2012-08-20 21:01:05.000 233 33378.23 408.38 2294.49 29.30 2012-08-20 21:01:06.000 233 33378.20 408.34 2294.46 29.30 2012-08-20 21:01:06.000 233 33378.27 408.36 2294.45 29.30 2012-08-20 21:01:08.000 233 33378.33 408.36 2294.47 29.30 2012-08-20 21:01:09.000 233 33378.29 408.38 2294.51 29.30 2012-08-20 21:01:10.000 233 33378.37 408.36 2294.44 29.30 2012-08-20 21:01:11.000 233 33378.25 408.39 2294.47 29.30 2012-08-20 21:01:12.000 233 33378.31 408.34 2294.47 29.30 2012-08-20 21:01:13.000 233 33378.28 408.39 2294.51 29.30 2012-08-20 21:01:14.000 233 33378.34 408.40 2294.53 29.30 2012-08-20 21:01:15.000 233 33378.21 408.38 2294.49 29.30 2012-08-20 21:01:16.000 233 33378.29 408.37 2294.56 29.30 2012-08-20 21:01:17.000 233 33378.32 408.32 2294.49 29.30 2012-08-20 21:01:18.000 233 33378.33 408.38 2294.51 29.30 2012-08-20 21:01:19.000 233 33378.31 408.33 2294.48 29.30 2012-08-20 21:01:19.000 233 33378.22 408.35 2294.43 29.30 2012-08-20 21:01:21.000 233 33378.27 408.35 2294.47 29.30 2012-08-20 21:01:22.000 233 33378.26 408.33 2294.53 29.30 2012-08-20 21:01:23.000 233 33378.25 408.35 2294.50 29.30 2012-08-20 21:01:24.000 233 33378.28 408.34 2294.48 29.30 2012-08-20 21:01:25.000 233 33378.37 408.31 2294.52 29.30 2012-08-20 21:01:26.000 233 33378.37 408.31 2294.47 29.30 2012-08-20 21:01:27.000 233 33378.27 408.31 2294.41 29.30 2012-08-20 21:01:28.000 233 33378.35 408.35 2294.52 29.30 2012-08-20 21:01:29.000 233 33378.34 408.31 2294.44 29.30 2012-08-20 21:01:30.000 233 33378.32 408.34 2294.43 29.30 2012-08-20 21:01:31.000 233 33378.36 408.34 2294.48 29.30 2012-08-20 21:01:32.000 233 33378.35 408.35 2294.49 29.30 2012-08-20 21:01:33.000 233 33378.37 408.36 2294.48 29.30 2012-08-20 21:01:34.000 233 33378.36 408.36 2294.49 29.30 2012-08-20 21:01:35.000 233 33378.41 408.34 2294.53 29.30 2012-08-20 21:01:36.000 233 33378.42 408.38 2294.43 29.30 2012-08-20 21:01:37.000 233 33378.32 408.30 2294.49 29.30 2012-08-20 21:01:38.000 233 33378.35 408.29 2294.45 29.30 2012-08-20 21:01:39.000 233 33378.33 408.31 2294.41 29.30 2012-08-20 21:01:40.000 233 33378.50 408.36 2294.46 29.30 2012-08-20 21:01:41.000 233 33378.38 408.30 2294.43 29.30 2012-08-20 21:01:42.000 233 33378.47 408.29 2294.43 29.30 2012-08-20 21:01:43.000 233 33378.40 408.31 2294.53 29.30 2012-08-20 21:01:44.000 233 33378.41 408.33 2294.47 29.30 2012-08-20 21:01:45.000 233 33378.44 408.34 2294.57 29.30 2012-08-20 21:01:46.000 233 33378.51 408.30 2294.42 29.30 2012-08-20 21:01:47.000 233 33378.49 408.30 2294.49 29.30 2012-08-20 21:01:48.000 233 33378.46 408.28 2294.47 29.30 2012-08-20 21:01:49.000 233 33378.53 408.25 2294.43 29.30 2012-08-20 21:01:50.000 233 33378.49 408.25 2294.45 29.30 2012-08-20 21:01:51.000 233 33378.51 408.26 2294.47 29.30 2012-08-20 21:01:52.000 233 33378.58 408.27 2294.49 29.30 2012-08-20 21:01:53.000 233 33378.50 408.30 2294.39 29.30 2012-08-20 21:01:54.000 233 33378.56 408.24 2294.53 29.30 2012-08-20 21:01:55.000 233 33378.47 408.25 2294.47 29.30 2012-08-20 21:01:56.000 233 33378.47 408.26 2294.48 29.30 2012-08-20 21:01:57.000 233 33378.53 408.27 2294.45 29.30 2012-08-20 21:01:58.000 233 33378.53 408.26 2294.46 29.30 2012-08-20 21:01:59.000 233 33378.57 408.25 2294.50 29.30 2012-08-20 21:02:00.000 233 33378.62 408.22 2294.46 29.30 2012-08-20 21:02:00.000 233 33378.57 408.25 2294.52 29.30 2012-08-20 21:02:02.000 233 33378.54 408.23 2294.49 29.30 2012-08-20 21:02:03.000 233 33378.60 408.21 2294.51 29.30 2012-08-20 21:02:04.000 233 33378.56 408.26 2294.43 29.30 2012-08-20 21:02:05.000 233 33378.61 408.21 2294.45 29.30 2012-08-20 21:02:06.000 233 33378.60 408.21 2294.52 29.30 2012-08-20 21:02:07.000 233 33378.66 408.25 2294.37 29.30 2012-08-20 21:02:08.000 233 33378.60 408.16 2294.36 29.30 2012-08-20 21:02:09.000 233 33378.68 408.20 2294.50 29.30 2012-08-20 21:02:10.000 233 33378.61 408.24 2294.45 29.30 2012-08-20 21:02:11.000 233 33378.56 408.20 2294.45 29.30 2012-08-20 21:02:12.000 233 33378.60 408.19 2294.45 29.30 2012-08-20 21:02:13.000 233 33378.65 408.19 2294.39 29.30 2012-08-20 21:02:13.000 233 33378.60 408.16 2294.43 29.30 2012-08-20 21:02:15.000 233 33378.65 408.24 2294.45 29.30 2012-08-20 21:02:16.000 233 33378.65 408.21 2294.45 29.30 2012-08-20 21:02:17.000 233 33378.62 408.22 2294.42 29.30 2012-08-20 21:02:18.000 233 33378.58 408.19 2294.47 29.30 2012-08-20 21:02:19.000 233 33378.55 408.19 2294.50 29.30 2012-08-20 21:02:20.000 233 33378.62 408.23 2294.43 29.30 2012-08-20 21:02:21.000 233 33378.72 408.21 2294.41 29.30 2012-08-20 21:02:22.000 233 33378.66 408.17 2294.41 29.30 2012-08-20 21:02:23.000 233 33378.56 408.20 2294.46 29.30 2012-08-20 21:02:24.000 233 33378.67 408.21 2294.48 29.30 2012-08-20 21:02:25.000 233 33378.69 408.13 2294.46 29.30 2012-08-20 21:02:26.000 233 33378.68 408.13 2294.43 29.30 2012-08-20 21:02:27.000 233 33378.65 408.21 2294.46 29.30 2012-08-20 21:02:28.000 233 33378.64 408.13 2294.53 29.30 2012-08-20 21:02:29.000 233 33378.75 408.19 2294.43 29.30 2012-08-20 21:02:30.000 233 33378.60 408.12 2294.40 29.30 2012-08-20 21:02:31.000 233 33378.66 408.17 2294.44 29.30 2012-08-20 21:02:32.000 233 33378.68 408.17 2294.43 29.30 2012-08-20 21:02:33.000 233 33378.66 408.13 2294.43 29.30 2012-08-20 21:02:34.000 233 33378.73 408.17 2294.40 29.30 2012-08-20 21:02:35.000 233 33378.64 408.16 2294.36 29.30 2012-08-20 21:02:36.000 233 33378.78 408.13 2294.45 29.30 2012-08-20 21:02:37.000 233 33378.86 408.17 2294.44 29.30 2012-08-20 21:02:38.000 233 33378.77 408.14 2294.46 29.30 2012-08-20 21:02:39.000 233 33378.71 408.13 2294.50 29.30 2012-08-20 21:02:40.000 233 33378.82 408.13 2294.38 29.30 2012-08-20 21:02:41.000 233 33378.68 408.12 2294.37 29.30 2012-08-20 21:02:42.000 233 33378.79 408.13 2294.48 29.30 2012-08-20 21:02:43.000 233 33378.81 408.16 2294.39 29.30 2012-08-20 21:02:44.000 233 33378.81 408.14 2294.40 29.30 2012-08-20 21:02:45.000 233 33378.84 408.15 2294.37 29.30 2012-08-20 21:02:46.000 233 33378.82 408.14 2294.38 29.30 2012-08-20 21:02:47.000 233 33378.79 408.15 2294.34 29.30 2012-08-20 21:02:48.000 233 33378.79 408.11 2294.41 29.30 2012-08-20 21:02:49.000 233 33378.85 408.07 2294.41 29.30 2012-08-20 21:02:50.000 233 33378.84 408.08 2294.39 29.30 2012-08-20 21:02:51.000 233 33378.86 408.11 2294.35 29.30 2012-08-20 21:02:52.000 233 33378.87 408.10 2294.43 29.30 2012-08-20 21:02:53.000 233 33378.75 408.09 2294.36 29.30 2012-08-20 21:02:54.000 233 33378.71 408.12 2294.41 29.30 2012-08-20 21:02:54.000 233 33378.93 408.11 2294.39 29.30 2012-08-20 21:02:56.000 233 33378.78 408.13 2294.37 29.30 2012-08-20 21:02:57.000 233 33378.84 408.13 2294.43 29.30 2012-08-20 21:02:58.000 233 33378.90 408.13 2294.41 29.30 2012-08-20 21:02:59.000 233 33378.89 408.12 2294.37 29.30 2012-08-20 21:03:00.000 233 33378.86 408.14 2294.43 29.30 2012-08-20 21:03:01.000 233 33378.68 408.11 2294.43 29.30 2012-08-20 21:03:02.000 233 33378.81 408.10 2294.41 29.30 2012-08-20 21:03:03.000 233 33378.86 408.11 2294.45 29.30 2012-08-20 21:03:04.000 233 33378.79 408.07 2294.37 29.30 2012-08-20 21:03:05.000 233 33378.87 408.05 2294.47 29.30 2012-08-20 21:03:06.000 233 33378.88 408.07 2294.39 29.30 2012-08-20 21:03:07.000 233 33378.82 408.08 2294.38 29.30 2012-08-20 21:03:07.000 233 33378.81 408.03 2294.37 29.30 2012-08-20 21:03:09.000 233 33378.81 408.02 2294.43 29.30 2012-08-20 21:03:10.000 233 33378.87 408.03 2294.33 29.30 2012-08-20 21:03:11.000 233 33378.99 408.03 2294.34 29.30 2012-08-20 21:03:12.000 233 33379.03 408.05 2294.40 29.30 2012-08-20 21:03:13.000 233 33378.87 408.01 2294.39 29.30 2012-08-20 21:03:14.000 233 33378.89 408.00 2294.39 29.30 2012-08-20 21:03:15.000 233 33378.91 408.06 2294.45 29.30 2012-08-20 21:03:16.000 233 33379.00 408.02 2294.36 29.30 2012-08-20 21:03:17.000 233 33379.02 408.04 2294.39 29.30 2012-08-20 21:03:18.000 233 33378.99 408.01 2294.45 29.30 2012-08-20 21:03:19.000 233 33379.02 408.00 2294.39 29.30 2012-08-20 21:03:20.000 233 33379.03 407.96 2294.33 29.30 2012-08-20 21:03:21.000 233 33378.99 408.00 2294.37 29.30 2012-08-20 21:03:22.000 233 33379.04 407.99 2294.36 29.30 2012-08-20 21:03:23.000 233 33379.00 408.01 2294.42 29.30 2012-08-20 21:03:24.000 233 33379.02 407.99 2294.46 29.30 2012-08-20 21:03:25.000 233 33379.09 407.99 2294.38 29.30 2012-08-20 21:03:26.000 233 33379.06 407.99 2294.37 29.30 2012-08-20 21:03:27.000 233 33379.05 407.97 2294.40 29.30 2012-08-20 21:03:28.000 233 33379.08 407.97 2294.33 29.30 2012-08-20 21:03:29.000 233 33379.04 407.93 2294.34 29.30 2012-08-20 21:03:30.000 233 33379.17 407.97 2294.32 29.30 2012-08-20 21:03:31.000 233 33379.12 407.94 2294.40 29.30 2012-08-20 21:03:32.000 233 33379.06 407.92 2294.27 29.30 2012-08-20 21:03:33.000 233 33379.09 407.96 2294.39 29.30 2012-08-20 21:03:34.000 233 33379.03 407.95 2294.34 29.30 2012-08-20 21:03:35.000 233 33379.00 407.93 2294.33 29.30 2012-08-20 21:03:36.000 233 33379.10 407.94 2294.33 29.30 2012-08-20 21:03:37.000 233 33379.12 407.96 2294.36 29.30 2012-08-20 21:03:38.000 233 33379.09 407.96 2294.36 29.30 2012-08-20 21:03:39.000 233 33379.06 407.94 2294.33 29.30 2012-08-20 21:03:40.000 233 33379.06 407.94 2294.22 29.30 2012-08-20 21:03:41.000 233 33379.06 407.94 2294.35 29.30 2012-08-20 21:03:42.000 233 33379.09 407.89 2294.34 29.30 2012-08-20 21:03:43.000 233 33379.02 407.95 2294.30 29.30 2012-08-20 21:03:44.000 233 33379.05 407.97 2294.41 29.30 2012-08-20 21:03:45.000 233 33379.07 407.94 2294.36 29.30 2012-08-20 21:03:46.000 233 33379.04 407.91 2294.48 29.30 2012-08-20 21:03:47.000 233 33379.15 407.94 2294.36 29.30 2012-08-20 21:03:48.000 233 33379.18 407.91 2294.37 29.30 2012-08-20 21:03:48.000 233 33379.14 407.91 2294.34 29.30 2012-08-20 21:03:50.000 233 33379.13 407.93 2294.31 29.30 2012-08-20 21:03:51.000 233 33379.11 407.92 2294.39 29.30 2012-08-20 21:03:52.000 233 33379.03 407.95 2294.40 29.30 2012-08-20 21:03:53.000 233 33379.15 407.89 2294.39 29.30 2012-08-20 21:03:54.000 233 33379.09 407.92 2294.37 29.30 2012-08-20 21:03:55.000 233 33379.16 407.89 2294.39 29.30 2012-08-20 21:03:56.000 233 33379.14 407.91 2294.34 29.30 2012-08-20 21:03:57.000 233 33379.02 407.90 2294.42 29.30 2012-08-20 21:03:58.000 233 33379.06 407.93 2294.38 29.30 2012-08-20 21:03:59.000 233 33379.13 407.94 2294.39 29.30 2012-08-20 21:04:00.000 233 33379.14 407.88 2294.39 29.30 2012-08-20 21:04:01.000 233 33379.15 407.90 2294.33 29.30 2012-08-20 21:04:01.000 233 33379.19 407.86 2294.40 29.30 2012-08-20 21:04:03.000 233 33379.17 407.86 2294.32 29.30 2012-08-20 21:04:04.000 233 33379.20 407.90 2294.39 29.30 2012-08-20 21:04:05.000 233 33379.18 407.88 2294.40 29.30 2012-08-20 21:04:06.000 233 33379.19 407.93 2294.34 29.30 2012-08-20 21:04:07.000 233 33379.09 407.93 2294.30 29.30 2012-08-20 21:04:08.000 233 33379.06 407.91 2294.33 29.30 2012-08-20 21:04:09.000 233 33379.11 407.94 2294.38 29.30 2012-08-20 21:04:10.000 233 33379.16 407.91 2294.38 29.30 2012-08-20 21:04:11.000 233 33379.09 407.89 2294.41 29.30 2012-08-20 21:04:12.000 233 33379.19 407.94 2294.29 29.30 2012-08-20 21:04:13.000 233 33379.12 407.90 2294.34 29.30 2012-08-20 21:04:14.000 233 33379.18 407.96 2294.37 29.30 2012-08-20 21:04:15.000 233 33379.17 407.91 2294.36 29.30 2012-08-20 21:04:16.000 233 33379.08 407.96 2294.33 29.30 2012-08-20 21:04:17.000 233 33379.08 407.91 2294.41 29.30 2012-08-20 21:04:18.000 233 33379.15 407.92 2294.39 29.30 2012-08-20 21:04:19.000 233 33379.05 407.95 2294.40 29.30 2012-08-20 21:04:20.000 233 33379.08 407.92 2294.39 29.30 2012-08-20 21:04:21.000 233 33379.03 407.91 2294.39 29.30 2012-08-20 21:04:22.000 233 33379.15 407.95 2294.40 29.30 2012-08-20 21:04:23.000 233 33379.10 407.95 2294.43 29.30 2012-08-20 21:04:24.000 233 33379.02 407.92 2294.42 29.30 2012-08-20 21:04:25.000 233 33379.20 407.94 2294.35 29.30 2012-08-20 21:04:26.000 233 33379.18 407.94 2294.34 29.30 2012-08-20 21:04:27.000 233 33379.13 407.95 2294.31 29.30 2012-08-20 21:04:28.000 233 33379.07 407.96 2294.40 29.30 2012-08-20 21:04:29.000 233 33379.13 407.94 2294.37 29.30 2012-08-20 21:04:30.000 233 33379.14 407.93 2294.37 29.30 2012-08-20 21:04:31.000 233 33379.09 407.95 2294.37 29.30 2012-08-20 21:04:32.000 233 33379.11 407.99 2294.40 29.30 2012-08-20 21:04:33.000 233 33379.01 408.00 2294.42 29.30 2012-08-20 21:04:34.000 233 33379.13 408.00 2294.40 29.30 2012-08-20 21:04:35.000 233 33379.18 408.00 2294.39 29.30 2012-08-20 21:04:36.000 233 33379.17 407.97 2294.46 29.30 2012-08-20 21:04:37.000 233 33379.04 407.97 2294.37 29.30 2012-08-20 21:04:38.000 233 33379.18 408.00 2294.34 29.30 2012-08-20 21:04:39.000 233 33379.02 407.99 2294.36 29.30 2012-08-20 21:04:40.000 233 33378.97 407.97 2294.47 29.30 2012-08-20 21:04:41.000 233 33379.10 407.98 2294.36 29.30 2012-08-20 21:04:42.000 233 33379.10 407.97 2294.39 29.30 2012-08-20 21:04:42.000 233 33379.08 408.00 2294.40 29.30 2012-08-20 21:04:44.000 233 33379.04 407.98 2294.37 29.30 2012-08-20 21:04:45.000 233 33378.99 407.97 2294.40 29.30 2012-08-20 21:04:46.000 233 33379.01 407.97 2294.40 29.30 2012-08-20 21:04:47.000 233 33379.10 407.99 2294.44 29.30 2012-08-20 21:04:48.000 233 33379.10 407.98 2294.45 29.30 2012-08-20 21:04:49.000 233 33379.04 408.02 2294.39 29.30 2012-08-20 21:04:50.000 233 33379.06 407.96 2294.37 29.30 2012-08-20 21:04:51.000 233 33379.03 407.95 2294.41 29.30 2012-08-20 21:04:52.000 233 33378.99 407.97 2294.42 29.30 2012-08-20 21:04:53.000 233 33379.04 407.94 2294.39 29.30 2012-08-20 21:04:54.000 233 33378.97 408.00 2294.43 29.30 2012-08-20 21:04:55.000 233 33378.94 408.02 2294.53 29.30 2012-08-20 21:04:55.000 233 33378.92 408.01 2294.43 29.30 2012-08-20 21:04:57.000 233 33378.96 408.02 2294.41 29.30 2012-08-20 21:04:58.000 233 33379.00 407.98 2294.41 29.30 2012-08-20 21:04:59.000 233 33379.02 408.01 2294.44 29.30 2012-08-20 21:05:00.000 233 33378.98 407.97 2294.43 29.30 2012-08-20 21:05:01.000 233 33379.06 407.99 2294.42 29.30 2012-08-20 21:05:02.000 233 33378.94 407.97 2294.49 29.30 2012-08-20 21:05:03.000 233 33378.98 407.99 2294.45 29.30 2012-08-20 21:05:04.000 233 33378.96 407.96 2294.52 29.30 2012-08-20 21:05:05.000 233 33378.99 407.94 2294.52 29.30 2012-08-20 21:05:06.000 233 33378.98 407.95 2294.45 29.30 2012-08-20 21:05:07.000 233 33379.03 407.96 2294.55 29.30 2012-08-20 21:05:08.000 233 33379.11 407.96 2294.49 29.30 2012-08-20 21:05:09.000 233 33378.99 407.95 2294.44 29.30 2012-08-20 21:05:10.000 233 33379.09 407.91 2294.43 29.30 2012-08-20 21:05:11.000 233 33379.06 407.94 2294.59 29.30 2012-08-20 21:05:12.000 233 33379.04 407.94 2294.53 29.30 2012-08-20 21:05:13.000 233 33379.06 407.93 2294.55 29.30 2012-08-20 21:05:14.000 233 33379.12 407.90 2294.50 29.30 2012-08-20 21:05:15.000 233 33379.09 407.91 2294.51 29.30 2012-08-20 21:05:16.000 233 33379.12 407.92 2294.56 29.30 2012-08-20 21:05:17.000 233 33379.12 407.90 2294.37 29.30 2012-08-20 21:05:18.000 233 33379.11 407.90 2294.43 29.30 2012-08-20 21:05:19.000 233 33379.06 407.89 2294.40 29.30 2012-08-20 21:05:20.000 233 33379.08 407.88 2294.46 29.30 2012-08-20 21:05:21.000 233 33379.12 407.91 2294.47 29.30 2012-08-20 21:05:22.000 233 33379.12 407.85 2294.47 29.30 2012-08-20 21:05:23.000 233 33379.14 407.90 2294.58 29.30 2012-08-20 21:05:24.000 233 33379.14 407.85 2294.45 29.30 2012-08-20 21:05:25.000 233 33379.22 407.84 2294.43 29.30 2012-08-20 21:05:26.000 233 33379.13 407.86 2294.55 29.30 2012-08-20 21:05:27.000 233 33379.12 407.88 2294.50 29.30 2012-08-20 21:05:28.000 233 33379.18 407.88 2294.44 29.30 2012-08-20 21:05:29.000 233 33379.17 407.88 2294.46 29.30 2012-08-20 21:05:30.000 233 33379.20 407.83 2294.46 29.30 2012-08-20 21:05:31.000 233 33379.17 407.86 2294.45 29.30 2012-08-20 21:05:32.000 233 33379.22 407.87 2294.44 29.30 2012-08-20 21:05:33.000 233 33379.14 407.84 2294.44 29.30 2012-08-20 21:05:34.000 233 33379.28 407.87 2294.41 29.30 2012-08-20 21:05:35.000 233 33379.22 407.86 2294.49 29.30 2012-08-20 21:05:36.000 233 33379.26 407.86 2294.47 29.30 2012-08-20 21:05:36.000 233 33379.35 407.82 2294.39 29.30 2012-08-20 21:05:38.000 233 33379.20 407.87 2294.43 29.30 2012-08-20 21:05:39.000 233 33379.17 407.83 2294.45 29.30 2012-08-20 21:05:40.000 233 33379.21 407.81 2294.41 29.30 2012-08-20 21:05:41.000 233 33379.19 407.86 2294.47 29.30 2012-08-20 21:05:42.000 233 33379.18 407.82 2294.43 29.30 2012-08-20 21:05:43.000 233 33379.15 407.85 2294.39 29.30 2012-08-20 21:05:44.000 233 33379.17 407.79 2294.39 29.30 2012-08-20 21:05:45.000 233 33379.21 407.80 2294.36 29.30 2012-08-20 21:05:46.000 233 33379.23 407.83 2294.39 29.30 2012-08-20 21:05:47.000 233 33379.21 407.88 2294.46 29.30 2012-08-20 21:05:48.000 233 33379.24 407.87 2294.41 29.30 2012-08-20 21:05:49.000 233 33379.17 407.88 2294.43 29.30 2012-08-20 21:05:49.000 233 33379.14 407.87 2294.41 29.30 2012-08-20 21:05:51.000 233 33379.11 407.84 2294.46 29.30 2012-08-20 21:05:52.000 233 33379.06 407.82 2294.40 29.30 2012-08-20 21:05:53.000 233 33379.14 407.80 2294.47 29.30 2012-08-20 21:05:54.000 233 33379.18 407.85 2294.48 29.30 2012-08-20 21:05:55.000 233 33379.14 407.83 2294.48 29.30 2012-08-20 21:05:56.000 233 33379.16 407.85 2294.48 29.30 2012-08-20 21:05:57.000 233 33379.06 407.81 2294.47 29.30 2012-08-20 21:05:58.000 233 33379.09 407.83 2294.50 29.30 2012-08-20 21:05:59.000 233 33379.06 407.83 2294.56 29.30 2012-08-20 21:06:00.000 233 33379.04 407.81 2294.41 29.30 2012-08-20 21:06:01.000 233 33379.03 407.81 2294.48 29.30 2012-08-20 21:06:02.000 233 33379.04 407.79 2294.46 29.30 2012-08-20 21:06:03.000 233 33379.10 407.79 2294.46 29.30 2012-08-20 21:06:04.000 233 33379.04 407.76 2294.43 29.30 2012-08-20 21:06:05.000 233 33379.01 407.78 2294.54 29.30 2012-08-20 21:06:06.000 233 33378.98 407.74 2294.48 29.30 2012-08-20 21:06:07.000 233 33379.00 407.79 2294.55 29.30 2012-08-20 21:06:08.000 233 33378.93 407.80 2294.52 29.30 2012-08-20 21:06:09.000 233 33378.97 407.77 2294.52 29.30 2012-08-20 21:06:10.000 233 33378.99 407.76 2294.53 29.30 2012-08-20 21:06:11.000 233 33379.07 407.78 2294.38 29.30 2012-08-20 21:06:12.000 233 33379.00 407.74 2294.49 29.30 2012-08-20 21:06:13.000 233 33379.00 407.80 2294.48 29.30 2012-08-20 21:06:14.000 233 33378.96 407.74 2294.52 29.30 2012-08-20 21:06:15.000 233 33378.94 407.70 2294.53 29.30 2012-08-20 21:06:16.000 233 33379.02 407.74 2294.52 29.30 2012-08-20 21:06:17.000 233 33378.90 407.74 2294.51 29.30 2012-08-20 21:06:18.000 233 33378.95 407.72 2294.56 29.30 2012-08-20 21:06:19.000 233 33378.88 407.70 2294.49 29.30 2012-08-20 21:06:20.000 233 33379.02 407.73 2294.47 29.30 2012-08-20 21:06:21.000 233 33378.94 407.71 2294.45 29.30 2012-08-20 21:06:22.000 233 33378.88 407.68 2294.51 29.30 2012-08-20 21:06:23.000 233 33378.91 407.69 2294.45 29.30 2012-08-20 21:06:24.000 233 33379.01 407.67 2294.52 29.30 2012-08-20 21:06:25.000 233 33378.93 407.67 2294.44 29.30 2012-08-20 21:06:26.000 233 33378.94 407.71 2294.49 29.30 2012-08-20 21:06:27.000 233 33378.96 407.71 2294.50 29.30 2012-08-20 21:06:28.000 233 33378.86 407.68 2294.47 29.30 2012-08-20 21:06:29.000 233 33378.92 407.62 2294.57 29.30 2012-08-20 21:06:30.000 233 33378.83 407.69 2294.53 29.30 2012-08-20 21:06:30.000 233 33379.02 407.66 2294.59 29.30 2012-08-20 21:06:32.000 233 33379.00 407.70 2294.51 29.30 2012-08-20 21:06:33.000 233 33378.99 407.69 2294.47 29.30 2012-08-20 21:06:34.000 233 33378.97 407.70 2294.64 29.30 2012-08-20 21:06:35.000 233 33378.94 407.69 2294.51 29.30 2012-08-20 21:06:36.000 233 33379.06 407.69 2294.49 29.30 2012-08-20 21:06:37.000 233 33378.94 407.70 2294.51 29.30 2012-08-20 21:06:38.000 233 33379.11 407.70 2294.64 29.30 2012-08-20 21:06:39.000 233 33378.97 407.69 2294.55 29.30 2012-08-20 21:06:40.000 233 33379.02 407.65 2294.54 29.30 2012-08-20 21:06:41.000 233 33378.93 407.70 2294.52 29.30 2012-08-20 21:06:42.000 233 33378.94 407.69 2294.53 29.30 2012-08-20 21:06:43.000 233 33378.84 407.74 2294.55 29.30 2012-08-20 21:06:43.000 233 33378.83 407.67 2294.55 29.30 2012-08-20 21:06:45.000 233 33378.87 407.68 2294.49 29.30 2012-08-20 21:06:46.000 233 33378.94 407.72 2294.56 29.30 2012-08-20 21:06:47.000 233 33378.89 407.70 2294.53 29.30 2012-08-20 21:06:48.000 233 33378.90 407.69 2294.47 29.30 2012-08-20 21:06:49.000 233 33378.89 407.66 2294.58 29.30 2012-08-20 21:06:50.000 233 33378.88 407.71 2294.59 29.30 2012-08-20 21:06:51.000 233 33378.93 407.68 2294.53 29.30 2012-08-20 21:06:52.000 233 33378.93 407.69 2294.56 29.30 2012-08-20 21:06:53.000 233 33378.87 407.69 2294.54 29.30 2012-08-20 21:06:54.000 233 33378.88 407.66 2294.51 29.30 2012-08-20 21:06:55.000 233 33378.87 407.66 2294.51 29.30 2012-08-20 21:06:56.000 233 33378.88 407.67 2294.57 29.30 2012-08-20 21:06:57.000 233 33378.82 407.64 2294.56 29.30 2012-08-20 21:06:58.000 233 33378.91 407.65 2294.51 29.30 2012-08-20 21:06:59.000 233 33378.86 407.70 2294.55 29.30 2012-08-20 21:07:00.000 233 33378.96 407.66 2294.58 29.30 2012-08-20 21:07:01.000 233 33378.95 407.65 2294.63 29.30 2012-08-20 21:07:02.000 233 33378.86 407.66 2294.57 29.30 2012-08-20 21:07:03.000 233 33378.87 407.63 2294.56 29.30 2012-08-20 21:07:04.000 233 33378.88 407.64 2294.55 29.30 2012-08-20 21:07:05.000 233 33378.91 407.61 2294.52 29.30 2012-08-20 21:07:06.000 233 33378.94 407.63 2294.56 29.30 2012-08-20 21:07:07.000 233 33378.87 407.65 2294.56 29.30 2012-08-20 21:07:08.000 233 33378.95 407.62 2294.56 29.30 2012-08-20 21:07:09.000 233 33378.97 407.59 2294.51 29.30 2012-08-20 21:07:10.000 233 33378.96 407.56 2294.51 29.30 2012-08-20 21:07:11.000 233 33378.94 407.61 2294.54 29.30 2012-08-20 21:07:12.000 233 33379.01 407.57 2294.54 29.30 2012-08-20 21:07:13.000 233 33378.98 407.58 2294.55 29.30 2012-08-20 21:07:14.000 233 33378.96 407.60 2294.53 29.30 2012-08-20 21:07:15.000 233 33378.97 407.60 2294.45 29.30 2012-08-20 21:07:16.000 233 33378.98 407.53 2294.62 29.30 2012-08-20 21:07:17.000 233 33378.96 407.55 2294.49 29.30 2012-08-20 21:07:18.000 233 33379.07 407.52 2294.49 29.30 2012-08-20 21:07:19.000 233 33378.90 407.54 2294.55 29.30 2012-08-20 21:07:20.000 233 33379.01 407.54 2294.53 29.30 2012-08-20 21:07:21.000 233 33378.98 407.51 2294.47 29.30 2012-08-20 21:07:22.000 233 33378.97 407.52 2294.46 29.30 2012-08-20 21:07:23.000 233 33378.97 407.51 2294.55 29.30 2012-08-20 21:07:24.000 233 33378.96 407.51 2294.55 29.30 2012-08-20 21:07:24.000 233 33378.96 407.49 2294.59 29.30 2012-08-20 21:07:26.000 233 33378.87 407.51 2294.56 29.30 2012-08-20 21:07:27.000 233 33378.95 407.45 2294.53 29.30 2012-08-20 21:07:28.000 233 33378.97 407.49 2294.46 29.30 2012-08-20 21:07:29.000 233 33378.98 407.42 2294.52 29.30 2012-08-20 21:07:30.000 233 33379.04 407.45 2294.47 29.30 2012-08-20 21:07:31.000 233 33378.96 407.46 2294.53 29.30 2012-08-20 21:07:32.000 233 33378.97 407.44 2294.59 29.30 2012-08-20 21:07:33.000 233 33378.97 407.43 2294.54 29.30 2012-08-20 21:07:34.000 233 33379.01 407.37 2294.48 29.30 2012-08-20 21:07:35.000 233 33378.91 407.41 2294.53 29.30 2012-08-20 21:07:36.000 233 33378.99 407.44 2294.53 29.30 2012-08-20 21:07:37.000 233 33379.04 407.38 2294.46 29.30 2012-08-20 21:07:37.000 233 33379.00 407.40 2294.46 29.30 2012-08-20 21:07:39.000 233 33378.99 407.40 2294.46 29.30 2012-08-20 21:07:40.000 233 33379.02 407.40 2294.53 29.30 2012-08-20 21:07:41.000 233 33378.94 407.38 2294.58 29.30 2012-08-20 21:07:42.000 233 33379.02 407.33 2294.52 29.30 2012-08-20 21:07:43.000 233 33379.02 407.35 2294.56 29.30 2012-08-20 21:07:44.000 233 33378.97 407.31 2294.51 29.30 2012-08-20 21:07:45.000 233 33378.96 407.31 2294.47 29.30 2012-08-20 21:07:46.000 233 33379.02 407.35 2294.52 29.30 2012-08-20 21:07:47.000 233 33378.90 407.34 2294.46 29.30 2012-08-20 21:07:48.000 233 33379.03 407.29 2294.49 29.30 2012-08-20 21:07:49.000 233 33378.94 407.28 2294.44 29.30 2012-08-20 21:07:50.000 233 33378.99 407.31 2294.51 29.30 2012-08-20 21:07:51.000 233 33378.94 407.28 2294.48 29.30 2012-08-20 21:07:52.000 233 33379.02 407.28 2294.53 29.30 2012-08-20 21:07:53.000 233 33379.02 407.26 2294.53 29.30 2012-08-20 21:07:54.000 233 33379.00 407.27 2294.50 29.30 2012-08-20 21:07:55.000 233 33379.06 407.30 2294.50 29.30 2012-08-20 21:07:56.000 233 33378.96 407.26 2294.43 29.30 2012-08-20 21:07:57.000 233 33379.03 407.23 2294.49 29.30 2012-08-20 21:07:58.000 233 33378.97 407.25 2294.41 29.30 2012-08-20 21:07:59.000 233 33378.91 407.23 2294.30 29.30 2012-08-20 21:08:00.000 233 33378.96 407.24 2294.44 29.30 2012-08-20 21:08:01.000 233 33378.95 407.24 2294.47 29.30 2012-08-20 21:08:02.000 233 33378.94 407.26 2294.48 29.30 2012-08-20 21:08:03.000 233 33379.02 407.25 2294.56 29.30 2012-08-20 21:08:04.000 233 33378.95 407.24 2294.41 29.30 2012-08-20 21:08:05.000 233 33379.02 407.25 2294.43 29.30 2012-08-20 21:08:06.000 233 33379.03 407.24 2294.41 29.30 2012-08-20 21:08:07.000 233 33378.94 407.30 2294.38 29.30 2012-08-20 21:08:08.000 233 33379.05 407.27 2294.47 29.30 2012-08-20 21:08:09.000 233 33378.93 407.30 2294.40 29.30 2012-08-20 21:08:10.000 233 33378.95 407.25 2294.46 29.30 2012-08-20 21:08:11.000 233 33378.94 407.21 2294.47 29.30 2012-08-20 21:08:12.000 233 33378.94 407.26 2294.51 29.30 2012-08-20 21:08:13.000 233 33378.91 407.25 2294.40 29.30 2012-08-20 21:08:14.000 233 33378.87 407.25 2294.47 29.30 2012-08-20 21:08:15.000 233 33378.95 407.26 2294.42 29.30 2012-08-20 21:08:16.000 233 33378.89 407.27 2294.42 29.30 2012-08-20 21:08:17.000 233 33378.94 407.25 2294.55 29.30 2012-08-20 21:08:18.000 233 33378.98 407.22 2294.38 29.30 2012-08-20 21:08:18.000 233 33378.87 407.21 2294.45 29.30 2012-08-20 21:08:20.000 233 33378.91 407.25 2294.41 29.30 2012-08-20 21:08:21.000 233 33378.86 407.23 2294.44 29.30 2012-08-20 21:08:22.000 233 33378.91 407.28 2294.40 29.30 2012-08-20 21:08:23.000 233 33378.88 407.22 2294.47 29.30 2012-08-20 21:08:24.000 233 33378.89 407.23 2294.41 29.30 2012-08-20 21:08:25.000 233 33379.02 407.26 2294.48 29.30 2012-08-20 21:08:26.000 233 33378.88 407.24 2294.51 29.30 2012-08-20 21:08:27.000 233 33378.95 407.20 2294.43 29.30 2012-08-20 21:08:28.000 233 33378.93 407.24 2294.51 29.30 2012-08-20 21:08:29.000 233 33378.96 407.22 2294.49 29.30 2012-08-20 21:08:30.000 233 33378.95 407.21 2294.51 29.30 2012-08-20 21:08:31.000 233 33378.93 407.21 2294.42 29.30 2012-08-20 21:08:31.000 233 33378.95 407.17 2294.45 29.30 2012-08-20 21:08:33.000 233 33378.94 407.16 2294.47 29.30 2012-08-20 21:08:34.000 233 33379.02 407.18 2294.45 29.30 2012-08-20 21:08:35.000 233 33378.99 407.18 2294.51 29.30 2012-08-20 21:08:36.000 233 33378.90 407.16 2294.47 29.30 2012-08-20 21:08:37.000 233 33379.00 407.17 2294.52 29.30 2012-08-20 21:08:38.000 233 33378.97 407.16 2294.50 29.30 2012-08-20 21:08:39.000 233 33378.96 407.15 2294.49 29.30 2012-08-20 21:08:40.000 233 33379.02 407.16 2294.47 29.30 2012-08-20 21:08:41.000 233 33378.91 407.20 2294.45 29.30 2012-08-20 21:08:42.000 233 33378.91 407.18 2294.51 29.30 2012-08-20 21:08:43.000 233 33378.99 407.18 2294.42 29.30 2012-08-20 21:08:44.000 233 33378.94 407.15 2294.45 29.30 2012-08-20 21:08:45.000 233 33378.90 407.18 2294.41 29.30 2012-08-20 21:08:46.000 233 33378.92 407.17 2294.43 29.30 2012-08-20 21:08:47.000 233 33378.91 407.20 2294.51 29.30 2012-08-20 21:08:48.000 233 33378.81 407.14 2294.52 29.30 2012-08-20 21:08:49.000 233 33378.95 407.19 2294.42 29.30 2012-08-20 21:08:50.000 233 33378.90 407.20 2294.47 29.30 2012-08-20 21:08:51.000 233 33378.82 407.22 2294.47 29.30 2012-08-20 21:08:52.000 233 33378.89 407.19 2294.47 29.30 2012-08-20 21:08:53.000 233 33378.82 407.20 2294.43 29.30 2012-08-20 21:08:54.000 233 33378.84 407.20 2294.52 29.30 2012-08-20 21:08:55.000 233 33378.87 407.19 2294.47 29.30 2012-08-20 21:08:56.000 233 33378.73 407.19 2294.48 29.30 2012-08-20 21:08:57.000 233 33378.72 407.18 2294.47 29.30 2012-08-20 21:08:58.000 233 33378.84 407.21 2294.53 29.30 2012-08-20 21:08:59.000 233 33378.84 407.20 2294.46 29.30 2012-08-20 21:09:00.000 233 33378.72 407.21 2294.49 29.30 2012-08-20 21:09:01.000 233 33378.85 407.23 2294.46 29.30 2012-08-20 21:09:02.000 233 33378.74 407.19 2294.45 29.30 2012-08-20 21:09:03.000 233 33378.74 407.18 2294.47 29.30 2012-08-20 21:09:04.000 233 33378.72 407.15 2294.49 29.30 2012-08-20 21:09:05.000 233 33378.82 407.16 2294.51 29.30 2012-08-20 21:09:06.000 233 33378.77 407.16 2294.44 29.30 2012-08-20 21:09:07.000 233 33378.82 407.16 2294.49 29.30 2012-08-20 21:09:08.000 233 33378.82 407.16 2294.55 29.30 2012-08-20 21:09:09.000 233 33378.86 407.17 2294.59 29.30 2012-08-20 21:09:10.000 233 33378.81 407.14 2294.49 29.30 2012-08-20 21:09:11.000 233 33378.82 407.21 2294.51 29.30 2012-08-20 21:09:12.000 233 33378.89 407.18 2294.51 29.30 2012-08-20 21:09:12.000 233 33378.80 407.18 2294.53 29.30 2012-08-20 21:09:14.000 233 33378.86 407.17 2294.55 29.30 2012-08-20 21:09:15.000 233 33378.76 407.15 2294.48 29.30 2012-08-20 21:09:16.000 233 33378.84 407.13 2294.48 29.30 2012-08-20 21:09:17.000 233 33378.87 407.12 2294.55 29.30 2012-08-20 21:09:18.000 233 33378.78 407.20 2294.54 29.30 2012-08-20 21:09:19.000 233 33378.81 407.16 2294.43 29.30 2012-08-20 21:09:20.000 233 33378.88 407.15 2294.58 29.30 2012-08-20 21:09:21.000 233 33378.82 407.14 2294.54 29.30 2012-08-20 21:09:22.000 233 33378.87 407.15 2294.57 29.30 2012-08-20 21:09:23.000 233 33378.86 407.13 2294.49 29.30 2012-08-20 21:09:24.000 233 33378.88 407.14 2294.49 29.30 2012-08-20 21:09:25.000 233 33378.87 407.09 2294.52 29.30 2012-08-20 21:09:25.000 233 33378.84 407.14 2294.54 29.30 2012-08-20 21:09:27.000 233 33378.84 407.11 2294.56 29.30 2012-08-20 21:09:28.000 233 33378.86 407.15 2294.56 29.30 2012-08-20 21:09:29.000 233 33378.87 407.13 2294.53 29.30 2012-08-20 21:09:30.000 233 33378.78 407.12 2294.50 29.30 2012-08-20 21:09:31.000 233 33378.85 407.17 2294.49 29.30 2012-08-20 21:09:32.000 233 33378.84 407.16 2294.45 29.30 2012-08-20 21:09:33.000 233 33378.79 407.12 2294.49 29.30 2012-08-20 21:09:34.000 233 33378.78 407.15 2294.51 29.30 2012-08-20 21:09:35.000 233 33378.84 407.12 2294.51 29.30 2012-08-20 21:09:36.000 233 33378.86 407.10 2294.61 29.30 2012-08-20 21:09:37.000 233 33378.85 407.11 2294.44 29.30 2012-08-20 21:09:38.000 233 33378.77 407.07 2294.49 29.30 2012-08-20 21:09:39.000 233 33378.79 407.13 2294.45 29.30 2012-08-20 21:09:40.000 233 33378.84 407.11 2294.52 29.30 2012-08-20 21:09:41.000 233 33378.79 407.12 2294.43 29.30 2012-08-20 21:09:42.000 233 33378.72 407.10 2294.55 29.30 2012-08-20 21:09:43.000 233 33378.87 407.10 2294.50 29.30 2012-08-20 21:09:44.000 233 33378.82 407.09 2294.46 29.30 2012-08-20 21:09:45.000 233 33378.75 407.09 2294.51 29.30 2012-08-20 21:09:46.000 233 33378.80 407.11 2294.58 29.30 2012-08-20 21:09:47.000 233 33378.82 407.06 2294.52 29.30 2012-08-20 21:09:48.000 233 33378.84 407.07 2294.47 29.30 2012-08-20 21:09:49.000 233 33378.78 407.10 2294.51 29.30 2012-08-20 21:09:50.000 233 33378.78 407.09 2294.55 29.30 2012-08-20 21:09:51.000 233 33378.72 407.08 2294.49 29.30 2012-08-20 21:09:52.000 233 33378.66 407.14 2294.53 29.30 2012-08-20 21:09:53.000 233 33378.81 407.13 2294.57 29.30 2012-08-20 21:09:54.000 233 33378.74 407.12 2294.55 29.30 2012-08-20 21:09:55.000 233 33378.75 407.12 2294.48 29.30 2012-08-20 21:09:56.000 233 33378.72 407.10 2294.58 29.30 2012-08-20 21:09:57.000 233 33378.66 407.11 2294.50 29.30 2012-08-20 21:09:58.000 233 33378.65 407.09 2294.51 29.30 2012-08-20 21:09:59.000 233 33378.68 407.09 2294.61 29.30 2012-08-20 21:10:00.000 233 33378.70 407.10 2294.56 29.30 2012-08-20 21:10:01.000 233 33378.60 407.10 2294.59 29.30 2012-08-20 21:10:02.000 233 33378.63 407.13 2294.50 29.30 2012-08-20 21:10:03.000 233 33378.69 407.09 2294.45 29.30 2012-08-20 21:10:04.000 233 33378.71 407.13 2294.59 29.30 2012-08-20 21:10:05.000 233 33378.64 407.15 2294.59 29.30 2012-08-20 21:10:06.000 233 33378.60 407.10 2294.67 29.30 2012-08-20 21:10:06.000 233 33378.71 407.09 2294.52 29.30 2012-08-20 21:10:08.000 233 33378.58 407.14 2294.55 29.30 2012-08-20 21:10:09.000 233 33378.57 407.13 2294.60 29.30 2012-08-20 21:10:10.000 233 33378.61 407.12 2294.58 29.30 2012-08-20 21:10:11.000 233 33378.60 407.08 2294.58 29.30 2012-08-20 21:10:12.000 233 33378.60 407.15 2294.67 29.30 2012-08-20 21:10:13.000 233 33378.49 407.10 2294.55 29.30 2012-08-20 21:10:14.000 233 33378.62 407.08 2294.65 29.30 2012-08-20 21:10:15.000 233 33378.49 407.08 2294.61 29.30 2012-08-20 21:10:16.000 233 33378.52 407.07 2294.60 29.30 2012-08-20 21:10:17.000 233 33378.51 407.10 2294.58 29.30 2012-08-20 21:10:18.000 233 33378.51 407.10 2294.55 29.30 2012-08-20 21:10:19.000 233 33378.47 407.12 2294.57 29.30 2012-08-20 21:10:19.000 233 33378.52 407.06 2294.61 29.30 2012-08-20 21:10:21.000 233 33378.38 407.07 2294.59 29.30 2012-08-20 21:10:22.000 233 33378.46 407.09 2294.61 29.30 2012-08-20 21:10:23.000 233 33378.50 407.10 2294.66 29.30 2012-08-20 21:10:24.000 233 33378.53 407.12 2294.53 29.30 2012-08-20 21:10:25.000 233 33378.44 407.10 2294.57 29.30 2012-08-20 21:10:26.000 233 33378.43 407.10 2294.60 29.30 2012-08-20 21:10:27.000 233 33378.40 407.04 2294.60 29.30 2012-08-20 21:10:28.000 233 33378.41 407.13 2294.66 29.30 2012-08-20 21:10:29.000 233 33378.38 407.13 2294.60 29.30 2012-08-20 21:10:30.000 233 33378.49 407.11 2294.64 29.30 2012-08-20 21:10:31.000 233 33378.36 407.10 2294.64 29.30 2012-08-20 21:10:32.000 233 33378.49 407.13 2294.72 29.30 2012-08-20 21:10:33.000 233 33378.31 407.09 2294.65 29.30 2012-08-20 21:10:34.000 233 33378.34 407.13 2294.71 29.30 2012-08-20 21:10:35.000 233 33378.29 407.12 2294.71 29.30 2012-08-20 21:10:36.000 233 33378.29 407.10 2294.62 29.30 2012-08-20 21:10:37.000 233 33378.44 407.11 2294.59 29.30 2012-08-20 21:10:38.000 233 33378.38 407.07 2294.62 29.30 2012-08-20 21:10:39.000 233 33378.41 407.07 2294.70 29.30 2012-08-20 21:10:40.000 233 33378.32 407.08 2294.68 29.30 2012-08-20 21:10:41.000 233 33378.34 407.05 2294.59 29.30 2012-08-20 21:10:42.000 233 33378.44 407.07 2294.67 29.30 2012-08-20 21:10:43.000 233 33378.29 407.10 2294.56 29.30 2012-08-20 21:10:44.000 233 33378.26 407.06 2294.72 29.30 2012-08-20 21:10:45.000 233 33378.33 407.07 2294.71 29.30 2012-08-20 21:10:46.000 233 33378.26 407.13 2294.54 29.30 2012-08-20 21:10:47.000 233 33378.27 407.13 2294.69 29.30 2012-08-20 21:10:48.000 233 33378.25 407.09 2294.64 29.30 2012-08-20 21:10:49.000 233 33378.31 407.10 2294.58 29.30 2012-08-20 21:10:50.000 233 33378.16 407.08 2294.62 29.30 2012-08-20 21:10:51.000 233 33378.31 407.10 2294.57 29.30 2012-08-20 21:10:52.000 233 33378.18 407.03 2294.63 29.30 2012-08-20 21:10:53.000 233 33378.31 407.07 2294.69 29.30 2012-08-20 21:10:54.000 233 33378.25 407.03 2294.56 29.30 2012-08-20 21:10:55.000 233 33378.21 407.12 2294.67 29.30 2012-08-20 21:10:56.000 233 33378.18 407.05 2294.64 29.30 2012-08-20 21:10:57.000 233 33378.19 407.05 2294.64 29.30 2012-08-20 21:10:58.000 233 33378.19 407.04 2294.65 29.30 2012-08-20 21:10:59.000 233 33378.24 407.07 2294.70 29.30 2012-08-20 21:11:00.000 233 33378.22 407.11 2294.66 29.30 2012-08-20 21:11:00.000 233 33378.18 407.13 2294.70 29.30 2012-08-20 21:11:02.000 233 33378.22 407.09 2294.61 29.30 2012-08-20 21:11:03.000 233 33378.08 407.09 2294.62 29.30 2012-08-20 21:11:04.000 233 33378.17 407.06 2294.74 29.30 2012-08-20 21:11:05.000 233 33378.12 407.07 2294.70 29.30 2012-08-20 21:11:06.000 233 33378.14 407.06 2294.59 29.30 2012-08-20 21:11:07.000 233 33378.12 407.08 2294.68 29.30 2012-08-20 21:11:08.000 233 33378.04 407.05 2294.67 29.30 2012-08-20 21:11:09.000 233 33378.07 407.06 2294.69 29.30 2012-08-20 21:11:10.000 233 33378.05 407.09 2294.62 29.30 2012-08-20 21:11:11.000 233 33378.09 407.08 2294.66 29.30 2012-08-20 21:11:12.000 233 33378.09 407.08 2294.68 29.30 2012-08-20 21:11:13.000 233 33378.16 407.11 2294.66 29.30 2012-08-20 21:11:13.000 233 33378.01 407.09 2294.74 29.30 2012-08-20 21:11:15.000 233 33378.02 407.07 2294.67 29.30 2012-08-20 21:11:16.000 233 33378.06 407.08 2294.73 29.30 2012-08-20 21:11:17.000 233 33378.05 407.10 2294.70 29.30 2012-08-20 21:11:18.000 233 33378.01 407.12 2294.71 29.30 2012-08-20 21:11:19.000 233 33378.01 407.07 2294.68 29.30 2012-08-20 21:11:20.000 233 33377.98 407.12 2294.71 29.30 2012-08-20 21:11:21.000 233 33377.94 407.12 2294.70 29.30 2012-08-20 21:11:22.000 233 33377.99 407.11 2294.75 29.30 2012-08-20 21:11:23.000 233 33377.89 407.12 2294.76 29.30 2012-08-20 21:11:24.000 233 33377.92 407.11 2294.85 29.30 2012-08-20 21:11:25.000 233 33377.83 407.11 2294.67 29.30 2012-08-20 21:11:26.000 233 33377.91 407.14 2294.71 29.30 2012-08-20 21:11:27.000 233 33377.85 407.12 2294.72 29.30 2012-08-20 21:11:28.000 233 33377.78 407.17 2294.80 29.30 2012-08-20 21:11:29.000 233 33377.84 407.11 2294.71 29.30 2012-08-20 21:11:30.000 233 33377.81 407.20 2294.78 29.30 2012-08-20 21:11:31.000 233 33377.73 407.19 2294.74 29.30 2012-08-20 21:11:32.000 233 33377.78 407.18 2294.81 29.30 2012-08-20 21:11:33.000 233 33377.81 407.19 2294.78 29.30 2012-08-20 21:11:34.000 233 33377.81 407.22 2294.86 29.30 2012-08-20 21:11:35.000 233 33377.85 407.21 2294.85 29.30 2012-08-20 21:11:36.000 233 33377.78 407.17 2294.74 29.30 2012-08-20 21:11:37.000 233 33377.64 407.15 2294.77 29.30 2012-08-20 21:11:38.000 233 33377.79 407.19 2294.77 29.30 2012-08-20 21:11:39.000 233 33377.74 407.19 2294.74 29.30 2012-08-20 21:11:40.000 233 33377.79 407.21 2294.74 29.30 2012-08-20 21:11:41.000 233 33377.85 407.21 2294.72 29.30 2012-08-20 21:11:42.000 233 33377.77 407.19 2294.82 29.30 2012-08-20 21:11:43.000 233 33377.79 407.22 2294.78 29.30 2012-08-20 21:11:44.000 233 33377.81 407.23 2294.76 29.30 2012-08-20 21:11:45.000 233 33377.74 407.19 2294.80 29.30 2012-08-20 21:11:46.000 233 33377.80 407.23 2294.72 29.30 2012-08-20 21:11:47.000 233 33377.82 407.21 2294.89 29.30 2012-08-20 21:11:48.000 233 33377.72 407.25 2294.82 29.30 2012-08-20 21:11:49.000 233 33377.81 407.23 2294.74 29.30 2012-08-20 21:11:50.000 233 33377.83 407.23 2294.78 29.30 2012-08-20 21:11:51.000 233 33377.81 407.24 2294.76 29.30 2012-08-20 21:11:52.000 233 33377.78 407.21 2294.73 29.30 2012-08-20 21:11:53.000 233 33377.81 407.20 2294.75 29.30 2012-08-20 21:11:54.000 233 33377.84 407.24 2294.77 29.30 2012-08-20 21:11:54.000 233 33377.96 407.23 2294.76 29.30 2012-08-20 21:11:56.000 233 33377.89 407.22 2294.80 29.30 2012-08-20 21:11:57.000 233 33377.91 407.26 2294.71 29.30 2012-08-20 21:11:58.000 233 33377.87 407.24 2294.70 29.30 2012-08-20 21:11:59.000 233 33377.90 407.21 2294.74 29.30 2012-08-20 21:12:00.000 233 33377.87 407.24 2294.80 29.30 2012-08-20 21:12:01.000 233 33377.93 407.24 2294.83 29.30 2012-08-20 21:12:02.000 233 33377.86 407.21 2294.72 29.30 2012-08-20 21:12:03.000 233 33377.86 407.26 2294.77 29.30 2012-08-20 21:12:04.000 233 33377.92 407.22 2294.71 29.30 2012-08-20 21:12:05.000 233 33377.94 407.23 2294.65 29.30 2012-08-20 21:12:06.000 233 33377.94 407.22 2294.74 29.30 2012-08-20 21:12:07.000 233 33377.88 407.22 2294.80 29.30 2012-08-20 21:12:07.000 233 33377.97 407.23 2294.70 29.30 2012-08-20 21:12:09.000 233 33377.90 407.24 2294.75 29.30 2012-08-20 21:12:10.000 233 33377.83 407.24 2294.75 29.30 2012-08-20 21:12:11.000 233 33377.97 407.29 2294.73 29.30 2012-08-20 21:12:12.000 233 33377.94 407.19 2294.70 29.30 2012-08-20 21:12:13.000 233 33377.82 407.26 2294.78 29.30 2012-08-20 21:12:14.000 233 33377.89 407.26 2294.68 29.30 2012-08-20 21:12:15.000 233 33377.79 407.27 2294.71 29.30 2012-08-20 21:12:16.000 233 33377.84 407.30 2294.70 29.30 2012-08-20 21:12:17.000 233 33377.90 407.25 2294.69 29.30 2012-08-20 21:12:18.000 233 33377.82 407.28 2294.70 29.30 2012-08-20 21:12:19.000 233 33377.81 407.25 2294.68 29.30 2012-08-20 21:12:20.000 233 33377.84 407.24 2294.72 29.30 2012-08-20 21:12:21.000 233 33377.83 407.26 2294.67 29.30 2012-08-20 21:12:22.000 233 33377.87 407.29 2294.71 29.30 2012-08-20 21:12:23.000 233 33377.74 407.28 2294.75 29.30 2012-08-20 21:12:24.000 233 33377.79 407.29 2294.73 29.30 2012-08-20 21:12:25.000 233 33377.80 407.30 2294.70 29.30 2012-08-20 21:12:26.000 233 33377.72 407.33 2294.73 29.30 2012-08-20 21:12:27.000 233 33377.72 407.35 2294.70 29.30 2012-08-20 21:12:28.000 233 33377.67 407.33 2294.76 29.30 2012-08-20 21:12:29.000 233 33377.73 407.36 2294.73 29.30 2012-08-20 21:12:30.000 233 33377.72 407.38 2294.77 29.30 2012-08-20 21:12:31.000 233 33377.80 407.36 2294.77 29.30 2012-08-20 21:12:32.000 233 33377.84 407.36 2294.76 29.30 2012-08-20 21:12:33.000 233 33377.78 407.38 2294.76 29.30 2012-08-20 21:12:34.000 233 33377.73 407.36 2294.71 29.30 2012-08-20 21:12:35.000 233 33377.66 407.38 2294.70 29.30 2012-08-20 21:12:36.000 233 33377.65 407.37 2294.74 29.30 2012-08-20 21:12:37.000 233 33377.81 407.40 2294.77 29.30 2012-08-20 21:12:38.000 233 33377.83 407.40 2294.71 29.30 2012-08-20 21:12:39.000 233 33377.69 407.38 2294.72 29.30 2012-08-20 21:12:40.000 233 33377.70 407.44 2294.76 29.30 2012-08-20 21:12:41.000 233 33377.75 407.42 2294.84 29.30 2012-08-20 21:12:42.000 233 33377.60 407.47 2294.78 29.30 2012-08-20 21:12:43.000 233 33377.70 407.43 2294.80 29.30 2012-08-20 21:12:44.000 233 33377.69 407.48 2294.69 29.30 2012-08-20 21:12:45.000 233 33377.61 407.44 2294.65 29.30 2012-08-20 21:12:46.000 233 33377.69 407.44 2294.77 29.30 2012-08-20 21:12:47.000 233 33377.69 407.42 2294.75 29.30 2012-08-20 21:12:48.000 233 33377.72 407.44 2294.78 29.30 2012-08-20 21:12:48.000 233 33377.70 407.45 2294.83 29.30 2012-08-20 21:12:50.000 233 33377.72 407.47 2294.80 29.30 2012-08-20 21:12:51.000 233 33377.63 407.45 2294.79 29.30 2012-08-20 21:12:52.000 233 33377.75 407.48 2294.81 29.30 2012-08-20 21:12:53.000 233 33377.72 407.43 2294.77 29.30 2012-08-20 21:12:54.000 233 33377.76 407.42 2294.80 29.30 2012-08-20 21:12:55.000 233 33377.75 407.46 2294.86 29.30 2012-08-20 21:12:56.000 233 33377.87 407.47 2294.82 29.30 2012-08-20 21:12:57.000 233 33377.74 407.46 2294.78 29.30 2012-08-20 21:12:58.000 233 33377.73 407.47 2294.78 29.30 2012-08-20 21:12:59.000 233 33377.77 407.48 2294.76 29.30 2012-08-20 21:13:00.000 233 33377.75 407.45 2294.78 29.30 2012-08-20 21:13:01.000 233 33377.82 407.48 2294.82 29.30 2012-08-20 21:13:01.000 233 33377.82 407.44 2294.77 29.30 2012-08-20 21:13:03.000 233 33377.74 407.44 2294.79 29.30 2012-08-20 21:13:04.000 233 33377.79 407.43 2294.83 29.30 2012-08-20 21:13:05.000 233 33377.83 407.48 2294.68 29.30 2012-08-20 21:13:06.000 233 33377.79 407.46 2294.69 29.30 2012-08-20 21:13:07.000 233 33377.93 407.46 2294.77 29.30 2012-08-20 21:13:08.000 233 33377.85 407.46 2294.78 29.30 2012-08-20 21:13:09.000 233 33377.84 407.48 2294.78 29.30 2012-08-20 21:13:10.000 233 33377.82 407.46 2294.74 29.30 2012-08-20 21:13:11.000 233 33377.96 407.50 2294.63 29.30 2012-08-20 21:13:12.000 233 33377.82 407.50 2294.74 29.30 2012-08-20 21:13:13.000 233 33377.81 407.53 2294.68 29.30 2012-08-20 21:13:14.000 233 33377.76 407.52 2294.74 29.30 2012-08-20 21:13:15.000 233 33377.88 407.51 2294.70 29.30 2012-08-20 21:13:16.000 233 33377.80 407.48 2294.74 29.30 2012-08-20 21:13:17.000 233 33377.93 407.52 2294.65 29.30 2012-08-20 21:13:18.000 233 33377.90 407.49 2294.77 29.30 2012-08-20 21:13:19.000 233 33377.76 407.50 2294.77 29.30 2012-08-20 21:13:20.000 233 33377.86 407.53 2294.78 29.30 2012-08-20 21:13:21.000 233 33377.82 407.55 2294.76 29.30 2012-08-20 21:13:22.000 233 33377.82 407.52 2294.73 29.30 2012-08-20 21:13:23.000 233 33377.82 407.52 2294.78 29.30 2012-08-20 21:13:24.000 233 33377.81 407.51 2294.68 29.30 2012-08-20 21:13:25.000 233 33377.93 407.55 2294.76 29.30 2012-08-20 21:13:26.000 233 33377.82 407.54 2294.70 29.30 2012-08-20 21:13:27.000 233 33377.87 407.53 2294.71 29.30 2012-08-20 21:13:28.000 233 33377.82 407.55 2294.70 29.30 2012-08-20 21:13:29.000 233 33377.84 407.51 2294.82 29.30 2012-08-20 21:13:30.000 233 33377.71 407.53 2294.78 29.30 2012-08-20 21:13:31.000 233 33377.83 407.55 2294.83 29.30 2012-08-20 21:13:32.000 233 33377.86 407.56 2294.74 29.30 2012-08-20 21:13:33.000 233 33377.82 407.53 2294.74 29.30 2012-08-20 21:13:34.000 233 33377.88 407.55 2294.83 29.30 2012-08-20 21:13:35.000 233 33377.79 407.58 2294.79 29.30 2012-08-20 21:13:36.000 233 33377.79 407.57 2294.68 29.30 2012-08-20 21:13:37.000 233 33377.90 407.52 2294.74 29.30 2012-08-20 21:13:38.000 233 33377.86 407.57 2294.76 29.30 2012-08-20 21:13:39.000 233 33377.79 407.53 2294.78 29.30 2012-08-20 21:13:40.000 233 33377.86 407.57 2294.75 29.30 2012-08-20 21:13:41.000 233 33377.82 407.58 2294.74 29.30 2012-08-20 21:13:42.000 233 33377.87 407.55 2294.76 29.30 2012-08-20 21:13:42.000 233 33377.94 407.55 2294.85 29.30 2012-08-20 21:13:44.000 233 33377.86 407.56 2294.79 29.30 2012-08-20 21:13:45.000 233 33377.90 407.51 2294.76 29.30 2012-08-20 21:13:46.000 233 33377.94 407.56 2294.78 29.30 2012-08-20 21:13:47.000 233 33377.93 407.53 2294.82 29.30 2012-08-20 21:13:48.000 233 33377.91 407.55 2294.82 29.30 2012-08-20 21:13:49.000 233 33377.96 407.58 2294.80 29.30 2012-08-20 21:13:50.000 233 33377.91 407.50 2294.77 29.30 2012-08-20 21:13:51.000 233 33377.85 407.55 2294.77 29.30 2012-08-20 21:13:52.000 233 33377.95 407.56 2294.82 29.30 2012-08-20 21:13:53.000 233 33377.94 407.57 2294.79 29.30 2012-08-20 21:13:54.000 233 33377.96 407.54 2294.72 29.30 2012-08-20 21:13:55.000 233 33377.97 407.55 2294.72 29.30 2012-08-20 21:13:55.000 233 33377.89 407.57 2294.72 29.30 2012-08-20 21:13:57.000 233 33377.95 407.54 2294.65 29.30 2012-08-20 21:13:58.000 233 33377.94 407.55 2294.84 29.30 2012-08-20 21:13:59.000 233 33377.97 407.57 2294.72 29.30 2012-08-20 21:14:00.000 233 33377.86 407.58 2294.80 29.30 2012-08-20 21:14:01.000 233 33377.94 407.59 2294.78 29.30 2012-08-20 21:14:02.000 233 33378.19 407.56 2294.70 29.30 2012-08-20 21:14:03.000 233 33378.07 407.57 2294.78 29.30 2012-08-20 21:14:04.000 233 33378.06 407.58 2294.68 29.30 2012-08-20 21:14:05.000 233 33378.07 407.59 2294.76 29.30 2012-08-20 21:14:06.000 233 33378.06 407.54 2294.68 29.30 2012-08-20 21:14:07.000 233 33378.04 407.56 2294.76 29.30 2012-08-20 21:14:08.000 233 33377.96 407.57 2294.71 29.30 2012-08-20 21:14:09.000 233 33378.07 407.58 2294.79 29.30 2012-08-20 21:14:10.000 233 33378.02 407.57 2294.72 29.30 2012-08-20 21:14:11.000 233 33378.12 407.57 2294.80 29.30 2012-08-20 21:14:12.000 233 33378.06 407.60 2294.78 29.30 2012-08-20 21:14:13.000 233 33378.01 407.59 2294.80 29.30 2012-08-20 21:14:14.000 233 33378.13 407.61 2294.72 29.30 2012-08-20 21:14:15.000 233 33378.12 407.60 2294.71 29.30 2012-08-20 21:14:16.000 233 33378.14 407.59 2294.67 29.30 2012-08-20 21:14:17.000 233 33378.13 407.62 2294.71 29.30 2012-08-20 21:14:18.000 233 33378.15 407.63 2294.73 29.30 2012-08-20 21:14:19.000 233 33378.07 407.62 2294.68 29.30 2012-08-20 21:14:20.000 233 33378.14 407.63 2294.74 29.30 2012-08-20 21:14:21.000 233 33378.18 407.62 2294.72 29.30 2012-08-20 21:14:22.000 233 33378.22 407.65 2294.69 29.30 2012-08-20 21:14:23.000 233 33378.25 407.65 2294.78 29.30 2012-08-20 21:14:24.000 233 33378.16 407.61 2294.78 29.30 2012-08-20 21:14:25.000 233 33378.26 407.66 2294.70 29.30 2012-08-20 21:14:26.000 233 33378.19 407.66 2294.74 29.30 2012-08-20 21:14:27.000 233 33378.19 407.68 2294.64 29.30 2012-08-20 21:14:28.000 233 33378.22 407.62 2294.70 29.30 2012-08-20 21:14:29.000 233 33378.31 407.71 2294.63 29.30 2012-08-20 21:14:30.000 233 33378.22 407.68 2294.66 29.30 2012-08-20 21:14:31.000 233 33378.28 407.71 2294.66 29.30 2012-08-20 21:14:32.000 233 33378.31 407.69 2294.64 29.30 2012-08-20 21:14:33.000 233 33378.25 407.68 2294.59 29.30 2012-08-20 21:14:34.000 233 33378.36 407.69 2294.73 29.30 2012-08-20 21:14:35.000 233 33378.34 407.71 2294.65 29.30 2012-08-20 21:14:36.000 233 33378.18 407.69 2294.66 29.30 2012-08-20 21:14:36.000 233 33378.31 407.73 2294.69 29.30 2012-08-20 21:14:38.000 233 33378.42 407.74 2294.69 29.30 2012-08-20 21:14:39.000 233 33378.31 407.70 2294.72 29.30 2012-08-20 21:14:40.000 233 33378.31 407.73 2294.67 29.30 2012-08-20 21:14:41.000 233 33378.26 407.72 2294.65 29.30 2012-08-20 21:14:42.000 233 33378.34 407.70 2294.68 29.30 2012-08-20 21:14:43.000 233 33378.29 407.74 2294.74 29.30 2012-08-20 21:14:44.000 233 33378.29 407.71 2294.65 29.30 2012-08-20 21:14:45.000 233 33378.23 407.73 2294.64 29.30 2012-08-20 21:14:46.000 233 33378.31 407.73 2294.67 29.30 2012-08-20 21:14:47.000 233 33378.27 407.75 2294.65 29.30 2012-08-20 21:14:48.000 233 33378.24 407.79 2294.67 29.30 2012-08-20 21:14:49.000 233 33378.22 407.79 2294.68 29.30 2012-08-20 21:14:49.000 233 33378.18 407.78 2294.64 29.30 2012-08-20 21:14:51.000 233 33378.19 407.77 2294.68 29.30 2012-08-20 21:14:52.000 233 33378.25 407.74 2294.71 29.30 2012-08-20 21:14:53.000 233 33378.31 407.82 2294.69 29.30 2012-08-20 21:14:54.000 233 33378.27 407.77 2294.68 29.30 2012-08-20 21:14:55.000 233 33378.23 407.82 2294.67 29.30 2012-08-20 21:14:56.000 233 33378.18 407.80 2294.75 29.30 2012-08-20 21:14:57.000 233 33378.24 407.83 2294.75 29.30 2012-08-20 21:14:58.000 233 33378.26 407.78 2294.74 29.30 2012-08-20 21:14:59.000 233 33378.19 407.80 2294.74 29.30 2012-08-20 21:15:00.000 233 33378.12 407.82 2294.67 29.30 2012-08-20 21:15:01.000 233 33378.21 407.82 2294.73 29.30 2012-08-20 21:15:02.000 233 33378.18 407.80 2294.78 29.30 2012-08-20 21:15:03.000 233 33378.24 407.80 2294.70 29.30 2012-08-20 21:15:04.000 233 33378.12 407.84 2294.78 29.30 2012-08-20 21:15:05.000 233 33378.08 407.83 2294.73 29.30 2012-08-20 21:15:06.000 233 33378.18 407.87 2294.72 29.30 2012-08-20 21:15:07.000 233 33378.18 407.86 2294.77 29.30 2012-08-20 21:15:08.000 233 33378.17 407.82 2294.71 29.30 2012-08-20 21:15:09.000 233 33378.13 407.87 2294.78 29.30 2012-08-20 21:15:10.000 233 33378.09 407.85 2294.78 29.30 2012-08-20 21:15:11.000 233 33378.13 407.87 2294.76 29.30 2012-08-20 21:15:12.000 233 33378.14 407.88 2294.72 29.30 2012-08-20 21:15:13.000 233 33378.06 407.90 2294.78 29.30 2012-08-20 21:15:14.000 233 33378.16 407.91 2294.80 29.30 2012-08-20 21:15:15.000 233 33378.03 407.87 2294.74 29.30 2012-08-20 21:15:16.000 233 33378.11 407.88 2294.83 29.30 2012-08-20 21:15:17.000 233 33378.10 407.90 2294.73 29.30 2012-08-20 21:15:18.000 233 33377.99 407.88 2294.87 29.30 2012-08-20 21:15:19.000 233 33378.13 407.90 2294.73 29.30 2012-08-20 21:15:20.000 233 33377.97 407.95 2294.72 29.30 2012-08-20 21:15:21.000 233 33378.04 407.92 2294.76 29.30 2012-08-20 21:15:22.000 233 33378.04 407.91 2294.77 29.30 2012-08-20 21:15:23.000 233 33378.01 407.93 2294.86 29.30 2012-08-20 21:15:24.000 233 33377.92 407.89 2294.83 29.30 2012-08-20 21:15:25.000 233 33378.03 407.97 2294.77 29.30 2012-08-20 21:15:26.000 233 33378.01 407.95 2294.88 29.30 2012-08-20 21:15:27.000 233 33378.00 407.93 2294.86 29.30 2012-08-20 21:15:28.000 233 33378.06 407.90 2294.83 29.30 2012-08-20 21:15:29.000 233 33377.96 407.89 2294.84 29.30 2012-08-20 21:15:30.000 233 33378.01 407.89 2294.83 29.30 2012-08-20 21:15:30.000 233 33378.00 407.93 2294.88 29.30 2012-08-20 21:15:32.000 233 33377.98 407.90 2294.84 29.30 2012-08-20 21:15:33.000 233 33377.97 407.90 2294.87 29.30 2012-08-20 21:15:34.000 233 33378.01 407.88 2294.90 29.30 2012-08-20 21:15:35.000 233 33378.06 407.92 2294.86 29.30 2012-08-20 21:15:36.000 233 33377.94 407.85 2294.82 29.30 2012-08-20 21:15:37.000 233 33378.09 407.86 2294.84 29.30 2012-08-20 21:15:38.000 233 33378.03 407.89 2294.83 29.30 2012-08-20 21:15:39.000 233 33378.03 407.86 2294.77 29.30 2012-08-20 21:15:40.000 233 33377.97 407.81 2294.83 29.30 2012-08-20 21:15:41.000 233 33378.01 407.88 2294.86 29.30 2012-08-20 21:15:42.000 233 33378.07 407.87 2294.80 29.30 2012-08-20 21:15:43.000 233 33378.16 407.89 2294.92 29.30 2012-08-20 21:15:43.000 233 33378.03 407.86 2294.81 29.30 2012-08-20 21:15:45.000 233 33378.03 407.87 2294.74 29.30 2012-08-20 21:15:46.000 233 33378.04 407.86 2294.81 29.30 2012-08-20 21:15:47.000 233 33378.10 407.87 2294.87 29.30 2012-08-20 21:15:48.000 233 33378.05 407.89 2294.74 29.30 2012-08-20 21:15:49.000 233 33378.11 407.92 2294.78 29.30 2012-08-20 21:15:50.000 233 33378.10 407.84 2294.80 29.30 2012-08-20 21:15:51.000 233 33378.09 407.87 2294.81 29.30 2012-08-20 21:15:52.000 233 33378.17 407.89 2294.80 29.30 2012-08-20 21:15:53.000 233 33378.05 407.80 2294.85 29.30 2012-08-20 21:15:54.000 233 33378.06 407.87 2294.73 29.30 2012-08-20 21:15:55.000 233 33378.16 407.86 2294.82 29.30 2012-08-20 21:15:56.000 233 33378.14 407.87 2294.83 29.30 2012-08-20 21:15:57.000 233 33378.14 407.89 2294.82 29.30 2012-08-20 21:15:58.000 233 33378.13 407.83 2294.80 29.30 2012-08-20 21:15:59.000 233 33378.12 407.90 2294.80 29.30 2012-08-20 21:16:00.000 233 33378.07 407.86 2294.85 29.30 2012-08-20 21:16:01.000 233 33378.17 407.85 2294.80 29.30 2012-08-20 21:16:02.000 233 33378.18 407.84 2294.77 29.30 2012-08-20 21:16:03.000 233 33378.13 407.81 2294.67 29.30 2012-08-20 21:16:04.000 233 33378.12 407.83 2294.77 29.30 2012-08-20 21:16:05.000 233 33378.14 407.86 2294.77 29.30 2012-08-20 21:16:06.000 233 33378.07 407.81 2294.75 29.30 2012-08-20 21:16:07.000 233 33378.12 407.86 2294.78 29.30 2012-08-20 21:16:08.000 233 33378.15 407.86 2294.72 29.30 2012-08-20 21:16:09.000 233 33378.10 407.85 2294.84 29.30 2012-08-20 21:16:10.000 233 33378.18 407.91 2294.67 29.30 2012-08-20 21:16:11.000 233 33378.12 407.89 2294.83 29.30 2012-08-20 21:16:12.000 233 33378.16 407.89 2294.74 29.30 2012-08-20 21:16:13.000 233 33378.19 407.87 2294.82 29.30 2012-08-20 21:16:14.000 233 33378.15 407.85 2294.80 29.30 2012-08-20 21:16:15.000 233 33378.16 407.82 2294.82 29.30 2012-08-20 21:16:16.000 233 33378.12 407.87 2294.75 29.30 2012-08-20 21:16:17.000 233 33378.09 407.85 2294.67 29.30 2012-08-20 21:16:18.000 233 33378.14 407.87 2294.83 29.30 2012-08-20 21:16:19.000 233 33378.13 407.83 2294.84 29.30 2012-08-20 21:16:20.000 233 33378.11 407.88 2294.76 29.30 2012-08-20 21:16:21.000 233 33378.16 407.86 2294.77 29.30 2012-08-20 21:16:22.000 233 33378.09 407.85 2294.80 29.30 2012-08-20 21:16:23.000 233 33378.14 407.84 2294.77 29.30 2012-08-20 21:16:24.000 233 33378.18 407.86 2294.76 29.30 2012-08-20 21:16:24.000 233 33378.19 407.84 2294.86 29.30 2012-08-20 21:16:26.000 233 33378.17 407.80 2294.80 29.30 2012-08-20 21:16:27.000 233 33378.10 407.79 2294.78 29.30 2012-08-20 21:16:28.000 233 33378.14 407.86 2294.78 29.30 2012-08-20 21:16:29.000 233 33378.23 407.80 2294.80 29.30 2012-08-20 21:16:30.000 233 33378.11 407.79 2294.83 29.30 2012-08-20 21:16:31.000 233 33378.18 407.85 2294.85 29.30 2012-08-20 21:16:32.000 233 33378.14 407.79 2294.92 29.30 2012-08-20 21:16:33.000 233 33378.12 407.78 2294.84 29.30 2012-08-20 21:16:34.000 233 33378.19 407.86 2294.76 29.30 2012-08-20 21:16:35.000 233 33378.10 407.81 2294.81 29.30 2012-08-20 21:16:36.000 233 33378.11 407.80 2294.77 29.30 2012-08-20 21:16:37.000 233 33378.21 407.81 2294.87 29.30 2012-08-20 21:16:37.000 233 33378.19 407.86 2294.80 29.30 2012-08-20 21:16:39.000 233 33378.18 407.80 2294.83 29.30 2012-08-20 21:16:40.000 233 33378.14 407.76 2294.79 29.30 2012-08-20 21:16:41.000 233 33378.16 407.79 2294.79 29.30 2012-08-20 21:16:42.000 233 33378.09 407.79 2294.76 29.30 2012-08-20 21:16:43.000 233 33378.15 407.82 2294.83 29.30 2012-08-20 21:16:44.000 233 33378.21 407.80 2294.80 29.30 2012-08-20 21:16:45.000 233 33378.12 407.76 2294.83 29.30 2012-08-20 21:16:46.000 233 33378.18 407.74 2294.77 29.30 2012-08-20 21:16:47.000 233 33378.18 407.79 2294.76 29.30 2012-08-20 21:16:48.000 233 33378.13 407.76 2294.77 29.30 2012-08-20 21:16:49.000 233 33378.01 407.79 2294.82 29.30 2012-08-20 21:16:50.000 233 33378.19 407.80 2294.78 29.30 2012-08-20 21:16:51.000 233 33378.20 407.76 2294.77 29.30 2012-08-20 21:16:52.000 233 33378.21 407.77 2294.76 29.30 2012-08-20 21:16:53.000 233 33378.21 407.76 2294.79 29.30 2012-08-20 21:16:54.000 233 33378.18 407.71 2294.78 29.30 2012-08-20 21:16:55.000 233 33378.19 407.80 2294.67 29.30 2012-08-20 21:16:56.000 233 33378.10 407.74 2294.73 29.30 2012-08-20 21:16:57.000 233 33378.17 407.75 2294.71 29.30 2012-08-20 21:16:58.000 233 33378.11 407.80 2294.80 29.30 2012-08-20 21:16:59.000 233 33378.06 407.78 2294.84 29.30 2012-08-20 21:17:00.000 233 33378.11 407.75 2294.83 29.30 2012-08-20 21:17:01.000 233 33378.11 407.78 2294.80 29.30 2012-08-20 21:17:02.000 233 33378.15 407.78 2294.78 29.30 2012-08-20 21:17:03.000 233 33378.16 407.80 2294.77 29.30 2012-08-20 21:17:04.000 233 33378.16 407.74 2294.80 29.30 2012-08-20 21:17:05.000 233 33378.16 407.80 2294.74 29.30 2012-08-20 21:17:06.000 233 33378.09 407.78 2294.82 29.30 2012-08-20 21:17:07.000 233 33378.04 407.78 2294.77 29.30 2012-08-20 21:17:08.000 233 33378.18 407.72 2294.80 29.30 2012-08-20 21:17:09.000 233 33378.11 407.75 2294.77 29.30 2012-08-20 21:17:10.000 233 33378.13 407.76 2294.78 29.30 2012-08-20 21:17:11.000 233 33378.08 407.79 2294.84 29.30 2012-08-20 21:17:12.000 233 33378.19 407.78 2294.70 29.30 2012-08-20 21:17:13.000 233 33378.10 407.79 2294.81 29.31 2012-08-20 21:17:14.000 233 33378.14 407.74 2294.78 29.31 2012-08-20 21:17:15.000 233 33378.10 407.75 2294.76 29.31 2012-08-20 21:17:16.000 233 33378.09 407.76 2294.72 29.31 2012-08-20 21:17:17.000 233 33378.18 407.75 2294.70 29.30 2012-08-20 21:17:18.000 233 33378.14 407.76 2294.72 29.30 2012-08-20 21:17:18.000 233 33378.13 407.75 2294.71 29.31 2012-08-20 21:17:20.000 233 33378.12 407.76 2294.74 29.31 2012-08-20 21:17:21.000 233 33378.19 407.74 2294.76 29.30 2012-08-20 21:17:22.000 233 33378.03 407.77 2294.75 29.30 2012-08-20 21:17:23.000 233 33378.09 407.74 2294.71 29.31 2012-08-20 21:17:24.000 233 33378.06 407.72 2294.82 29.31 2012-08-20 21:17:25.000 233 33378.13 407.75 2294.74 29.31 2012-08-20 21:17:26.000 233 33378.03 407.78 2294.76 29.30 2012-08-20 21:17:27.000 233 33378.14 407.73 2294.81 29.31 2012-08-20 21:17:28.000 233 33378.14 407.76 2294.76 29.31 2012-08-20 21:17:29.000 233 33378.06 407.76 2294.78 29.31 2012-08-20 21:17:30.000 233 33378.07 407.80 2294.82 29.31 2012-08-20 21:17:31.000 233 33378.10 407.75 2294.71 29.31 2012-08-20 21:17:31.000 233 33378.04 407.75 2294.80 29.31 2012-08-20 21:17:33.000 233 33378.10 407.78 2294.71 29.31 2012-08-20 21:17:34.000 233 33378.06 407.75 2294.73 29.31 2012-08-20 21:17:35.000 233 33378.09 407.75 2294.81 29.30 2012-08-20 21:17:36.000 233 33378.04 407.75 2294.67 29.31 2012-08-20 21:17:37.000 233 33378.21 407.80 2294.84 29.31 2012-08-20 21:17:38.000 233 33378.00 407.75 2294.77 29.31 2012-08-20 21:17:39.000 233 33378.06 407.75 2294.70 29.31 2012-08-20 21:17:40.000 233 33378.08 407.76 2294.80 29.30 2012-08-20 21:17:41.000 233 33378.16 407.73 2294.68 29.31 2012-08-20 21:17:42.000 233 33378.16 407.76 2294.76 29.30 2012-08-20 21:17:43.000 233 33378.25 407.76 2294.80 29.31 2012-08-20 21:17:44.000 233 33378.04 407.74 2294.76 29.31 2012-08-20 21:17:45.000 233 33378.03 407.75 2294.76 29.31 2012-08-20 21:17:46.000 233 33378.09 407.73 2294.75 29.31 2012-08-20 21:17:47.000 233 33378.15 407.75 2294.76 29.30 2012-08-20 21:17:48.000 233 33378.12 407.71 2294.75 29.30 2012-08-20 21:17:49.000 233 33378.09 407.76 2294.76 29.31 2012-08-20 21:17:50.000 233 33378.09 407.71 2294.71 29.30 2012-08-20 21:17:51.000 233 33378.10 407.69 2294.76 29.31 2012-08-20 21:17:52.000 233 33378.07 407.69 2294.74 29.30 2012-08-20 21:17:53.000 233 33378.10 407.69 2294.74 29.31 2012-08-20 21:17:54.000 233 33378.07 407.69 2294.66 29.31 2012-08-20 21:17:55.000 233 33378.03 407.77 2294.71 29.31 2012-08-20 21:17:56.000 233 33378.02 407.66 2294.68 29.30 2012-08-20 21:17:57.000 233 33378.18 407.70 2294.77 29.31 2012-08-20 21:17:58.000 233 33378.16 407.70 2294.75 29.31 2012-08-20 21:17:59.000 233 33378.16 407.65 2294.68 29.31 2012-08-20 21:18:00.000 233 33378.13 407.73 2294.77 29.30 2012-08-20 21:18:01.000 233 33378.13 407.68 2294.74 29.30 2012-08-20 21:18:02.000 233 33378.18 407.66 2294.80 29.31 2012-08-20 21:18:03.000 233 33378.20 407.69 2294.73 29.31 2012-08-20 21:18:04.000 233 33378.21 407.66 2294.76 29.31 2012-08-20 21:18:05.000 233 33378.22 407.69 2294.78 29.31 2012-08-20 21:18:06.000 233 33378.14 407.67 2294.80 29.31 2012-08-20 21:18:07.000 233 33378.03 407.65 2294.70 29.31 2012-08-20 21:18:08.000 233 33378.31 407.71 2294.70 29.31 2012-08-20 21:18:09.000 233 33378.19 407.70 2294.74 29.31 2012-08-20 21:18:10.000 233 33378.22 407.69 2294.76 29.31 2012-08-20 21:18:11.000 233 33378.24 407.69 2294.59 29.31 2012-08-20 21:18:12.000 233 33378.26 407.65 2294.71 29.31 2012-08-20 21:18:12.000 233 33378.19 407.66 2294.70 29.31 2012-08-20 21:18:14.000 233 33378.28 407.71 2294.72 29.31 2012-08-20 21:18:15.000 233 33378.26 407.66 2294.70 29.31 2012-08-20 21:18:16.000 233 33378.38 407.65 2294.74 29.31 2012-08-20 21:18:17.000 233 33378.28 407.62 2294.70 29.31 2012-08-20 21:18:18.000 233 33378.35 407.65 2294.69 29.30 2012-08-20 21:18:19.000 233 33378.43 407.66 2294.70 29.31 2012-08-20 21:18:20.000 233 33378.25 407.63 2294.67 29.31 2012-08-20 21:18:21.000 233 33378.27 407.69 2294.68 29.31 2012-08-20 21:18:22.000 233 33378.36 407.63 2294.74 29.31 2012-08-20 21:18:23.000 233 33378.34 407.68 2294.74 29.31 2012-08-20 21:18:24.000 233 33378.39 407.63 2294.71 29.31 2012-08-20 21:18:25.000 233 33378.34 407.67 2294.69 29.31 2012-08-20 21:18:25.000 233 33378.34 407.61 2294.70 29.31 2012-08-20 21:18:27.000 233 33378.50 407.63 2294.68 29.31 2012-08-20 21:18:28.000 233 33378.40 407.62 2294.66 29.31 2012-08-20 21:18:29.000 233 33378.38 407.63 2294.68 29.31 2012-08-20 21:18:30.000 233 33378.45 407.62 2294.74 29.31 2012-08-20 21:18:31.000 233 33378.50 407.63 2294.68 29.31 2012-08-20 21:18:32.000 233 33378.46 407.61 2294.67 29.31 2012-08-20 21:18:33.000 233 33378.45 407.64 2294.68 29.31 2012-08-20 21:18:34.000 233 33378.43 407.60 2294.67 29.31 2012-08-20 21:18:35.000 233 33378.52 407.61 2294.65 29.31 2012-08-20 21:18:36.000 233 33378.45 407.63 2294.69 29.31 2012-08-20 21:18:37.000 233 33378.57 407.64 2294.60 29.31 2012-08-20 21:18:38.000 233 33378.46 407.62 2294.65 29.31 2012-08-20 21:18:39.000 233 33378.46 407.59 2294.67 29.30 2012-08-20 21:18:40.000 233 33378.50 407.56 2294.60 29.30 2012-08-20 21:18:41.000 233 33378.58 407.61 2294.62 29.30 2012-08-20 21:18:42.000 233 33378.54 407.62 2294.61 29.31 2012-08-20 21:18:43.000 233 33378.53 407.65 2294.60 29.30 2012-08-20 21:18:44.000 233 33378.57 407.60 2294.61 29.31 2012-08-20 21:18:45.000 233 33378.53 407.65 2294.65 29.30 2012-08-20 21:18:46.000 233 33378.62 407.59 2294.53 29.31 2012-08-20 21:18:47.000 233 33378.59 407.65 2294.64 29.30 2012-08-20 21:18:48.000 233 33378.57 407.61 2294.58 29.30 2012-08-20 21:18:49.000 233 33378.57 407.61 2294.67 29.30 2012-08-20 21:18:50.000 233 33378.57 407.60 2294.52 29.31 2012-08-20 21:18:51.000 233 33378.55 407.58 2294.58 29.31 2012-08-20 21:18:52.000 233 33378.54 407.59 2294.59 29.31 2012-08-20 21:18:53.000 233 33378.58 407.59 2294.59 29.30 2012-08-20 21:18:54.000 233 33378.60 407.58 2294.55 29.31 2012-08-20 21:18:55.000 233 33378.57 407.60 2294.58 29.30 2012-08-20 21:18:56.000 233 33378.54 407.59 2294.56 29.31 2012-08-20 21:18:57.000 233 33378.53 407.58 2294.52 29.31 2012-08-20 21:18:58.000 233 33378.53 407.55 2294.51 29.31 2012-08-20 21:18:59.000 233 33378.54 407.54 2294.51 29.31 2012-08-20 21:19:00.000 233 33378.65 407.58 2294.57 29.30 2012-08-20 21:19:01.000 233 33378.59 407.56 2294.46 29.31 2012-08-20 21:19:02.000 233 33378.53 407.57 2294.50 29.31 2012-08-20 21:19:03.000 233 33378.45 407.55 2294.57 29.31 2012-08-20 21:19:04.000 233 33378.53 407.57 2294.52 29.31 2012-08-20 21:19:05.000 233 33378.57 407.55 2294.48 29.31 2012-08-20 21:19:06.000 233 33378.58 407.57 2294.60 29.31 2012-08-20 21:19:06.000 233 33378.63 407.57 2294.55 29.31 2012-08-20 21:19:08.000 233 33378.63 407.57 2294.49 29.31 2012-08-20 21:19:09.000 233 33378.55 407.55 2294.47 29.31 2012-08-20 21:19:10.000 233 33378.52 407.55 2294.49 29.31 2012-08-20 21:19:11.000 233 33378.66 407.61 2294.56 29.31 2012-08-20 21:19:12.000 233 33378.60 407.57 2294.56 29.31 2012-08-20 21:19:13.000 233 33378.57 407.55 2294.55 29.31 2012-08-20 21:19:14.000 233 33378.59 407.59 2294.56 29.31 2012-08-20 21:19:15.000 233 33378.57 407.54 2294.53 29.31 2012-08-20 21:19:16.000 233 33378.59 407.55 2294.59 29.30 2012-08-20 21:19:17.000 233 33378.57 407.51 2294.59 29.30 2012-08-20 21:19:18.000 233 33378.58 407.54 2294.53 29.31 2012-08-20 21:19:19.000 233 33378.54 407.53 2294.52 29.31 2012-08-20 21:19:19.000 233 33378.57 407.53 2294.61 29.31 2012-08-20 21:19:21.000 233 33378.52 407.53 2294.46 29.31 2012-08-20 21:19:22.000 233 33378.52 407.50 2294.47 29.31 2012-08-20 21:19:23.000 233 33378.53 407.55 2294.58 29.31 2012-08-20 21:19:24.000 233 33378.57 407.55 2294.59 29.31 2012-08-20 21:19:25.000 233 33378.54 407.54 2294.57 29.31 2012-08-20 21:19:26.000 233 33378.51 407.54 2294.49 29.31 2012-08-20 21:19:27.000 233 33378.54 407.51 2294.53 29.31 2012-08-20 21:19:28.000 233 33378.53 407.53 2294.55 29.31 2012-08-20 21:19:29.000 233 33378.53 407.53 2294.53 29.31 2012-08-20 21:19:30.000 233 33378.60 407.48 2294.53 29.31 2012-08-20 21:19:31.000 233 33378.45 407.54 2294.59 29.31 2012-08-20 21:19:32.000 233 33378.57 407.51 2294.52 29.31 2012-08-20 21:19:33.000 233 33378.45 407.53 2294.55 29.31 2012-08-20 21:19:34.000 233 33378.52 407.54 2294.55 29.31 2012-08-20 21:19:35.000 233 33378.44 407.50 2294.62 29.31 2012-08-20 21:19:36.000 233 33378.49 407.55 2294.54 29.31 2012-08-20 21:19:37.000 233 33378.50 407.54 2294.65 29.31 2012-08-20 21:19:38.000 233 33378.47 407.55 2294.59 29.31 2012-08-20 21:19:39.000 233 33378.35 407.52 2294.59 29.31 2012-08-20 21:19:40.000 233 33378.46 407.55 2294.59 29.31 2012-08-20 21:19:41.000 233 33378.46 407.57 2294.58 29.31 2012-08-20 21:19:42.000 233 33378.37 407.55 2294.61 29.31 2012-08-20 21:19:43.000 233 33378.36 407.56 2294.68 29.31 2012-08-20 21:19:44.000 233 33378.37 407.54 2294.58 29.31 2012-08-20 21:19:45.000 233 33378.48 407.56 2294.62 29.31 2012-08-20 21:19:46.000 233 33378.38 407.52 2294.61 29.31 2012-08-20 21:19:47.000 233 33378.44 407.54 2294.62 29.31 2012-08-20 21:19:48.000 233 33378.35 407.48 2294.59 29.31 2012-08-20 21:19:49.000 233 33378.32 407.54 2294.60 29.31 2012-08-20 21:19:50.000 233 33378.46 407.51 2294.67 29.31 2012-08-20 21:19:51.000 233 33378.40 407.54 2294.70 29.31 2012-08-20 21:19:52.000 233 33378.36 407.50 2294.65 29.31 2012-08-20 21:19:53.000 233 33378.43 407.51 2294.57 29.31 2012-08-20 21:19:54.000 233 33378.35 407.52 2294.67 29.31 2012-08-20 21:19:55.000 233 33378.43 407.51 2294.60 29.31 2012-08-20 21:19:56.000 233 33378.35 407.50 2294.61 29.31 2012-08-20 21:19:57.000 233 33378.41 407.52 2294.62 29.31 2012-08-20 21:19:58.000 233 33378.38 407.48 2294.62 29.31 2012-08-20 21:19:59.000 233 33378.41 407.49 2294.72 29.31 2012-08-20 21:20:00.000 233 33378.35 407.46 2294.65 29.31 2012-08-20 21:20:00.000 233 33378.46 407.48 2294.68 29.31 2012-08-20 21:20:02.000 233 33378.39 407.47 2294.67 29.31 2012-08-20 21:20:03.000 233 33378.50 407.46 2294.62 29.31 2012-08-20 21:20:04.000 233 33378.41 407.48 2294.63 29.31 2012-08-20 21:20:05.000 233 33378.40 407.51 2294.70 29.31 2012-08-20 21:20:06.000 233 33378.41 407.47 2294.57 29.31 2012-08-20 21:20:07.000 233 33378.39 407.47 2294.58 29.31 2012-08-20 21:20:08.000 233 33378.49 407.51 2294.62 29.31 2012-08-20 21:20:09.000 233 33378.43 407.48 2294.60 29.31 2012-08-20 21:20:10.000 233 33378.40 407.44 2294.59 29.31 2012-08-20 21:20:11.000 233 33378.45 407.47 2294.68 29.31 2012-08-20 21:20:12.000 233 33378.48 407.51 2294.60 29.31 2012-08-20 21:20:13.000 233 33378.40 407.54 2294.59 29.31 2012-08-20 21:20:13.000 233 33378.49 407.52 2294.59 29.31 2012-08-20 21:20:15.000 233 33378.41 407.52 2294.64 29.31 2012-08-20 21:20:16.000 233 33378.47 407.50 2294.61 29.31 2012-08-20 21:20:17.000 233 33378.50 407.53 2294.68 29.31 2012-08-20 21:20:18.000 233 33378.40 407.54 2294.65 29.31 2012-08-20 21:20:19.000 233 33378.47 407.51 2294.68 29.31 2012-08-20 21:20:20.000 233 33378.49 407.55 2294.55 29.31 2012-08-20 21:20:21.000 233 33378.38 407.53 2294.66 29.31 2012-08-20 21:20:22.000 233 33378.46 407.51 2294.63 29.31 2012-08-20 21:20:23.000 233 33378.44 407.55 2294.66 29.31 2012-08-20 21:20:24.000 233 33378.54 407.49 2294.64 29.31 2012-08-20 21:20:25.000 233 33378.51 407.51 2294.63 29.31 2012-08-20 21:20:26.000 233 33378.56 407.52 2294.55 29.31 2012-08-20 21:20:27.000 233 33378.61 407.48 2294.65 29.31 2012-08-20 21:20:28.000 233 33378.50 407.51 2294.63 29.31 2012-08-20 21:20:29.000 233 33378.50 407.55 2294.55 29.31 2012-08-20 21:20:30.000 233 33378.49 407.56 2294.64 29.31 2012-08-20 21:20:31.000 233 33378.51 407.49 2294.67 29.31 2012-08-20 21:20:32.000 233 33378.56 407.57 2294.60 29.31 2012-08-20 21:20:33.000 233 33378.59 407.56 2294.55 29.31 2012-08-20 21:20:34.000 233 33378.55 407.54 2294.63 29.31 2012-08-20 21:20:35.000 233 33378.54 407.54 2294.64 29.31 2012-08-20 21:20:36.000 233 33378.63 407.54 2294.62 29.31 2012-08-20 21:20:37.000 233 33378.55 407.54 2294.56 29.31 2012-08-20 21:20:38.000 233 33378.56 407.55 2294.64 29.31 2012-08-20 21:20:39.000 233 33378.72 407.55 2294.67 29.31 2012-08-20 21:20:40.000 233 33378.63 407.54 2294.62 29.31 2012-08-20 21:20:41.000 233 33378.61 407.56 2294.65 29.31 2012-08-20 21:20:42.000 233 33378.60 407.57 2294.66 29.31 2012-08-20 21:20:43.000 233 33378.56 407.54 2294.64 29.31 2012-08-20 21:20:44.000 233 33378.69 407.61 2294.57 29.31 2012-08-20 21:20:45.000 233 33378.60 407.55 2294.58 29.31 2012-08-20 21:20:46.000 233 33378.65 407.53 2294.55 29.31 2012-08-20 21:20:47.000 233 33378.68 407.59 2294.62 29.31 2012-08-20 21:20:48.000 233 33378.65 407.55 2294.58 29.31 2012-08-20 21:20:49.000 233 33378.71 407.54 2294.61 29.31 2012-08-20 21:20:50.000 233 33378.57 407.53 2294.59 29.31 2012-08-20 21:20:51.000 233 33378.67 407.55 2294.65 29.31 2012-08-20 21:20:52.000 233 33378.63 407.54 2294.61 29.31 2012-08-20 21:20:53.000 233 33378.68 407.51 2294.59 29.31 2012-08-20 21:20:54.000 233 33378.58 407.54 2294.62 29.31 2012-08-20 21:20:54.000 233 33378.69 407.53 2294.62 29.31 2012-08-20 21:20:56.000 233 33378.58 407.49 2294.59 29.31 2012-08-20 21:20:57.000 233 33378.67 407.52 2294.68 29.31 2012-08-20 21:20:58.000 233 33378.62 407.51 2294.57 29.31 2012-08-20 21:20:59.000 233 33378.64 407.55 2294.52 29.31 2012-08-20 21:21:00.000 233 33378.63 407.53 2294.61 29.31 2012-08-20 21:21:01.000 233 33378.69 407.55 2294.62 29.31 2012-08-20 21:21:02.000 233 33378.65 407.54 2294.55 29.31 2012-08-20 21:21:03.000 233 33378.66 407.48 2294.49 29.31 2012-08-20 21:21:04.000 233 33378.57 407.50 2294.57 29.31 2012-08-20 21:21:05.000 233 33378.65 407.52 2294.55 29.31 2012-08-20 21:21:06.000 233 33378.65 407.54 2294.60 29.31 2012-08-20 21:21:07.000 233 33378.65 407.51 2294.55 29.31 2012-08-20 21:21:07.000 233 33378.57 407.54 2294.67 29.31 2012-08-20 21:21:09.000 233 33378.68 407.52 2294.58 29.31 2012-08-20 21:21:10.000 233 33378.62 407.51 2294.56 29.31 2012-08-20 21:21:11.000 233 33378.58 407.51 2294.61 29.31 2012-08-20 21:21:12.000 233 33378.55 407.51 2294.57 29.31 2012-08-20 21:21:13.000 233 33378.55 407.52 2294.62 29.31 2012-08-20 21:21:14.000 233 33378.48 407.49 2294.65 29.31 2012-08-20 21:21:15.000 233 33378.65 407.49 2294.61 29.31 2012-08-20 21:21:16.000 233 33378.51 407.49 2294.65 29.31 2012-08-20 21:21:17.000 233 33378.51 407.48 2294.53 29.31 2012-08-20 21:21:18.000 233 33378.55 407.52 2294.67 29.31 2012-08-20 21:21:19.000 233 33378.56 407.48 2294.61 29.31 2012-08-20 21:21:20.000 233 33378.62 407.48 2294.64 29.31 2012-08-20 21:21:21.000 233 33378.43 407.47 2294.67 29.31 2012-08-20 21:21:22.000 233 33378.54 407.42 2294.65 29.31 2012-08-20 21:21:23.000 233 33378.61 407.45 2294.64 29.31 2012-08-20 21:21:24.000 233 33378.51 407.50 2294.65 29.31 2012-08-20 21:21:25.000 233 33378.63 407.45 2294.63 29.31 2012-08-20 21:21:26.000 233 33378.54 407.48 2294.65 29.31 2012-08-20 21:21:27.000 233 33378.55 407.47 2294.64 29.31 2012-08-20 21:21:28.000 233 33378.60 407.46 2294.65 29.31 2012-08-20 21:21:29.000 233 33378.58 407.47 2294.67 29.31 2012-08-20 21:21:30.000 233 33378.56 407.48 2294.59 29.31 2012-08-20 21:21:31.000 233 33378.61 407.45 2294.68 29.31 2012-08-20 21:21:32.000 233 33378.59 407.47 2294.74 29.31 2012-08-20 21:21:33.000 233 33378.54 407.48 2294.61 29.31 2012-08-20 21:21:34.000 233 33378.62 407.48 2294.53 29.31 2012-08-20 21:21:35.000 233 33378.59 407.45 2294.63 29.31 2012-08-20 21:21:36.000 233 33378.58 407.44 2294.60 29.31 2012-08-20 21:21:37.000 233 33378.54 407.46 2294.61 29.31 2012-08-20 21:21:38.000 233 33378.49 407.44 2294.62 29.31 2012-08-20 21:21:39.000 233 33378.60 407.49 2294.67 29.31 2012-08-20 21:21:40.000 233 33378.48 407.49 2294.65 29.31 2012-08-20 21:21:41.000 233 33378.49 407.51 2294.70 29.31 2012-08-20 21:21:42.000 233 33378.60 407.44 2294.55 29.31 2012-08-20 21:21:43.000 233 33378.57 407.45 2294.72 29.31 2012-08-20 21:21:44.000 233 33378.66 407.45 2294.62 29.31 2012-08-20 21:21:45.000 233 33378.59 407.49 2294.56 29.31 2012-08-20 21:21:46.000 233 33378.52 407.46 2294.60 29.31 2012-08-20 21:21:47.000 233 33378.53 407.47 2294.60 29.31 2012-08-20 21:21:48.000 233 33378.56 407.44 2294.61 29.31 2012-08-20 21:21:48.000 233 33378.54 407.45 2294.65 29.31 2012-08-20 21:21:50.000 233 33378.54 407.47 2294.63 29.31 2012-08-20 21:21:51.000 233 33378.65 407.42 2294.65 29.31 2012-08-20 21:21:52.000 233 33378.57 407.40 2294.65 29.31 2012-08-20 21:21:53.000 233 33378.60 407.41 2294.64 29.31 2012-08-20 21:21:54.000 233 33378.56 407.46 2294.67 29.31 2012-08-20 21:21:55.000 233 33378.52 407.43 2294.59 29.31 2012-08-20 21:21:56.000 233 33378.57 407.45 2294.61 29.31 2012-08-20 21:21:57.000 233 33378.62 407.46 2294.67 29.31 2012-08-20 21:21:58.000 233 33378.63 407.43 2294.74 29.31 2012-08-20 21:21:59.000 233 33378.64 407.43 2294.74 29.31 2012-08-20 21:22:00.000 233 33378.72 407.45 2294.70 29.31 2012-08-20 21:22:01.000 233 33378.63 407.43 2294.59 29.31 2012-08-20 21:22:01.000 233 33378.59 407.45 2294.59 29.31 2012-08-20 21:22:03.000 233 33378.68 407.44 2294.62 29.31 2012-08-20 21:22:04.000 233 33378.71 407.40 2294.59 29.31 2012-08-20 21:22:05.000 233 33378.67 407.42 2294.67 29.31 2012-08-20 21:22:06.000 233 33378.60 407.42 2294.62 29.31 2012-08-20 21:22:07.000 233 33378.64 407.45 2294.61 29.31 2012-08-20 21:22:08.000 233 33378.69 407.43 2294.55 29.31 2012-08-20 21:22:09.000 233 33378.71 407.44 2294.65 29.31 2012-08-20 21:22:10.000 233 33378.69 407.44 2294.60 29.31 2012-08-20 21:22:11.000 233 33378.70 407.48 2294.55 29.31 2012-08-20 21:22:12.000 233 33378.74 407.40 2294.63 29.31 2012-08-20 21:22:13.000 233 33378.79 407.41 2294.67 29.31 2012-08-20 21:22:14.000 233 33378.67 407.41 2294.49 29.31 2012-08-20 21:22:15.000 233 33378.68 407.43 2294.62 29.31 2012-08-20 21:22:16.000 233 33378.69 407.45 2294.53 29.31 2012-08-20 21:22:17.000 233 33378.74 407.48 2294.62 29.31 2012-08-20 21:22:18.000 233 33378.72 407.37 2294.52 29.31 2012-08-20 21:22:19.000 233 33378.60 407.44 2294.59 29.31 2012-08-20 21:22:20.000 233 33378.71 407.42 2294.62 29.31 2012-08-20 21:22:21.000 233 33378.62 407.45 2294.66 29.31 2012-08-20 21:22:22.000 233 33378.67 407.46 2294.64 29.31 2012-08-20 21:22:23.000 233 33378.68 407.45 2294.62 29.31 2012-08-20 21:22:24.000 233 33378.70 407.45 2294.53 29.31 2012-08-20 21:22:25.000 233 33378.75 407.46 2294.67 29.31 2012-08-20 21:22:26.000 233 33378.54 407.45 2294.62 29.31 2012-08-20 21:22:27.000 233 33378.79 407.44 2294.57 29.31 2012-08-20 21:22:28.000 233 33378.69 407.45 2294.61 29.31 2012-08-20 21:22:29.000 233 33378.73 407.44 2294.56 29.31 2012-08-20 21:22:30.000 233 33378.74 407.44 2294.58 29.31 2012-08-20 21:22:31.000 233 33378.70 407.45 2294.59 29.31 2012-08-20 21:22:32.000 233 33378.71 407.42 2294.55 29.31 2012-08-20 21:22:33.000 233 33378.71 407.45 2294.61 29.31 2012-08-20 21:22:34.000 233 33378.71 407.41 2294.58 29.31 2012-08-20 21:22:35.000 233 33378.65 407.44 2294.63 29.31 2012-08-20 21:22:36.000 233 33378.72 407.43 2294.60 29.31 2012-08-20 21:22:37.000 233 33378.62 407.44 2294.68 29.31 2012-08-20 21:22:38.000 233 33378.78 407.44 2294.63 29.31 2012-08-20 21:22:39.000 233 33378.63 407.40 2294.61 29.31 2012-08-20 21:22:40.000 233 33378.78 407.40 2294.61 29.31 2012-08-20 21:22:41.000 233 33378.71 407.39 2294.65 29.31 2012-08-20 21:22:42.000 233 33378.78 407.40 2294.66 29.31 2012-08-20 21:22:42.000 233 33378.74 407.40 2294.58 29.31 2012-08-20 21:22:44.000 233 33378.75 407.35 2294.64 29.31 2012-08-20 21:22:45.000 233 33378.74 407.34 2294.64 29.31 2012-08-20 21:22:46.000 233 33378.69 407.39 2294.64 29.31 2012-08-20 21:22:47.000 233 33378.69 407.43 2294.58 29.31 2012-08-20 21:22:48.000 233 33378.66 407.37 2294.65 29.31 2012-08-20 21:22:49.000 233 33378.75 407.37 2294.56 29.31 2012-08-20 21:22:50.000 233 33378.71 407.38 2294.65 29.31 2012-08-20 21:22:51.000 233 33378.68 407.37 2294.61 29.31 2012-08-20 21:22:52.000 233 33378.69 407.37 2294.61 29.31 2012-08-20 21:22:53.000 233 33378.71 407.40 2294.60 29.31 2012-08-20 21:22:54.000 233 33378.71 407.38 2294.60 29.31 2012-08-20 21:22:55.000 233 33378.62 407.36 2294.53 29.31 2012-08-20 21:22:55.000 233 33378.66 407.43 2294.59 29.31 2012-08-20 21:22:57.000 233 33378.69 407.34 2294.60 29.31 2012-08-20 21:22:58.000 233 33378.57 407.35 2294.57 29.31 2012-08-20 21:22:59.000 233 33378.70 407.40 2294.66 29.31 2012-08-20 21:23:00.000 233 33378.65 407.33 2294.59 29.31 2012-08-20 21:23:01.000 233 33378.69 407.38 2294.56 29.31 2012-08-20 21:23:02.000 233 33378.72 407.40 2294.68 29.31 2012-08-20 21:23:03.000 233 33378.54 407.37 2294.63 29.31 2012-08-20 21:23:04.000 233 33378.65 407.38 2294.62 29.31 2012-08-20 21:23:05.000 233 33378.67 407.36 2294.53 29.31 2012-08-20 21:23:06.000 233 33378.60 407.38 2294.70 29.31 2012-08-20 21:23:07.000 233 33378.67 407.34 2294.64 29.31 2012-08-20 21:23:08.000 233 33378.59 407.37 2294.64 29.31 2012-08-20 21:23:09.000 233 33378.66 407.37 2294.52 29.31 2012-08-20 21:23:10.000 233 33378.64 407.33 2294.55 29.31 2012-08-20 21:23:11.000 233 33378.58 407.38 2294.58 29.31 2012-08-20 21:23:12.000 233 33378.65 407.39 2294.64 29.31 2012-08-20 21:23:13.000 233 33378.68 407.40 2294.68 29.31 2012-08-20 21:23:14.000 233 33378.54 407.38 2294.71 29.31 2012-08-20 21:23:15.000 233 33378.65 407.38 2294.61 29.31 2012-08-20 21:23:16.000 233 33378.63 407.38 2294.59 29.31 2012-08-20 21:23:17.000 233 33378.63 407.36 2294.56 29.31 2012-08-20 21:23:18.000 233 33378.66 407.39 2294.67 29.31 2012-08-20 21:23:19.000 233 33378.65 407.32 2294.61 29.31 2012-08-20 21:23:20.000 233 33378.64 407.42 2294.64 29.31 2012-08-20 21:23:21.000 233 33378.71 407.35 2294.65 29.31 2012-08-20 21:23:22.000 233 33378.63 407.37 2294.63 29.31 2012-08-20 21:23:23.000 233 33378.71 407.39 2294.62 29.31 2012-08-20 21:23:24.000 233 33378.68 407.40 2294.65 29.31 2012-08-20 21:23:25.000 233 33378.74 407.35 2294.63 29.31 2012-08-20 21:23:26.000 233 33378.68 407.39 2294.71 29.31 2012-08-20 21:23:27.000 233 33378.67 407.35 2294.65 29.31 2012-08-20 21:23:28.000 233 33378.74 407.35 2294.67 29.31 2012-08-20 21:23:29.000 233 33378.74 407.34 2294.57 29.31 2012-08-20 21:23:30.000 233 33378.71 407.33 2294.70 29.31 2012-08-20 21:23:31.000 233 33378.72 407.34 2294.57 29.31 2012-08-20 21:23:32.000 233 33378.84 407.31 2294.68 29.31 2012-08-20 21:23:33.000 233 33378.74 407.34 2294.62 29.31 2012-08-20 21:23:34.000 233 33378.71 407.35 2294.66 29.31 2012-08-20 21:23:35.000 233 33378.87 407.35 2294.68 29.31 2012-08-20 21:23:36.000 233 33378.87 407.31 2294.67 29.31 2012-08-20 21:23:36.000 233 33378.78 407.34 2294.60 29.31 2012-08-20 21:23:38.000 233 33378.84 407.35 2294.63 29.31 2012-08-20 21:23:39.000 233 33378.82 407.31 2294.65 29.31 2012-08-20 21:23:40.000 233 33378.84 407.30 2294.59 29.31 2012-08-20 21:23:41.000 233 33378.84 407.31 2294.56 29.31 2012-08-20 21:23:42.000 233 33378.83 407.32 2294.68 29.31 2012-08-20 21:23:43.000 233 33378.84 407.30 2294.60 29.31 2012-08-20 21:23:44.000 233 33378.84 407.32 2294.57 29.31 2012-08-20 21:23:45.000 233 33378.77 407.33 2294.64 29.31 2012-08-20 21:23:46.000 233 33378.78 407.32 2294.56 29.31 2012-08-20 21:23:47.000 233 33378.86 407.29 2294.56 29.31 2012-08-20 21:23:48.000 233 33378.82 407.31 2294.67 29.31 2012-08-20 21:23:49.000 233 33378.84 407.30 2294.63 29.31 2012-08-20 21:23:49.000 233 33378.83 407.33 2294.68 29.31 2012-08-20 21:23:51.000 233 33378.85 407.33 2294.66 29.31 2012-08-20 21:23:52.000 233 33378.80 407.33 2294.59 29.31 2012-08-20 21:23:53.000 233 33378.84 407.32 2294.59 29.31 2012-08-20 21:23:54.000 233 33378.90 407.35 2294.61 29.31 2012-08-20 21:23:55.000 233 33378.70 407.31 2294.59 29.31 2012-08-20 21:23:56.000 233 33378.90 407.30 2294.58 29.31 2012-08-20 21:23:57.000 233 33378.93 407.28 2294.61 29.31 2012-08-20 21:23:58.000 233 33378.84 407.24 2294.52 29.31 2012-08-20 21:23:59.000 233 33378.79 407.31 2294.57 29.31 2012-08-20 21:24:00.000 233 33378.81 407.31 2294.54 29.31 2012-08-20 21:24:01.000 233 33378.83 407.30 2294.50 29.31 2012-08-20 21:24:02.000 233 33378.82 407.33 2294.55 29.31 2012-08-20 21:24:03.000 233 33378.90 407.30 2294.49 29.31 2012-08-20 21:24:04.000 233 33378.78 407.31 2294.56 29.31 2012-08-20 21:24:05.000 233 33378.80 407.32 2294.55 29.31 2012-08-20 21:24:06.000 233 33378.79 407.26 2294.63 29.31 2012-08-20 21:24:07.000 233 33378.76 407.30 2294.62 29.31 2012-08-20 21:24:08.000 233 33378.89 407.26 2294.59 29.31 2012-08-20 21:24:09.000 233 33378.70 407.30 2294.64 29.31 2012-08-20 21:24:10.000 233 33378.73 407.29 2294.61 29.31 2012-08-20 21:24:11.000 233 33378.73 407.31 2294.61 29.31 2012-08-20 21:24:12.000 233 33378.78 407.31 2294.58 29.31 2012-08-20 21:24:13.000 233 33378.83 407.31 2294.55 29.31 2012-08-20 21:24:14.000 233 33378.79 407.27 2294.52 29.31 2012-08-20 21:24:15.000 233 33378.75 407.26 2294.61 29.31 2012-08-20 21:24:16.000 233 33378.75 407.27 2294.62 29.31 2012-08-20 21:24:17.000 233 33378.78 407.26 2294.53 29.31 2012-08-20 21:24:18.000 233 33378.78 407.22 2294.56 29.31 2012-08-20 21:24:19.000 233 33378.75 407.24 2294.67 29.31 2012-08-20 21:24:20.000 233 33378.75 407.24 2294.58 29.31 2012-08-20 21:24:21.000 233 33378.82 407.21 2294.56 29.31 2012-08-20 21:24:22.000 233 33378.74 407.21 2294.58 29.31 2012-08-20 21:24:23.000 233 33378.74 407.24 2294.56 29.31 2012-08-20 21:24:24.000 233 33378.83 407.28 2294.66 29.31 2012-08-20 21:24:25.000 233 33378.78 407.24 2294.53 29.31 2012-08-20 21:24:26.000 233 33378.75 407.25 2294.56 29.31 2012-08-20 21:24:27.000 233 33378.76 407.24 2294.55 29.31 2012-08-20 21:24:28.000 233 33378.73 407.23 2294.48 29.31 2012-08-20 21:24:29.000 233 33378.79 407.24 2294.55 29.31 2012-08-20 21:24:30.000 233 33378.78 407.25 2294.61 29.31 2012-08-20 21:24:30.000 233 33378.78 407.23 2294.60 29.31 2012-08-20 21:24:32.000 233 33378.84 407.21 2294.53 29.31 2012-08-20 21:24:33.000 233 33378.78 407.20 2294.60 29.31 2012-08-20 21:24:34.000 233 33378.72 407.22 2294.62 29.31 2012-08-20 21:24:35.000 233 33378.86 407.17 2294.77 29.31 2012-08-20 21:24:36.000 233 33378.86 407.20 2294.56 29.31 2012-08-20 21:24:37.000 233 33378.86 407.16 2294.64 29.31 2012-08-20 21:24:38.000 233 33378.83 407.19 2294.62 29.31 2012-08-20 21:24:39.000 233 33378.93 407.12 2294.58 29.31 2012-08-20 21:24:40.000 233 33378.83 407.14 2294.61 29.31 2012-08-20 21:24:41.000 233 33378.79 407.14 2294.63 29.31 2012-08-20 21:24:42.000 233 33378.84 407.18 2294.56 29.31 2012-08-20 21:24:43.000 233 33378.70 407.20 2294.59 29.31 2012-08-20 21:24:43.000 233 33378.80 407.20 2294.62 29.31 2012-08-20 21:24:45.000 233 33378.85 407.19 2294.62 29.31 2012-08-20 21:24:46.000 233 33378.75 407.20 2294.64 29.31 2012-08-20 21:24:47.000 233 33378.76 407.18 2294.59 29.31 2012-08-20 21:24:48.000 233 33378.76 407.17 2294.58 29.31 2012-08-20 21:24:49.000 233 33378.84 407.18 2294.58 29.31 2012-08-20 21:24:50.000 233 33378.72 407.19 2294.67 29.31 2012-08-20 21:24:51.000 233 33378.82 407.16 2294.58 29.31 2012-08-20 21:24:52.000 233 33378.75 407.16 2294.56 29.31 2012-08-20 21:24:53.000 233 33378.72 407.17 2294.62 29.31 2012-08-20 21:24:54.000 233 33378.72 407.18 2294.64 29.31 2012-08-20 21:24:55.000 233 33378.71 407.16 2294.56 29.31 2012-08-20 21:24:56.000 233 33378.89 407.14 2294.58 29.31 2012-08-20 21:24:57.000 233 33378.79 407.15 2294.64 29.31 2012-08-20 21:24:58.000 233 33378.78 407.14 2294.57 29.31 2012-08-20 21:24:59.000 233 33378.80 407.20 2294.56 29.31 2012-08-20 21:25:00.000 233 33378.76 407.16 2294.63 29.31 2012-08-20 21:25:01.000 233 33378.79 407.12 2294.58 29.31 2012-08-20 21:25:02.000 233 33378.75 407.13 2294.59 29.31 2012-08-20 21:25:03.000 233 33378.77 407.15 2294.53 29.31 2012-08-20 21:25:04.000 233 33378.82 407.12 2294.53 29.31 2012-08-20 21:25:05.000 233 33378.71 407.12 2294.58 29.31 2012-08-20 21:25:06.000 233 33378.69 407.11 2294.57 29.31 2012-08-20 21:25:07.000 233 33378.74 407.16 2294.51 29.31 2012-08-20 21:25:08.000 233 33378.69 407.12 2294.59 29.31 2012-08-20 21:25:09.000 233 33378.70 407.14 2294.56 29.31 2012-08-20 21:25:10.000 233 33378.74 407.12 2294.56 29.31 2012-08-20 21:25:11.000 233 33378.81 407.08 2294.52 29.31 2012-08-20 21:25:12.000 233 33378.78 407.12 2294.52 29.31 2012-08-20 21:25:13.000 233 33378.78 407.10 2294.61 29.31 2012-08-20 21:25:14.000 233 33378.66 407.10 2294.62 29.31 2012-08-20 21:25:15.000 233 33378.79 407.10 2294.65 29.31 2012-08-20 21:25:16.000 233 33378.72 407.12 2294.55 29.31 2012-08-20 21:25:17.000 233 33378.71 407.10 2294.62 29.31 2012-08-20 21:25:18.000 233 33378.80 407.11 2294.55 29.31 2012-08-20 21:25:19.000 233 33378.71 407.11 2294.65 29.31 2012-08-20 21:25:20.000 233 33378.76 407.13 2294.56 29.31 2012-08-20 21:25:21.000 233 33378.81 407.13 2294.65 29.31 2012-08-20 21:25:22.000 233 33378.75 407.09 2294.63 29.31 2012-08-20 21:25:23.000 233 33378.71 407.07 2294.59 29.31 2012-08-20 21:25:24.000 233 33378.69 407.04 2294.61 29.31 2012-08-20 21:25:24.000 233 33378.76 407.08 2294.58 29.31 2012-08-20 21:25:26.000 233 33378.69 407.07 2294.62 29.31 2012-08-20 21:25:27.000 233 33378.73 407.06 2294.56 29.31 2012-08-20 21:25:28.000 233 33378.68 407.11 2294.59 29.31 2012-08-20 21:25:29.000 233 33378.65 407.10 2294.58 29.31 2012-08-20 21:25:30.000 233 33378.68 407.12 2294.44 29.31 2012-08-20 21:25:31.000 233 33378.71 407.10 2294.59 29.31 2012-08-20 21:25:32.000 233 33378.60 407.09 2294.56 29.31 2012-08-20 21:25:33.000 233 33378.68 407.06 2294.53 29.31 2012-08-20 21:25:34.000 233 33378.63 407.06 2294.57 29.31 2012-08-20 21:25:35.000 233 33378.58 407.12 2294.62 29.31 2012-08-20 21:25:36.000 233 33378.67 407.14 2294.61 29.31 2012-08-20 21:25:37.000 233 33378.60 407.11 2294.60 29.31 2012-08-20 21:25:37.000 233 33378.67 407.07 2294.62 29.31 2012-08-20 21:25:39.000 233 33378.68 407.11 2294.67 29.31 2012-08-20 21:25:40.000 233 33378.58 407.11 2294.65 29.31 2012-08-20 21:25:41.000 233 33378.56 407.09 2294.58 29.31 2012-08-20 21:25:42.000 233 33378.59 407.12 2294.53 29.31 2012-08-20 21:25:43.000 233 33378.57 407.10 2294.73 29.31 2012-08-20 21:25:44.000 233 33378.57 407.04 2294.61 29.31 2012-08-20 21:25:45.000 233 33378.62 407.10 2294.61 29.31 2012-08-20 21:25:46.000 233 33378.54 407.04 2294.58 29.31 2012-08-20 21:25:47.000 233 33378.63 407.10 2294.64 29.31 2012-08-20 21:25:48.000 233 33378.58 407.14 2294.57 29.31 2012-08-20 21:25:49.000 233 33378.54 407.11 2294.61 29.31 2012-08-20 21:25:50.000 233 33378.62 407.08 2294.68 29.31 2012-08-20 21:25:51.000 233 33378.71 407.12 2294.61 29.31 2012-08-20 21:25:52.000 233 33378.62 407.12 2294.58 29.31 2012-08-20 21:25:53.000 233 33378.66 407.11 2294.68 29.31 2012-08-20 21:25:54.000 233 33378.59 407.06 2294.69 29.31 2012-08-20 21:25:55.000 233 33378.62 407.10 2294.60 29.31 2012-08-20 21:25:56.000 233 33378.65 407.13 2294.62 29.31 2012-08-20 21:25:57.000 233 33378.60 407.11 2294.66 29.31 2012-08-20 21:25:58.000 233 33378.75 407.11 2294.59 29.31 2012-08-20 21:25:59.000 233 33378.75 407.10 2294.69 29.31 2012-08-20 21:26:00.000 233 33378.75 407.06 2294.55 29.31 2012-08-20 21:26:01.000 233 33378.72 407.11 2294.51 29.31 2012-08-20 21:26:02.000 233 33378.74 407.05 2294.62 29.31 2012-08-20 21:26:03.000 233 33378.78 407.06 2294.64 29.31 2012-08-20 21:26:04.000 233 33378.73 407.04 2294.59 29.31 2012-08-20 21:26:05.000 233 33378.76 407.10 2294.61 29.31 2012-08-20 21:26:06.000 233 33378.65 407.10 2294.72 29.31 2012-08-20 21:26:07.000 233 33378.66 407.07 2294.64 29.31 2012-08-20 21:26:08.000 233 33378.78 407.08 2294.68 29.31 2012-08-20 21:26:09.000 233 33378.75 407.08 2294.71 29.31 2012-08-20 21:26:10.000 233 33378.76 407.05 2294.64 29.31 2012-08-20 21:26:11.000 233 33378.82 407.08 2294.62 29.31 2012-08-20 21:26:12.000 233 33378.78 407.07 2294.58 29.31 2012-08-20 21:26:13.000 233 33378.87 407.09 2294.66 29.31 2012-08-20 21:26:14.000 233 33378.87 407.08 2294.71 29.31 2012-08-20 21:26:15.000 233 33378.79 407.06 2294.62 29.31 2012-08-20 21:26:16.000 233 33378.85 407.01 2294.55 29.31 2012-08-20 21:26:17.000 233 33378.85 407.02 2294.61 29.31 2012-08-20 21:26:18.000 233 33378.84 407.05 2294.58 29.31 2012-08-20 21:26:18.000 233 33378.89 407.03 2294.57 29.31 2012-08-20 21:26:20.000 233 33378.81 407.05 2294.58 29.31 2012-08-20 21:26:21.000 233 33378.96 407.02 2294.55 29.31 2012-08-20 21:26:22.000 233 33378.84 407.02 2294.58 29.31 2012-08-20 21:26:23.000 233 33378.84 407.01 2294.55 29.31 2012-08-20 21:26:24.000 233 33378.86 407.07 2294.68 29.31 2012-08-20 21:26:25.000 233 33378.86 407.06 2294.55 29.31 2012-08-20 21:26:26.000 233 33378.89 407.03 2294.63 29.31 2012-08-20 21:26:27.000 233 33378.94 407.05 2294.59 29.31 2012-08-20 21:26:28.000 233 33378.97 407.04 2294.56 29.31 2012-08-20 21:26:29.000 233 33378.89 407.04 2294.58 29.31 2012-08-20 21:26:30.000 233 33378.89 407.04 2294.57 29.31 2012-08-20 21:26:31.000 233 33378.87 407.00 2294.53 29.31 2012-08-20 21:26:31.000 233 33378.83 407.00 2294.59 29.31 2012-08-20 21:26:33.000 233 33378.87 407.04 2294.56 29.31 2012-08-20 21:26:34.000 233 33378.79 407.04 2294.58 29.31 2012-08-20 21:26:35.000 233 33378.90 407.05 2294.56 29.31 2012-08-20 21:26:36.000 233 33378.91 407.10 2294.58 29.31 2012-08-20 21:26:37.000 233 33378.78 407.04 2294.50 29.31 2012-08-20 21:26:38.000 233 33378.87 407.06 2294.62 29.31 2012-08-20 21:26:39.000 233 33378.87 407.06 2294.56 29.31 2012-08-20 21:26:40.000 233 33378.83 407.10 2294.58 29.31 2012-08-20 21:26:41.000 233 33378.81 407.06 2294.60 29.31 2012-08-20 21:26:42.000 233 33378.75 407.02 2294.67 29.31 2012-08-20 21:26:43.000 233 33378.79 407.11 2294.55 29.31 2012-08-20 21:26:44.000 233 33378.74 407.09 2294.59 29.31 2012-08-20 21:26:45.000 233 33378.82 407.09 2294.58 29.31 2012-08-20 21:26:46.000 233 33378.83 407.08 2294.60 29.31 2012-08-20 21:26:47.000 233 33378.86 407.06 2294.64 29.31 2012-08-20 21:26:48.000 233 33378.78 407.06 2294.58 29.31 2012-08-20 21:26:49.000 233 33378.82 407.06 2294.58 29.31 2012-08-20 21:26:50.000 233 33378.76 407.09 2294.57 29.31 2012-08-20 21:26:51.000 233 33378.71 407.04 2294.65 29.31 2012-08-20 21:26:52.000 233 33378.71 407.11 2294.58 29.31 2012-08-20 21:26:53.000 233 33378.75 407.09 2294.62 29.31 2012-08-20 21:26:54.000 233 33378.86 407.08 2294.68 29.31 2012-08-20 21:26:55.000 233 33378.65 407.04 2294.57 29.31 2012-08-20 21:26:56.000 233 33378.82 407.12 2294.56 29.31 2012-08-20 21:26:57.000 233 33378.72 407.06 2294.52 29.31 2012-08-20 21:26:58.000 233 33378.76 407.04 2294.56 29.31 2012-08-20 21:26:59.000 233 33378.80 407.06 2294.62 29.31 2012-08-20 21:27:00.000 233 33378.73 407.07 2294.63 29.31 2012-08-20 21:27:01.000 233 33378.82 407.06 2294.55 29.31 2012-08-20 21:27:02.000 233 33378.79 407.09 2294.62 29.31 2012-08-20 21:27:03.000 233 33378.75 407.06 2294.56 29.31 2012-08-20 21:27:04.000 233 33378.79 407.06 2294.64 29.31 2012-08-20 21:27:05.000 233 33378.81 407.06 2294.58 29.31 2012-08-20 21:27:06.000 233 33378.89 407.02 2294.65 29.31 2012-08-20 21:27:07.000 233 33378.82 407.06 2294.58 29.31 2012-08-20 21:27:08.000 233 33378.95 407.05 2294.62 29.31 2012-08-20 21:27:09.000 233 33378.91 407.07 2294.52 29.31 2012-08-20 21:27:10.000 233 33378.84 407.08 2294.57 29.31 2012-08-20 21:27:11.000 233 33378.85 407.03 2294.61 29.31 2012-08-20 21:27:12.000 233 33378.85 407.03 2294.55 29.31 2012-08-20 21:27:12.000 233 33378.88 406.99 2294.58 29.31 2012-08-20 21:27:14.000 233 33378.82 407.00 2294.65 29.31 2012-08-20 21:27:15.000 233 33378.95 407.02 2294.60 29.31 2012-08-20 21:27:16.000 233 33378.81 407.03 2294.65 29.31 2012-08-20 21:27:17.000 233 33378.93 407.03 2294.65 29.31 2012-08-20 21:27:18.000 233 33379.01 407.05 2294.61 29.31 2012-08-20 21:27:19.000 233 33378.99 407.08 2294.59 29.31 2012-08-20 21:27:20.000 233 33378.82 407.11 2294.53 29.31 2012-08-20 21:27:21.000 233 33378.89 407.07 2294.53 29.31 2012-08-20 21:27:22.000 233 33378.79 407.06 2294.56 29.31 2012-08-20 21:27:23.000 233 33378.86 407.10 2294.62 29.31 2012-08-20 21:27:24.000 233 33378.78 407.00 2294.57 29.31 2012-08-20 21:27:25.000 233 33378.77 407.04 2294.61 29.31 2012-08-20 21:27:25.000 233 33378.84 407.06 2294.52 29.31 2012-08-20 21:27:27.000 233 33378.79 407.08 2294.50 29.31 2012-08-20 21:27:28.000 233 33378.78 407.04 2294.55 29.31 2012-08-20 21:27:29.000 233 33378.78 407.05 2294.58 29.31 2012-08-20 21:27:30.000 233 33378.82 407.11 2294.56 29.31 2012-08-20 21:27:31.000 233 33378.84 407.06 2294.59 29.31 2012-08-20 21:27:32.000 233 33378.76 407.07 2294.61 29.31 2012-08-20 21:27:33.000 233 33378.71 407.12 2294.62 29.31 2012-08-20 21:27:34.000 233 33378.71 407.08 2294.59 29.31 2012-08-20 21:27:35.000 233 33378.72 407.11 2294.68 29.31 2012-08-20 21:27:36.000 233 33378.74 407.09 2294.51 29.31 2012-08-20 21:27:37.000 233 33378.73 407.05 2294.59 29.31 2012-08-20 21:27:38.000 233 33378.71 407.04 2294.56 29.31 2012-08-20 21:27:39.000 233 33378.72 407.10 2294.57 29.31 2012-08-20 21:27:40.000 233 33378.63 407.09 2294.59 29.31 2012-08-20 21:27:41.000 233 33378.65 407.04 2294.65 29.31 2012-08-20 21:27:42.000 233 33378.65 407.10 2294.55 29.31 2012-08-20 21:27:43.000 233 33378.72 407.09 2294.65 29.31 2012-08-20 21:27:44.000 233 33378.59 407.10 2294.59 29.31 2012-08-20 21:27:45.000 233 33378.69 407.09 2294.65 29.31 2012-08-20 21:27:46.000 233 33378.63 407.10 2294.58 29.31 2012-08-20 21:27:47.000 233 33378.69 407.04 2294.61 29.31 2012-08-20 21:27:48.000 233 33378.66 407.07 2294.62 29.31 2012-08-20 21:27:49.000 233 33378.59 407.09 2294.65 29.31 2012-08-20 21:27:50.000 233 33378.62 407.09 2294.61 29.31 2012-08-20 21:27:51.000 233 33378.56 407.08 2294.58 29.31 2012-08-20 21:27:52.000 233 33378.56 407.06 2294.60 29.31 2012-08-20 21:27:53.000 233 33378.63 407.10 2294.63 29.31 2012-08-20 21:27:54.000 233 33378.65 407.08 2294.67 29.31 2012-08-20 21:27:55.000 233 33378.53 407.08 2294.64 29.31 2012-08-20 21:27:56.000 233 33378.68 407.07 2294.62 29.31 2012-08-20 21:27:57.000 233 33378.51 407.08 2294.55 29.31 2012-08-20 21:27:58.000 233 33378.56 407.04 2294.57 29.31 2012-08-20 21:27:59.000 233 33378.57 407.10 2294.64 29.31 2012-08-20 21:28:00.000 233 33378.53 407.07 2294.68 29.31 2012-08-20 21:28:01.000 233 33378.60 407.11 2294.67 29.31 2012-08-20 21:28:02.000 233 33378.45 407.10 2294.68 29.31 2012-08-20 21:28:03.000 233 33378.53 407.11 2294.70 29.31 2012-08-20 21:28:04.000 233 33378.54 407.10 2294.65 29.31 2012-08-20 21:28:05.000 233 33378.53 407.07 2294.65 29.31 2012-08-20 21:28:06.000 233 33378.43 407.07 2294.64 29.31 2012-08-20 21:28:06.000 233 33378.46 407.10 2294.54 29.31 2012-08-20 21:28:08.000 233 33378.50 407.11 2294.70 29.31 2012-08-20 21:28:09.000 233 33378.49 407.11 2294.67 29.31 2012-08-20 21:28:10.000 233 33378.49 407.08 2294.69 29.31 2012-08-20 21:28:11.000 233 33378.50 407.10 2294.71 29.31 2012-08-20 21:28:12.000 233 33378.55 407.11 2294.55 29.31 2012-08-20 21:28:13.000 233 33378.43 407.07 2294.74 29.31 2012-08-20 21:28:14.000 233 33378.50 407.06 2294.61 29.31 2012-08-20 21:28:15.000 233 33378.63 407.09 2294.67 29.31 2012-08-20 21:28:16.000 233 33378.50 407.07 2294.74 29.31 2012-08-20 21:28:17.000 233 33378.50 407.12 2294.65 29.31 2012-08-20 21:28:18.000 233 33378.44 407.09 2294.72 29.31 2012-08-20 21:28:19.000 233 33378.43 407.06 2294.63 29.31 2012-08-20 21:28:19.000 233 33378.44 407.09 2294.70 29.31 2012-08-20 21:28:21.000 233 33378.36 407.06 2294.68 29.31 2012-08-20 21:28:22.000 233 33378.43 407.06 2294.63 29.31 2012-08-20 21:28:23.000 233 33378.42 407.09 2294.71 29.31 2012-08-20 21:28:24.000 233 33378.53 407.10 2294.78 29.31 2012-08-20 21:28:25.000 233 33378.46 407.11 2294.64 29.31 2012-08-20 21:28:26.000 233 33378.52 407.09 2294.61 29.31 2012-08-20 21:28:27.000 233 33378.35 407.13 2294.66 29.31 2012-08-20 21:28:28.000 233 33378.38 407.12 2294.69 29.31 2012-08-20 21:28:29.000 233 33378.46 407.11 2294.69 29.31 2012-08-20 21:28:30.000 233 33378.40 407.08 2294.72 29.31 2012-08-20 21:28:31.000 233 33378.45 407.11 2294.71 29.31 2012-08-20 21:28:32.000 233 33378.31 407.06 2294.70 29.31 2012-08-20 21:28:33.000 233 33378.49 407.14 2294.78 29.31 2012-08-20 21:28:34.000 233 33378.41 407.09 2294.78 29.31 2012-08-20 21:28:35.000 233 33378.50 407.08 2294.74 29.31 2012-08-20 21:28:36.000 233 33378.44 407.08 2294.67 29.31 2012-08-20 21:28:37.000 233 33378.49 407.08 2294.70 29.31 2012-08-20 21:28:38.000 233 33378.45 407.05 2294.71 29.31 2012-08-20 21:28:39.000 233 33378.49 407.08 2294.71 29.31 2012-08-20 21:28:40.000 233 33378.38 407.05 2294.70 29.31 2012-08-20 21:28:41.000 233 33378.45 407.06 2294.64 29.31 2012-08-20 21:28:42.000 233 33378.43 407.04 2294.73 29.31 2012-08-20 21:28:43.000 233 33378.44 407.08 2294.68 29.31 2012-08-20 21:28:44.000 233 33378.45 407.05 2294.67 29.31 2012-08-20 21:28:45.000 233 33378.43 407.08 2294.73 29.31 2012-08-20 21:28:46.000 233 33378.44 407.08 2294.67 29.31 2012-08-20 21:28:47.000 233 33378.53 407.05 2294.71 29.31 2012-08-20 21:28:48.000 233 33378.49 407.06 2294.68 29.31 2012-08-20 21:28:49.000 233 33378.57 407.06 2294.67 29.31 2012-08-20 21:28:50.000 233 33378.47 407.03 2294.73 29.31 2012-08-20 21:28:51.000 233 33378.46 407.08 2294.64 29.31 2012-08-20 21:28:52.000 233 33378.51 407.07 2294.63 29.31 2012-08-20 21:28:53.000 233 33378.51 407.04 2294.65 29.31 2012-08-20 21:28:54.000 233 33378.47 407.06 2294.78 29.31 2012-08-20 21:28:55.000 233 33378.49 407.07 2294.71 29.31 2012-08-20 21:28:56.000 233 33378.46 407.04 2294.68 29.31 2012-08-20 21:28:57.000 233 33378.53 407.07 2294.67 29.31 2012-08-20 21:28:58.000 233 33378.44 407.06 2294.67 29.31 2012-08-20 21:28:59.000 233 33378.52 407.05 2294.63 29.31 2012-08-20 21:29:00.000 233 33378.55 407.07 2294.67 29.31 2012-08-20 21:29:00.000 233 33378.43 407.01 2294.64 29.31 2012-08-20 21:29:02.000 233 33378.57 407.06 2294.68 29.31 2012-08-20 21:29:03.000 233 33378.51 407.09 2294.66 29.31 2012-08-20 21:29:04.000 233 33378.51 407.05 2294.65 29.31 2012-08-20 21:29:05.000 233 33378.53 407.08 2294.71 29.31 2012-08-20 21:29:06.000 233 33378.51 407.09 2294.61 29.31 2012-08-20 21:29:07.000 233 33378.48 407.09 2294.64 29.31 2012-08-20 21:29:08.000 233 33378.49 407.06 2294.71 29.31 2012-08-20 21:29:09.000 233 33378.50 407.10 2294.66 29.31 2012-08-20 21:29:10.000 233 33378.47 407.08 2294.58 29.31 2012-08-20 21:29:11.000 233 33378.44 407.04 2294.60 29.31 2012-08-20 21:29:12.000 233 33378.43 407.04 2294.68 29.31 2012-08-20 21:29:13.000 233 33378.46 407.07 2294.65 29.31 2012-08-20 21:29:13.000 233 33378.42 407.03 2294.66 29.31 2012-08-20 21:29:15.000 233 33378.37 407.05 2294.71 29.31 2012-08-20 21:29:16.000 233 33378.40 407.03 2294.65 29.31 2012-08-20 21:29:17.000 233 33378.41 407.07 2294.71 29.31 2012-08-20 21:29:18.000 233 33378.53 407.08 2294.62 29.31 2012-08-20 21:29:19.000 233 33378.46 407.04 2294.67 29.31 2012-08-20 21:29:20.000 233 33378.31 407.08 2294.75 29.31 2012-08-20 21:29:21.000 233 33378.40 407.04 2294.70 29.31 2012-08-20 21:29:22.000 233 33378.42 407.08 2294.67 29.31 2012-08-20 21:29:23.000 233 33378.37 407.10 2294.74 29.31 2012-08-20 21:29:24.000 233 33378.43 407.10 2294.71 29.31 2012-08-20 21:29:25.000 233 33378.40 407.08 2294.70 29.31 2012-08-20 21:29:26.000 233 33378.31 407.07 2294.74 29.31 2012-08-20 21:29:27.000 233 33378.37 407.08 2294.68 29.31 2012-08-20 21:29:28.000 233 33378.28 407.11 2294.74 29.31 2012-08-20 21:29:29.000 233 33378.31 407.08 2294.62 29.31 2012-08-20 21:29:30.000 233 33378.35 407.12 2294.66 29.31 2012-08-20 21:29:31.000 233 33378.35 407.05 2294.76 29.31 2012-08-20 21:29:32.000 233 33378.45 407.12 2294.62 29.31 2012-08-20 21:29:33.000 233 33378.29 407.09 2294.79 29.31 2012-08-20 21:29:34.000 233 33378.34 407.09 2294.69 29.31 2012-08-20 21:29:35.000 233 33378.40 407.10 2294.70 29.31 2012-08-20 21:29:36.000 233 33378.38 407.10 2294.66 29.31 2012-08-20 21:29:37.000 233 33378.34 407.12 2294.76 29.31 2012-08-20 21:29:38.000 233 33378.38 407.15 2294.74 29.31 2012-08-20 21:29:39.000 233 33378.40 407.12 2294.72 29.31 2012-08-20 21:29:40.000 233 33378.41 407.11 2294.74 29.31 2012-08-20 21:29:41.000 233 33378.38 407.08 2294.70 29.31 2012-08-20 21:29:42.000 233 33378.40 407.09 2294.75 29.31 2012-08-20 21:29:43.000 233 33378.39 407.07 2294.64 29.31 2012-08-20 21:29:44.000 233 33378.38 407.07 2294.71 29.31 2012-08-20 21:29:45.000 233 33378.58 407.10 2294.73 29.31 2012-08-20 21:29:46.000 233 33378.43 407.12 2294.72 29.31 2012-08-20 21:29:47.000 233 33378.49 407.08 2294.73 29.31 2012-08-20 21:29:48.000 233 33378.42 407.10 2294.76 29.31 2012-08-20 21:29:49.000 233 33378.41 407.04 2294.70 29.31 2012-08-20 21:29:50.000 233 33378.49 407.06 2294.74 29.31 2012-08-20 21:29:51.000 233 33378.46 407.07 2294.72 29.31 2012-08-20 21:29:52.000 233 33378.47 407.10 2294.74 29.31 2012-08-20 21:29:53.000 233 33378.47 407.12 2294.75 29.31 2012-08-20 21:29:54.000 233 33378.50 407.13 2294.71 29.31 2012-08-20 21:29:54.000 233 33378.57 407.06 2294.70 29.31 2012-08-20 21:29:56.000 233 33378.50 407.04 2294.71 29.31 2012-08-20 21:29:57.000 233 33378.51 407.08 2294.71 29.31 2012-08-20 21:29:58.000 233 33378.43 407.08 2294.65 29.31 2012-08-20 21:29:59.000 233 33378.50 407.09 2294.70 29.31 2012-08-20 21:30:00.000 233 33378.46 407.09 2294.68 29.31 2012-08-20 21:30:01.000 233 33378.51 407.11 2294.67 29.31 2012-08-20 21:30:02.000 233 33378.52 407.05 2294.76 29.31 2012-08-20 21:30:03.000 233 33378.49 407.10 2294.65 29.31 2012-08-20 21:30:04.000 233 33378.49 407.11 2294.72 29.31 2012-08-20 21:30:05.000 233 33378.51 407.10 2294.58 29.31 2012-08-20 21:30:06.000 233 33378.40 407.19 2294.67 29.31 2012-08-20 21:30:07.000 233 33378.40 407.16 2294.67 29.31 2012-08-20 21:30:07.000 233 33378.33 407.12 2294.66 29.31 2012-08-20 21:30:09.000 233 33378.50 407.13 2294.59 29.31 2012-08-20 21:30:10.000 233 33378.41 407.14 2294.55 29.31 2012-08-20 21:30:11.000 233 33378.36 407.18 2294.76 29.31 2012-08-20 21:30:12.000 233 33378.38 407.14 2294.62 29.31 2012-08-20 21:30:13.000 233 33378.40 407.16 2294.68 29.31 2012-08-20 21:30:14.000 233 33378.40 407.10 2294.72 29.31 2012-08-20 21:30:15.000 233 33378.41 407.16 2294.62 29.31 2012-08-20 21:30:16.000 233 33378.37 407.17 2294.65 29.31 2012-08-20 21:30:17.000 233 33378.33 407.14 2294.66 29.31 2012-08-20 21:30:18.000 233 33378.32 407.13 2294.67 29.31 2012-08-20 21:30:19.000 233 33378.29 407.15 2294.67 29.31 2012-08-20 21:30:20.000 233 33378.44 407.14 2294.69 29.31 2012-08-20 21:30:21.000 233 33378.34 407.15 2294.67 29.31 2012-08-20 21:30:22.000 233 33378.37 407.15 2294.72 29.31 2012-08-20 21:30:23.000 233 33378.38 407.19 2294.73 29.31 2012-08-20 21:30:24.000 233 33378.40 407.16 2294.62 29.31 2012-08-20 21:30:25.000 233 33378.41 407.11 2294.68 29.31 2012-08-20 21:30:26.000 233 33378.35 407.14 2294.70 29.31 2012-08-20 21:30:27.000 233 33378.49 407.16 2294.72 29.31 2012-08-20 21:30:28.000 233 33378.34 407.14 2294.74 29.31 2012-08-20 21:30:29.000 233 33378.38 407.15 2294.77 29.31 2012-08-20 21:30:30.000 233 33378.47 407.14 2294.72 29.31 2012-08-20 21:30:31.000 233 33378.34 407.10 2294.82 29.31 2012-08-20 21:30:32.000 233 33378.43 407.18 2294.62 29.31 2012-08-20 21:30:33.000 233 33378.48 407.17 2294.67 29.31 2012-08-20 21:30:34.000 233 33378.38 407.12 2294.70 29.31 2012-08-20 21:30:35.000 233 33378.41 407.19 2294.75 29.31 2012-08-20 21:30:36.000 233 33378.36 407.12 2294.68 29.31 2012-08-20 21:30:37.000 233 33378.37 407.14 2294.70 29.31 2012-08-20 21:30:38.000 233 33378.50 407.14 2294.71 29.31 2012-08-20 21:30:39.000 233 33378.36 407.14 2294.63 29.31 2012-08-20 21:30:40.000 233 33378.34 407.11 2294.68 29.31 2012-08-20 21:30:41.000 233 33378.37 407.15 2294.68 29.31 2012-08-20 21:30:42.000 233 33378.37 407.17 2294.63 29.31 2012-08-20 21:30:43.000 233 33378.31 407.16 2294.68 29.31 2012-08-20 21:30:44.000 233 33378.53 407.14 2294.72 29.31 2012-08-20 21:30:45.000 233 33378.37 407.14 2294.70 29.31 2012-08-20 21:30:46.000 233 33378.31 407.15 2294.74 29.31 2012-08-20 21:30:47.000 233 33378.44 407.18 2294.68 29.31 2012-08-20 21:30:48.000 233 33378.44 407.15 2294.68 29.31 2012-08-20 21:30:48.000 233 33378.40 407.14 2294.69 29.31 2012-08-20 21:30:50.000 233 33378.35 407.15 2294.66 29.31 2012-08-20 21:30:51.000 233 33378.49 407.19 2294.71 29.31 2012-08-20 21:30:52.000 233 33378.45 407.18 2294.72 29.31 2012-08-20 21:30:53.000 233 33378.48 407.18 2294.68 29.31 2012-08-20 21:30:54.000 233 33378.43 407.16 2294.69 29.31 2012-08-20 21:30:55.000 233 33378.56 407.16 2294.62 29.31 2012-08-20 21:30:56.000 233 33378.43 407.12 2294.63 29.31 2012-08-20 21:30:57.000 233 33378.42 407.10 2294.64 29.31 2012-08-20 21:30:58.000 233 33378.57 407.16 2294.69 29.31 2012-08-20 21:30:59.000 233 33378.50 407.16 2294.73 29.31 2012-08-20 21:31:00.000 233 33378.48 407.12 2294.67 29.31 2012-08-20 21:31:01.000 233 33378.48 407.14 2294.64 29.31 2012-08-20 21:31:01.000 233 33378.46 407.14 2294.61 29.31 2012-08-20 21:31:03.000 233 33378.46 407.14 2294.68 29.31 2012-08-20 21:31:04.000 233 33378.55 407.14 2294.56 29.31 2012-08-20 21:31:05.000 233 33378.51 407.13 2294.64 29.31 2012-08-20 21:31:06.000 233 33378.50 407.12 2294.69 29.31 2012-08-20 21:31:07.000 233 33378.51 407.12 2294.62 29.31 2012-08-20 21:31:08.000 233 33378.60 407.15 2294.60 29.31 2012-08-20 21:31:09.000 233 33378.56 407.11 2294.60 29.31 2012-08-20 21:31:10.000 233 33378.51 407.15 2294.64 29.31 2012-08-20 21:31:11.000 233 33378.51 407.12 2294.63 29.31 2012-08-20 21:31:12.000 233 33378.54 407.13 2294.62 29.31 2012-08-20 21:31:13.000 233 33378.53 407.18 2294.61 29.31 2012-08-20 21:31:14.000 233 33378.66 407.13 2294.67 29.31 2012-08-20 21:31:15.000 233 33378.57 407.14 2294.67 29.31 2012-08-20 21:31:16.000 233 33378.59 407.11 2294.66 29.31 2012-08-20 21:31:17.000 233 33378.52 407.13 2294.59 29.31 2012-08-20 21:31:18.000 233 33378.60 407.14 2294.65 29.31 2012-08-20 21:31:19.000 233 33378.50 407.18 2294.70 29.31 2012-08-20 21:31:20.000 233 33378.52 407.18 2294.57 29.31 2012-08-20 21:31:21.000 233 33378.54 407.16 2294.62 29.31 2012-08-20 21:31:22.000 233 33378.57 407.16 2294.58 29.31 2012-08-20 21:31:23.000 233 33378.60 407.13 2294.62 29.31 2012-08-20 21:31:24.000 233 33378.59 407.13 2294.63 29.31 2012-08-20 21:31:25.000 233 33378.57 407.16 2294.61 29.31 2012-08-20 21:31:26.000 233 33378.54 407.11 2294.61 29.31 2012-08-20 21:31:27.000 233 33378.62 407.15 2294.61 29.31 2012-08-20 21:31:28.000 233 33378.57 407.14 2294.60 29.31 2012-08-20 21:31:29.000 233 33378.55 407.18 2294.62 29.31 2012-08-20 21:31:30.000 233 33378.55 407.12 2294.71 29.31 2012-08-20 21:31:31.000 233 33378.60 407.16 2294.68 29.31 2012-08-20 21:31:32.000 233 33378.59 407.21 2294.62 29.31 2012-08-20 21:31:33.000 233 33378.55 407.17 2294.67 29.31 2012-08-20 21:31:34.000 233 33378.51 407.14 2294.59 29.31 2012-08-20 21:31:35.000 233 33378.46 407.16 2294.53 29.31 2012-08-20 21:31:36.000 233 33378.57 407.16 2294.62 29.31 2012-08-20 21:31:37.000 233 33378.51 407.19 2294.65 29.31 2012-08-20 21:31:38.000 233 33378.47 407.13 2294.67 29.31 2012-08-20 21:31:39.000 233 33378.54 407.19 2294.58 29.31 2012-08-20 21:31:40.000 233 33378.48 407.17 2294.62 29.31 2012-08-20 21:31:41.000 233 33378.56 407.16 2294.65 29.31 2012-08-20 21:31:42.000 233 33378.53 407.15 2294.61 29.31 2012-08-20 21:31:42.000 233 33378.56 407.17 2294.62 29.31 2012-08-20 21:31:44.000 233 33378.60 407.17 2294.58 29.31 2012-08-20 21:31:45.000 233 33378.59 407.23 2294.70 29.31 2012-08-20 21:31:46.000 233 33378.43 407.21 2294.67 29.31 2012-08-20 21:31:47.000 233 33378.57 407.18 2294.62 29.31 2012-08-20 21:31:48.000 233 33378.53 407.23 2294.65 29.31 2012-08-20 21:31:49.000 233 33378.57 407.26 2294.62 29.31 2012-08-20 21:31:50.000 233 33378.54 407.19 2294.62 29.31 2012-08-20 21:31:51.000 233 33378.61 407.24 2294.64 29.31 2012-08-20 21:31:52.000 233 33378.52 407.21 2294.62 29.31 2012-08-20 21:31:53.000 233 33378.50 407.22 2294.62 29.31 2012-08-20 21:31:54.000 233 33378.60 407.22 2294.62 29.31 2012-08-20 21:31:55.000 233 33378.54 407.22 2294.62 29.31 2012-08-20 21:31:55.000 233 33378.54 407.24 2294.67 29.31 2012-08-20 21:31:57.000 233 33378.63 407.20 2294.62 29.31 2012-08-20 21:31:58.000 233 33378.58 407.24 2294.54 29.31 2012-08-20 21:31:59.000 233 33378.59 407.24 2294.57 29.31 2012-08-20 21:32:00.000 233 33378.61 407.26 2294.67 29.31 2012-08-20 21:32:01.000 233 33378.58 407.22 2294.61 29.31 2012-08-20 21:32:02.000 233 33378.62 407.23 2294.59 29.31 2012-08-20 21:32:03.000 233 33378.60 407.27 2294.56 29.31 2012-08-20 21:32:04.000 233 33378.69 407.25 2294.65 29.31 2012-08-20 21:32:05.000 233 33378.60 407.24 2294.60 29.31 2012-08-20 21:32:06.000 233 33378.58 407.24 2294.59 29.31 2012-08-20 21:32:07.000 233 33378.62 407.26 2294.62 29.31 2012-08-20 21:32:08.000 233 33378.54 407.24 2294.57 29.31 2012-08-20 21:32:09.000 233 33378.60 407.26 2294.55 29.31 2012-08-20 21:32:10.000 233 33378.65 407.26 2294.69 29.31 2012-08-20 21:32:11.000 233 33378.66 407.21 2294.61 29.31 2012-08-20 21:32:12.000 233 33378.62 407.23 2294.65 29.31 2012-08-20 21:32:13.000 233 33378.71 407.24 2294.65 29.31 2012-08-20 21:32:14.000 233 33378.62 407.28 2294.59 29.31 2012-08-20 21:32:15.000 233 33378.62 407.26 2294.67 29.31 2012-08-20 21:32:16.000 233 33378.72 407.28 2294.67 29.31 2012-08-20 21:32:17.000 233 33378.71 407.25 2294.68 29.31 2012-08-20 21:32:18.000 233 33378.68 407.21 2294.56 29.31 2012-08-20 21:32:19.000 233 33378.68 407.26 2294.61 29.31 2012-08-20 21:32:20.000 233 33378.71 407.26 2294.58 29.31 2012-08-20 21:32:21.000 233 33378.66 407.25 2294.60 29.31 2012-08-20 21:32:22.000 233 33378.68 407.22 2294.54 29.31 2012-08-20 21:32:23.000 233 33378.62 407.27 2294.59 29.31 2012-08-20 21:32:24.000 233 33378.74 407.27 2294.59 29.31 2012-08-20 21:32:25.000 233 33378.71 407.30 2294.55 29.31 2012-08-20 21:32:26.000 233 33378.68 407.26 2294.64 29.31 2012-08-20 21:32:27.000 233 33378.71 407.25 2294.68 29.31 2012-08-20 21:32:28.000 233 33378.69 407.27 2294.58 29.31 2012-08-20 21:32:29.000 233 33378.80 407.24 2294.59 29.31 2012-08-20 21:32:30.000 233 33378.74 407.21 2294.62 29.31 2012-08-20 21:32:31.000 233 33378.68 407.23 2294.58 29.31 2012-08-20 21:32:32.000 233 33378.74 407.22 2294.61 29.31 2012-08-20 21:32:33.000 233 33378.71 407.23 2294.64 29.31 2012-08-20 21:32:34.000 233 33378.65 407.25 2294.73 29.31 2012-08-20 21:32:35.000 233 33378.71 407.22 2294.62 29.31 2012-08-20 21:32:36.000 233 33378.69 407.22 2294.56 29.31 2012-08-20 21:32:36.000 233 33378.76 407.23 2294.57 29.31 2012-08-20 21:32:38.000 233 33378.57 407.23 2294.68 29.31 2012-08-20 21:32:39.000 233 33378.67 407.26 2294.61 29.31 2012-08-20 21:32:40.000 233 33378.75 407.24 2294.58 29.31 2012-08-20 21:32:41.000 233 33378.70 407.21 2294.55 29.31 2012-08-20 21:32:42.000 233 33378.70 407.24 2294.59 29.31 2012-08-20 21:32:43.000 233 33378.65 407.26 2294.63 29.31 2012-08-20 21:32:44.000 233 33378.66 407.28 2294.60 29.31 2012-08-20 21:32:45.000 233 33378.57 407.26 2294.58 29.31 2012-08-20 21:32:46.000 233 33378.62 407.26 2294.53 29.31 2012-08-20 21:32:47.000 233 33378.64 407.24 2294.58 29.31 2012-08-20 21:32:48.000 233 33378.66 407.31 2294.61 29.31 2012-08-20 21:32:49.000 233 33378.63 407.27 2294.67 29.31 2012-08-20 21:32:49.000 233 33378.60 407.24 2294.57 29.31 2012-08-20 21:32:51.000 233 33378.59 407.31 2294.60 29.31 2012-08-20 21:32:52.000 233 33378.76 407.27 2294.56 29.31 2012-08-20 21:32:53.000 233 33378.66 407.28 2294.56 29.31 2012-08-20 21:32:54.000 233 33378.62 407.29 2294.65 29.31 2012-08-20 21:32:55.000 233 33378.63 407.31 2294.63 29.31 2012-08-20 21:32:56.000 233 33378.66 407.28 2294.71 29.31 2012-08-20 21:32:57.000 233 33378.62 407.27 2294.64 29.31 2012-08-20 21:32:58.000 233 33378.59 407.29 2294.62 29.31 2012-08-20 21:32:59.000 233 33378.58 407.28 2294.61 29.31 2012-08-20 21:33:00.000 233 33378.68 407.32 2294.62 29.31 2012-08-20 21:33:01.000 233 33378.71 407.27 2294.62 29.31 2012-08-20 21:33:02.000 233 33378.65 407.26 2294.58 29.31 2012-08-20 21:33:03.000 233 33378.54 407.30 2294.61 29.31 2012-08-20 21:33:04.000 233 33378.65 407.29 2294.56 29.31 2012-08-20 21:33:05.000 233 33378.66 407.26 2294.62 29.31 2012-08-20 21:33:06.000 233 33378.71 407.27 2294.67 29.31 2012-08-20 21:33:07.000 233 33378.74 407.29 2294.58 29.31 2012-08-20 21:33:08.000 233 33378.67 407.29 2294.62 29.31 2012-08-20 21:33:09.000 233 33378.63 407.33 2294.62 29.31 2012-08-20 21:33:10.000 233 33378.76 407.28 2294.60 29.31 2012-08-20 21:33:11.000 233 33378.67 407.31 2294.67 29.31 2012-08-20 21:33:12.000 233 33378.76 407.30 2294.67 29.31 2012-08-20 21:33:13.000 233 33378.71 407.31 2294.63 29.31 2012-08-20 21:33:14.000 233 33378.75 407.33 2294.64 29.31 2012-08-20 21:33:15.000 233 33378.73 407.31 2294.55 29.31 2012-08-20 21:33:16.000 233 33378.66 407.31 2294.65 29.31 2012-08-20 21:33:17.000 233 33378.70 407.28 2294.60 29.31 2012-08-20 21:33:18.000 233 33378.76 407.26 2294.61 29.31 2012-08-20 21:33:19.000 233 33378.81 407.28 2294.56 29.31 2012-08-20 21:33:20.000 233 33378.79 407.26 2294.65 29.31 2012-08-20 21:33:21.000 233 33378.82 407.30 2294.58 29.31 2012-08-20 21:33:22.000 233 33378.75 407.27 2294.60 29.31 2012-08-20 21:33:23.000 233 33378.82 407.29 2294.60 29.31 2012-08-20 21:33:24.000 233 33378.91 407.30 2294.56 29.31 2012-08-20 21:33:25.000 233 33378.82 407.33 2294.61 29.31 2012-08-20 21:33:26.000 233 33378.88 407.32 2294.57 29.31 2012-08-20 21:33:27.000 233 33378.78 407.32 2294.59 29.31 2012-08-20 21:33:28.000 233 33378.82 407.34 2294.51 29.31 2012-08-20 21:33:29.000 233 33378.87 407.30 2294.59 29.31 2012-08-20 21:33:30.000 233 33378.86 407.31 2294.60 29.31 2012-08-20 21:33:30.000 233 33378.85 407.30 2294.56 29.31 2012-08-20 21:33:32.000 233 33378.90 407.28 2294.57 29.31 2012-08-20 21:33:33.000 233 33378.85 407.30 2294.65 29.31 2012-08-20 21:33:34.000 233 33378.90 407.29 2294.60 29.31 2012-08-20 21:33:35.000 233 33378.84 407.30 2294.53 29.31 2012-08-20 21:33:36.000 233 33378.93 407.31 2294.59 29.31 2012-08-20 21:33:37.000 233 33378.94 407.30 2294.58 29.31 2012-08-20 21:33:38.000 233 33378.92 407.31 2294.59 29.31 2012-08-20 21:33:39.000 233 33378.89 407.34 2294.55 29.31 2012-08-20 21:33:40.000 233 33378.88 407.30 2294.61 29.31 2012-08-20 21:33:41.000 233 33378.86 407.26 2294.64 29.31 2012-08-20 21:33:42.000 233 33378.99 407.31 2294.58 29.31 2012-08-20 21:33:43.000 233 33378.90 407.30 2294.62 29.31 2012-08-20 21:33:43.000 233 33378.89 407.30 2294.62 29.31 2012-08-20 21:33:45.000 233 33378.94 407.30 2294.62 29.31 2012-08-20 21:33:46.000 233 33378.95 407.24 2294.59 29.31 2012-08-20 21:33:47.000 233 33378.89 407.28 2294.62 29.31 2012-08-20 21:33:48.000 233 33378.94 407.29 2294.59 29.31 2012-08-20 21:33:49.000 233 33378.87 407.28 2294.59 29.31 2012-08-20 21:33:50.000 233 33378.93 407.23 2294.53 29.31 2012-08-20 21:33:51.000 233 33378.91 407.27 2294.51 29.31 2012-08-20 21:33:52.000 233 33379.03 407.27 2294.59 29.31 2012-08-20 21:33:53.000 233 33378.95 407.23 2294.61 29.31 2012-08-20 21:33:54.000 233 33378.97 407.24 2294.58 29.31 2012-08-20 21:33:55.000 233 33378.98 407.25 2294.56 29.31 2012-08-20 21:33:56.000 233 33378.97 407.28 2294.55 29.31 2012-08-20 21:33:57.000 233 33378.97 407.22 2294.59 29.31 2012-08-20 21:33:58.000 233 33378.93 407.22 2294.61 29.31 2012-08-20 21:33:59.000 233 33379.02 407.24 2294.63 29.31 2012-08-20 21:34:00.000 233 33379.03 407.25 2294.53 29.31 2012-08-20 21:34:01.000 233 33379.09 407.27 2294.56 29.31 2012-08-20 21:34:02.000 233 33378.94 407.23 2294.62 29.31 2012-08-20 21:34:03.000 233 33379.05 407.25 2294.52 29.31 2012-08-20 21:34:04.000 233 33379.02 407.25 2294.52 29.31 2012-08-20 21:34:05.000 233 33379.03 407.22 2294.55 29.31 2012-08-20 21:34:06.000 233 33379.07 407.24 2294.60 29.31 2012-08-20 21:34:07.000 233 33379.08 407.26 2294.55 29.31 2012-08-20 21:34:08.000 233 33379.00 407.23 2294.50 29.31 2012-08-20 21:34:09.000 233 33379.06 407.23 2294.58 29.31 2012-08-20 21:34:10.000 233 33379.07 407.22 2294.55 29.31 2012-08-20 21:34:11.000 233 33379.01 407.20 2294.53 29.31 2012-08-20 21:34:12.000 233 33379.07 407.21 2294.52 29.31 2012-08-20 21:34:13.000 233 33379.07 407.21 2294.52 29.31 2012-08-20 21:34:14.000 233 33379.05 407.23 2294.57 29.31 2012-08-20 21:34:15.000 233 33379.09 407.20 2294.53 29.31 2012-08-20 21:34:16.000 233 33379.18 407.18 2294.56 29.31 2012-08-20 21:34:17.000 233 33379.14 407.17 2294.56 29.31 2012-08-20 21:34:18.000 233 33379.10 407.21 2294.57 29.31 2012-08-20 21:34:19.000 233 33379.17 407.22 2294.52 29.31 2012-08-20 21:34:20.000 233 33379.10 407.21 2294.55 29.31 2012-08-20 21:34:21.000 233 33379.20 407.18 2294.43 29.31 2012-08-20 21:34:22.000 233 33379.22 407.20 2294.47 29.31 2012-08-20 21:34:23.000 233 33379.18 407.21 2294.52 29.31 2012-08-20 21:34:24.000 233 33379.18 407.22 2294.55 29.31 2012-08-20 21:34:24.000 233 33379.15 407.24 2294.46 29.31 2012-08-20 21:34:26.000 233 33379.21 407.25 2294.51 29.31 2012-08-20 21:34:27.000 233 33379.18 407.22 2294.55 29.31 2012-08-20 21:34:28.000 233 33379.12 407.22 2294.44 29.31 2012-08-20 21:34:29.000 233 33379.21 407.21 2294.49 29.31 2012-08-20 21:34:30.000 233 33379.19 407.20 2294.48 29.31 2012-08-20 21:34:31.000 233 33379.28 407.24 2294.53 29.31 2012-08-20 21:34:32.000 233 33379.18 407.22 2294.54 29.31 2012-08-20 21:34:33.000 233 33379.31 407.19 2294.36 29.31 2012-08-20 21:34:34.000 233 33379.27 407.23 2294.64 29.31 2012-08-20 21:34:35.000 233 33379.29 407.19 2294.52 29.31 2012-08-20 21:34:36.000 233 33379.30 407.17 2294.50 29.31 2012-08-20 21:34:37.000 233 33379.36 407.25 2294.52 29.31 2012-08-20 21:34:37.000 233 33379.33 407.22 2294.59 29.31 2012-08-20 21:34:39.000 233 33379.31 407.24 2294.56 29.31 2012-08-20 21:34:40.000 233 33379.37 407.22 2294.52 29.31 2012-08-20 21:34:41.000 233 33379.27 407.23 2294.46 29.31 2012-08-20 21:34:42.000 233 33379.36 407.25 2294.46 29.31 2012-08-20 21:34:43.000 233 33379.40 407.24 2294.53 29.31 2012-08-20 21:34:44.000 233 33379.43 407.22 2294.50 29.31 2012-08-20 21:34:45.000 233 33379.42 407.25 2294.58 29.31 2012-08-20 21:34:46.000 233 33379.51 407.22 2294.52 29.31 2012-08-20 21:34:47.000 233 33379.49 407.24 2294.56 29.31 2012-08-20 21:34:48.000 233 33379.46 407.20 2294.41 29.31 2012-08-20 21:34:49.000 233 33379.45 407.21 2294.40 29.31 2012-08-20 21:34:50.000 233 33379.40 407.19 2294.62 29.31 2012-08-20 21:34:51.000 233 33379.46 407.21 2294.42 29.31 2012-08-20 21:34:52.000 233 33379.52 407.18 2294.47 29.31 2012-08-20 21:34:53.000 233 33379.47 407.19 2294.48 29.31 2012-08-20 21:34:54.000 233 33379.49 407.17 2294.42 29.31 2012-08-20 21:34:55.000 233 33379.52 407.20 2294.46 29.31 2012-08-20 21:34:56.000 233 33379.55 407.19 2294.55 29.31 2012-08-20 21:34:57.000 233 33379.51 407.22 2294.45 29.31 2012-08-20 21:34:58.000 233 33379.61 407.19 2294.42 29.31 2012-08-20 21:34:59.000 233 33379.50 407.17 2294.47 29.31 2012-08-20 21:35:00.000 233 33379.50 407.20 2294.49 29.31 2012-08-20 21:35:01.000 233 33379.55 407.18 2294.42 29.31 2012-08-20 21:35:02.000 233 33379.60 407.16 2294.40 29.31 2012-08-20 21:35:03.000 233 33379.62 407.14 2294.56 29.31 2012-08-20 21:35:04.000 233 33379.61 407.14 2294.51 29.31 2012-08-20 21:35:05.000 233 33379.57 407.13 2294.41 29.31 2012-08-20 21:35:06.000 233 33379.59 407.17 2294.45 29.31 2012-08-20 21:35:07.000 233 33379.59 407.14 2294.43 29.31 2012-08-20 21:35:08.000 233 33379.59 407.14 2294.46 29.31 2012-08-20 21:35:09.000 233 33379.60 407.14 2294.42 29.31 2012-08-20 21:35:10.000 233 33379.66 407.15 2294.51 29.31 2012-08-20 21:35:11.000 233 33379.65 407.17 2294.53 29.31 2012-08-20 21:35:12.000 233 33379.63 407.17 2294.41 29.31 2012-08-20 21:35:13.000 233 33379.73 407.15 2294.47 29.31 2012-08-20 21:35:14.000 233 33379.74 407.15 2294.43 29.31 2012-08-20 21:35:15.000 233 33379.58 407.15 2294.51 29.31 2012-08-20 21:35:16.000 233 33379.72 407.13 2294.46 29.31 2012-08-20 21:35:17.000 233 33379.66 407.11 2294.41 29.31 2012-08-20 21:35:18.000 233 33379.60 407.16 2294.50 29.31 2012-08-20 21:35:18.000 233 33379.65 407.16 2294.47 29.31 2012-08-20 21:35:20.000 233 33379.77 407.15 2294.43 29.31 2012-08-20 21:35:21.000 233 33379.66 407.14 2294.41 29.31 2012-08-20 21:35:22.000 233 33379.79 407.18 2294.41 29.31 2012-08-20 21:35:23.000 233 33379.74 407.15 2294.38 29.31 2012-08-20 21:35:24.000 233 33379.68 407.17 2294.39 29.31 2012-08-20 21:35:25.000 233 33379.77 407.13 2294.42 29.31 2012-08-20 21:35:26.000 233 33379.75 407.14 2294.51 29.31 2012-08-20 21:35:27.000 233 33379.81 407.12 2294.37 29.31 2012-08-20 21:35:28.000 233 33379.77 407.14 2294.44 29.31 2012-08-20 21:35:29.000 233 33379.77 407.11 2294.30 29.31 2012-08-20 21:35:30.000 233 33379.81 407.14 2294.46 29.31 2012-08-20 21:35:31.000 233 33379.83 407.12 2294.34 29.31 2012-08-20 21:35:31.000 233 33379.87 407.13 2294.35 29.31 2012-08-20 21:35:33.000 233 33379.87 407.14 2294.52 29.31 2012-08-20 21:35:34.000 233 33379.81 407.10 2294.40 29.31 2012-08-20 21:35:35.000 233 33379.80 407.09 2294.41 29.31 2012-08-20 21:35:36.000 233 33379.86 407.09 2294.50 29.31 2012-08-20 21:35:37.000 233 33379.84 407.08 2294.40 29.31 2012-08-20 21:35:38.000 233 33379.80 407.13 2294.38 29.31 2012-08-20 21:35:39.000 233 33379.80 407.13 2294.39 29.31 2012-08-20 21:35:40.000 233 33379.93 407.12 2294.47 29.31 2012-08-20 21:35:41.000 233 33379.90 407.10 2294.50 29.31 2012-08-20 21:35:42.000 233 33379.90 407.09 2294.43 29.31 2012-08-20 21:35:43.000 233 33379.87 407.10 2294.46 29.31 2012-08-20 21:35:44.000 233 33379.92 407.09 2294.42 29.31 2012-08-20 21:35:45.000 233 33379.87 407.10 2294.44 29.31 2012-08-20 21:35:46.000 233 33379.94 407.11 2294.42 29.31 2012-08-20 21:35:47.000 233 33379.94 407.12 2294.36 29.31 2012-08-20 21:35:48.000 233 33379.97 407.08 2294.46 29.31 2012-08-20 21:35:49.000 233 33379.96 407.12 2294.42 29.31 2012-08-20 21:35:50.000 233 33379.97 407.11 2294.43 29.31 2012-08-20 21:35:51.000 233 33379.93 407.08 2294.48 29.31 2012-08-20 21:35:52.000 233 33380.00 407.10 2294.43 29.31 2012-08-20 21:35:53.000 233 33379.96 407.09 2294.42 29.31 2012-08-20 21:35:54.000 233 33379.94 407.12 2294.42 29.31 2012-08-20 21:35:55.000 233 33380.01 407.08 2294.39 29.31 2012-08-20 21:35:56.000 233 33380.00 407.10 2294.45 29.31 2012-08-20 21:35:57.000 233 33380.01 407.10 2294.37 29.31 2012-08-20 21:35:58.000 233 33379.90 407.10 2294.39 29.31 2012-08-20 21:35:59.000 233 33379.93 407.09 2294.36 29.31 2012-08-20 21:36:00.000 233 33379.93 407.10 2294.45 29.31 2012-08-20 21:36:01.000 233 33379.94 407.12 2294.36 29.31 2012-08-20 21:36:02.000 233 33380.04 407.05 2294.38 29.31 2012-08-20 21:36:03.000 233 33379.84 407.11 2294.38 29.31 2012-08-20 21:36:04.000 233 33379.96 407.14 2294.32 29.31 2012-08-20 21:36:05.000 233 33379.88 407.10 2294.31 29.31 2012-08-20 21:36:06.000 233 33379.89 407.10 2294.33 29.31 2012-08-20 21:36:07.000 233 33379.94 407.10 2294.45 29.31 2012-08-20 21:36:08.000 233 33379.90 407.10 2294.39 29.31 2012-08-20 21:36:09.000 233 33379.92 407.11 2294.42 29.31 2012-08-20 21:36:10.000 233 33379.91 407.10 2294.49 29.31 2012-08-20 21:36:11.000 233 33379.82 407.10 2294.46 29.31 2012-08-20 21:36:12.000 233 33379.92 407.10 2294.46 29.32 2012-08-20 21:36:12.000 233 33379.94 407.16 2294.35 29.31 2012-08-20 21:36:14.000 233 33379.98 407.16 2294.49 29.31 2012-08-20 21:36:15.000 233 33379.89 407.10 2294.46 29.31 2012-08-20 21:36:16.000 233 33379.97 407.12 2294.37 29.31 2012-08-20 21:36:17.000 233 33380.00 407.12 2294.39 29.31 2012-08-20 21:36:18.000 233 33379.97 407.12 2294.43 29.32 2012-08-20 21:36:19.000 233 33379.96 407.14 2294.51 29.32 2012-08-20 21:36:20.000 233 33380.02 407.10 2294.42 29.31 2012-08-20 21:36:21.000 233 33379.92 407.16 2294.39 29.31 2012-08-20 21:36:22.000 233 33379.83 407.11 2294.52 29.31 2012-08-20 21:36:23.000 233 33380.01 407.11 2294.37 29.31 2012-08-20 21:36:24.000 233 33379.97 407.06 2294.39 29.31 2012-08-20 21:36:25.000 233 33379.85 407.08 2294.40 29.31 2012-08-20 21:36:25.000 233 33379.86 407.14 2294.55 29.31 2012-08-20 21:36:27.000 233 33379.96 407.06 2294.45 29.31 2012-08-20 21:36:28.000 233 33379.94 407.04 2294.49 29.31 2012-08-20 21:36:29.000 233 33379.95 407.05 2294.43 29.31 2012-08-20 21:36:30.000 233 33379.92 407.10 2294.39 29.31 2012-08-20 21:36:31.000 233 33379.93 407.08 2294.52 29.32 2012-08-20 21:36:32.000 233 33379.93 407.08 2294.41 29.31 2012-08-20 21:36:33.000 233 33379.93 407.10 2294.45 29.32 2012-08-20 21:36:34.000 233 33379.97 407.06 2294.49 29.31 2012-08-20 21:36:35.000 233 33379.96 407.06 2294.47 29.32 2012-08-20 21:36:36.000 233 33379.96 407.04 2294.45 29.31 2012-08-20 21:36:37.000 233 33379.96 407.08 2294.45 29.31 2012-08-20 21:36:38.000 233 33379.97 407.06 2294.43 29.31 2012-08-20 21:36:39.000 233 33379.86 407.04 2294.42 29.31 2012-08-20 21:36:40.000 233 33379.91 407.03 2294.51 29.31 2012-08-20 21:36:41.000 233 33379.90 407.02 2294.53 29.31 2012-08-20 21:36:42.000 233 33379.90 407.03 2294.51 29.31 2012-08-20 21:36:43.000 233 33379.90 407.09 2294.42 29.31 2012-08-20 21:36:44.000 233 33379.95 407.08 2294.54 29.31 2012-08-20 21:36:45.000 233 33380.06 407.08 2294.46 29.31 2012-08-20 21:36:46.000 233 33380.05 407.02 2294.51 29.31 2012-08-20 21:36:47.000 233 33379.97 407.02 2294.45 29.31 2012-08-20 21:36:48.000 233 33379.98 407.08 2294.48 29.31 2012-08-20 21:36:49.000 233 33380.04 407.10 2294.41 29.31 2012-08-20 21:36:50.000 233 33379.95 407.07 2294.45 29.31 2012-08-20 21:36:51.000 233 33379.98 407.10 2294.45 29.31 2012-08-20 21:36:52.000 233 33379.89 407.06 2294.48 29.31 2012-08-20 21:36:53.000 233 33380.00 407.08 2294.48 29.31 2012-08-20 21:36:54.000 233 33380.02 407.09 2294.43 29.31 2012-08-20 21:36:55.000 233 33379.95 407.02 2294.48 29.31 2012-08-20 21:36:56.000 233 33380.01 407.08 2294.46 29.31 2012-08-20 21:36:57.000 233 33380.01 407.11 2294.43 29.31 2012-08-20 21:36:58.000 233 33380.00 407.05 2294.51 29.31 2012-08-20 21:36:59.000 233 33380.03 407.01 2294.47 29.31 2012-08-20 21:37:00.000 233 33380.09 407.03 2294.40 29.31 2012-08-20 21:37:01.000 233 33380.03 407.05 2294.54 29.31 2012-08-20 21:37:02.000 233 33380.06 407.06 2294.43 29.31 2012-08-20 21:37:03.000 233 33380.05 407.06 2294.44 29.31 2012-08-20 21:37:04.000 233 33380.04 407.07 2294.48 29.32 2012-08-20 21:37:05.000 233 33380.08 407.07 2294.49 29.31 2012-08-20 21:37:06.000 233 33380.06 407.07 2294.51 29.32 2012-08-20 21:37:06.000 233 33380.01 407.05 2294.44 29.31 2012-08-20 21:37:08.000 233 33380.10 407.07 2294.51 29.31 2012-08-20 21:37:09.000 233 33380.12 407.08 2294.49 29.31 2012-08-20 21:37:10.000 233 33379.99 407.09 2294.37 29.31 2012-08-20 21:37:11.000 233 33380.03 407.06 2294.49 29.31 2012-08-20 21:37:12.000 233 33380.07 407.06 2294.47 29.32 2012-08-20 21:37:13.000 233 33380.09 407.09 2294.43 29.32 2012-08-20 21:37:14.000 233 33380.11 407.06 2294.47 29.32 2012-08-20 21:37:15.000 233 33380.12 407.07 2294.46 29.31 2012-08-20 21:37:16.000 233 33380.18 407.09 2294.43 29.32 2012-08-20 21:37:17.000 233 33380.20 407.07 2294.51 29.32 2012-08-20 21:37:18.000 233 33380.09 407.06 2294.51 29.31 2012-08-20 21:37:19.000 233 33380.09 407.08 2294.52 29.31 2012-08-20 21:37:19.000 233 33380.11 407.08 2294.52 29.32 2012-08-20 21:37:21.000 233 33380.09 407.07 2294.46 29.32 2012-08-20 21:37:22.000 233 33380.08 407.05 2294.48 29.32 2012-08-20 21:37:23.000 233 33380.13 407.06 2294.52 29.31 2012-08-20 21:37:24.000 233 33380.12 407.06 2294.43 29.32 2012-08-20 21:37:25.000 233 33380.14 407.07 2294.44 29.31 2012-08-20 21:37:26.000 233 33380.16 407.10 2294.47 29.32 2012-08-20 21:37:27.000 233 33380.10 407.04 2294.49 29.31 2012-08-20 21:37:28.000 233 33380.15 407.02 2294.43 29.32 2012-08-20 21:37:29.000 233 33380.11 407.05 2294.50 29.31 2012-08-20 21:37:30.000 233 33380.12 407.07 2294.53 29.31 2012-08-20 21:37:31.000 233 33380.10 407.06 2294.48 29.31 2012-08-20 21:37:32.000 233 33380.04 407.10 2294.48 29.31 2012-08-20 21:37:33.000 233 33380.10 407.07 2294.53 29.31 2012-08-20 21:37:34.000 233 33380.16 407.09 2294.47 29.32 2012-08-20 21:37:35.000 233 33380.12 407.08 2294.52 29.32 2012-08-20 21:37:36.000 233 33380.09 407.03 2294.51 29.32 2012-08-20 21:37:37.000 233 33380.15 407.04 2294.52 29.32 2012-08-20 21:37:38.000 233 33380.12 407.08 2294.53 29.31 2012-08-20 21:37:39.000 233 33380.13 407.07 2294.51 29.31 2012-08-20 21:37:40.000 233 33380.07 407.06 2294.55 29.31 2012-08-20 21:37:41.000 233 33380.05 407.07 2294.53 29.31 2012-08-20 21:37:42.000 233 33380.16 407.04 2294.49 29.31 2012-08-20 21:37:43.000 233 33380.13 407.11 2294.46 29.31 2012-08-20 21:37:44.000 233 33380.17 407.07 2294.49 29.32 2012-08-20 21:37:45.000 233 33380.11 407.08 2294.51 29.31 2012-08-20 21:37:46.000 233 33380.17 407.01 2294.46 29.32 2012-08-20 21:37:47.000 233 33380.15 407.03 2294.51 29.32 2012-08-20 21:37:48.000 233 33380.21 407.04 2294.54 29.32 2012-08-20 21:37:49.000 233 33380.17 407.00 2294.54 29.31 2012-08-20 21:37:50.000 233 33380.11 407.08 2294.53 29.31 2012-08-20 21:37:51.000 233 33380.27 407.00 2294.46 29.31 2012-08-20 21:37:52.000 233 33380.25 407.05 2294.51 29.32 2012-08-20 21:37:53.000 233 33380.18 407.03 2294.49 29.32 2012-08-20 21:37:54.000 233 33380.21 407.01 2294.40 29.32 2012-08-20 21:37:55.000 233 33380.18 407.04 2294.46 29.32 2012-08-20 21:37:56.000 233 33380.28 407.04 2294.52 29.31 2012-08-20 21:37:57.000 233 33380.08 407.04 2294.52 29.32 2012-08-20 21:37:58.000 233 33380.24 407.04 2294.50 29.32 2012-08-20 21:37:59.000 233 33380.22 407.05 2294.47 29.32 2012-08-20 21:38:00.000 233 33380.21 407.05 2294.52 29.32 2012-08-20 21:38:00.000 233 33380.28 407.01 2294.48 29.32 2012-08-20 21:38:02.000 233 33380.28 407.02 2294.53 29.32 2012-08-20 21:38:03.000 233 33380.23 407.06 2294.39 29.31 2012-08-20 21:38:04.000 233 33380.25 407.03 2294.55 29.32 2012-08-20 21:38:05.000 233 33380.20 407.00 2294.49 29.32 2012-08-20 21:38:06.000 233 33380.28 407.04 2294.52 29.31 2012-08-20 21:38:07.000 233 33380.40 407.02 2294.55 29.32 2012-08-20 21:38:08.000 233 33380.28 407.01 2294.46 29.31 2012-08-20 21:38:09.000 233 33380.30 407.01 2294.49 29.32 2012-08-20 21:38:10.000 233 33380.35 407.06 2294.49 29.31 2012-08-20 21:38:11.000 233 33380.33 407.06 2294.44 29.31 2012-08-20 21:38:12.000 233 33380.39 407.03 2294.48 29.32 2012-08-20 21:38:13.000 233 33380.36 407.03 2294.50 29.31 2012-08-20 21:38:13.000 233 33380.27 407.04 2294.47 29.32 2012-08-20 21:38:15.000 233 33380.25 407.04 2294.44 29.31 2012-08-20 21:38:16.000 233 33380.39 407.02 2294.49 29.32 2012-08-20 21:38:17.000 233 33380.34 407.01 2294.43 29.32 2012-08-20 21:38:18.000 233 33380.31 407.02 2294.47 29.32 2012-08-20 21:38:19.000 233 33380.40 406.98 2294.43 29.32 2012-08-20 21:38:20.000 233 33380.32 407.03 2294.48 29.32 2012-08-20 21:38:21.000 233 33380.38 407.02 2294.45 29.32 2012-08-20 21:38:22.000 233 33380.33 407.06 2294.41 29.32 2012-08-20 21:38:23.000 233 33380.31 407.06 2294.41 29.32 2012-08-20 21:38:24.000 233 33380.32 407.04 2294.49 29.32 2012-08-20 21:38:25.000 233 33380.29 407.09 2294.42 29.32 2012-08-20 21:38:26.000 233 33380.17 407.00 2294.46 29.32 2012-08-20 21:38:27.000 233 33380.38 407.01 2294.41 29.32 2012-08-20 21:38:28.000 233 33380.36 407.04 2294.40 29.32 2012-08-20 21:38:29.000 233 33380.34 407.01 2294.41 29.32 2012-08-20 21:38:30.000 233 33380.35 407.05 2294.56 29.32 2012-08-20 21:38:31.000 233 33380.28 407.07 2294.45 29.32 2012-08-20 21:38:32.000 233 33380.32 407.03 2294.47 29.32 2012-08-20 21:38:33.000 233 33380.36 407.06 2294.38 29.32 2012-08-20 21:38:34.000 233 33380.38 407.00 2294.52 29.32 2012-08-20 21:38:35.000 233 33380.33 407.02 2294.49 29.32 2012-08-20 21:38:36.000 233 33380.35 407.03 2294.50 29.32 2012-08-20 21:38:37.000 233 33380.30 407.05 2294.52 29.32 2012-08-20 21:38:38.000 233 33380.32 407.06 2294.48 29.32 2012-08-20 21:38:39.000 233 33380.29 407.03 2294.51 29.32 2012-08-20 21:38:40.000 233 33380.38 407.05 2294.53 29.32 2012-08-20 21:38:41.000 233 33380.34 407.02 2294.52 29.32 2012-08-20 21:38:42.000 233 33380.36 407.04 2294.46 29.32 2012-08-20 21:38:43.000 233 33380.33 406.99 2294.47 29.32 2012-08-20 21:38:44.000 233 33380.31 407.02 2294.54 29.32 2012-08-20 21:38:45.000 233 33380.36 407.02 2294.49 29.32 2012-08-20 21:38:46.000 233 33380.38 407.04 2294.51 29.32 2012-08-20 21:38:47.000 233 33380.41 407.04 2294.49 29.32 2012-08-20 21:38:48.000 233 33380.30 406.98 2294.44 29.32 2012-08-20 21:38:49.000 233 33380.38 407.00 2294.40 29.32 2012-08-20 21:38:50.000 233 33380.31 407.00 2294.52 29.32 2012-08-20 21:38:51.000 233 33380.39 407.03 2294.45 29.32 2012-08-20 21:38:52.000 233 33380.30 407.03 2294.53 29.32 2012-08-20 21:38:53.000 233 33380.32 407.02 2294.49 29.32 2012-08-20 21:38:54.000 233 33380.36 407.00 2294.52 29.32 2012-08-20 21:38:54.000 233 33380.38 406.99 2294.48 29.32 2012-08-20 21:38:56.000 233 33380.35 407.04 2294.54 29.32 2012-08-20 21:38:57.000 233 33380.37 406.99 2294.48 29.32 2012-08-20 21:38:58.000 233 33380.47 407.00 2294.49 29.32 2012-08-20 21:38:59.000 233 33380.36 406.95 2294.47 29.32 2012-08-20 21:39:00.000 233 33380.38 407.00 2294.52 29.32 2012-08-20 21:39:01.000 233 33380.39 406.92 2294.41 29.32 2012-08-20 21:39:02.000 233 33380.37 406.99 2294.51 29.32 2012-08-20 21:39:03.000 233 33380.44 406.95 2294.50 29.32 2012-08-20 21:39:04.000 233 33380.35 406.98 2294.45 29.32 2012-08-20 21:39:05.000 233 33380.42 406.98 2294.41 29.32 2012-08-20 21:39:06.000 233 33380.53 406.99 2294.49 29.32 2012-08-20 21:39:07.000 233 33380.43 407.00 2294.51 29.32 2012-08-20 21:39:07.000 233 33380.45 406.96 2294.44 29.32 2012-08-20 21:39:09.000 233 33380.38 406.92 2294.52 29.32 2012-08-20 21:39:10.000 233 33380.53 406.94 2294.47 29.32 2012-08-20 21:39:11.000 233 33380.46 406.94 2294.51 29.32 2012-08-20 21:39:12.000 233 33380.51 406.95 2294.45 29.32 2012-08-20 21:39:13.000 233 33380.42 406.92 2294.46 29.32 2012-08-20 21:39:14.000 233 33380.48 406.91 2294.50 29.32 2012-08-20 21:39:15.000 233 33380.47 406.91 2294.43 29.32 2012-08-20 21:39:16.000 233 33380.47 406.94 2294.45 29.32 2012-08-20 21:39:17.000 233 33380.50 406.95 2294.40 29.32 2012-08-20 21:39:18.000 233 33380.48 406.96 2294.51 29.32 2012-08-20 21:39:19.000 233 33380.48 406.97 2294.45 29.32 2012-08-20 21:39:20.000 233 33380.51 407.00 2294.43 29.32 2012-08-20 21:39:21.000 233 33380.53 406.96 2294.42 29.32 2012-08-20 21:39:22.000 233 33380.47 406.91 2294.55 29.32 2012-08-20 21:39:23.000 233 33380.45 406.91 2294.51 29.32 2012-08-20 21:39:24.000 233 33380.50 406.98 2294.44 29.32 2012-08-20 21:39:25.000 233 33380.57 406.93 2294.49 29.32 2012-08-20 21:39:26.000 233 33380.45 406.94 2294.48 29.32 2012-08-20 21:39:27.000 233 33380.52 406.98 2294.45 29.32 2012-08-20 21:39:28.000 233 33380.57 406.93 2294.49 29.32 2012-08-20 21:39:29.000 233 33380.50 406.96 2294.52 29.32 2012-08-20 21:39:30.000 233 33380.57 406.92 2294.52 29.32 2012-08-20 21:39:31.000 233 33380.52 406.93 2294.48 29.32 2012-08-20 21:39:32.000 233 33380.52 406.97 2294.49 29.32 2012-08-20 21:39:33.000 233 33380.47 406.95 2294.40 29.32 2012-08-20 21:39:34.000 233 33380.51 406.94 2294.47 29.32 2012-08-20 21:39:35.000 233 33380.49 406.94 2294.47 29.32 2012-08-20 21:39:36.000 233 33380.51 406.96 2294.41 29.32 2012-08-20 21:39:37.000 233 33380.52 406.95 2294.51 29.32 2012-08-20 21:39:38.000 233 33380.46 406.90 2294.47 29.32 2012-08-20 21:39:39.000 233 33380.55 406.95 2294.49 29.32 2012-08-20 21:39:40.000 233 33380.49 406.94 2294.41 29.32 2012-08-20 21:39:41.000 233 33380.46 406.95 2294.45 29.32 2012-08-20 21:39:42.000 233 33380.52 406.93 2294.46 29.32 2012-08-20 21:39:43.000 233 33380.49 406.93 2294.52 29.32 2012-08-20 21:39:44.000 233 33380.44 406.99 2294.53 29.32 2012-08-20 21:39:45.000 233 33380.63 406.95 2294.54 29.32 2012-08-20 21:39:46.000 233 33380.45 406.96 2294.47 29.32 2012-08-20 21:39:47.000 233 33380.49 406.97 2294.43 29.32 2012-08-20 21:39:48.000 233 33380.54 406.94 2294.47 29.32 2012-08-20 21:39:48.000 233 33380.58 406.97 2294.49 29.32 2012-08-20 21:39:50.000 233 33380.53 406.95 2294.51 29.32 2012-08-20 21:39:51.000 233 33380.54 407.03 2294.51 29.32 2012-08-20 21:39:52.000 233 33380.60 407.00 2294.49 29.32 2012-08-20 21:39:53.000 233 33380.58 407.00 2294.53 29.32 2012-08-20 21:39:54.000 233 33380.65 406.96 2294.50 29.32 2012-08-20 21:39:55.000 233 33380.64 406.96 2294.49 29.32 2012-08-20 21:39:56.000 233 33380.70 407.00 2294.50 29.32 2012-08-20 21:39:57.000 233 33380.65 406.96 2294.50 29.32 2012-08-20 21:39:58.000 233 33380.61 406.96 2294.43 29.32 2012-08-20 21:39:59.000 233 33380.58 406.99 2294.46 29.32 2012-08-20 21:40:00.000 233 33380.62 406.95 2294.45 29.32 2012-08-20 21:40:01.000 233 33380.60 406.94 2294.53 29.32 2012-08-20 21:40:01.000 233 33380.61 406.96 2294.45 29.32 2012-08-20 21:40:03.000 233 33380.55 406.93 2294.49 29.32 2012-08-20 21:40:04.000 233 33380.69 406.98 2294.50 29.32 2012-08-20 21:40:05.000 233 33380.68 406.94 2294.51 29.32 2012-08-20 21:40:06.000 233 33380.64 406.93 2294.47 29.32 2012-08-20 21:40:07.000 233 33380.62 406.95 2294.47 29.32 2012-08-20 21:40:08.000 233 33380.67 406.94 2294.46 29.32 2012-08-20 21:40:09.000 233 33380.59 406.94 2294.45 29.32 2012-08-20 21:40:10.000 233 33380.70 406.96 2294.45 29.32 2012-08-20 21:40:11.000 233 33380.68 406.93 2294.54 29.32 2012-08-20 21:40:12.000 233 33380.69 406.91 2294.40 29.32 2012-08-20 21:40:13.000 233 33380.71 406.89 2294.42 29.32 2012-08-20 21:40:14.000 233 33380.64 406.93 2294.49 29.32 2012-08-20 21:40:15.000 233 33380.76 406.98 2294.54 29.32 2012-08-20 21:40:16.000 233 33380.64 406.93 2294.39 29.32 2012-08-20 21:40:17.000 233 33380.74 406.93 2294.39 29.32 2012-08-20 21:40:18.000 233 33380.75 406.93 2294.48 29.32 2012-08-20 21:40:19.000 233 33380.69 406.91 2294.49 29.32 2012-08-20 21:40:20.000 233 33380.69 406.98 2294.47 29.32 2012-08-20 21:40:21.000 233 33380.77 406.93 2294.45 29.32 2012-08-20 21:40:22.000 233 33380.69 406.91 2294.39 29.32 2012-08-20 21:40:23.000 233 33380.73 406.90 2294.30 29.32 2012-08-20 21:40:24.000 233 33380.80 406.93 2294.45 29.32 2012-08-20 21:40:25.000 233 33380.77 406.90 2294.45 29.32 2012-08-20 21:40:26.000 233 33380.78 406.90 2294.48 29.32 2012-08-20 21:40:27.000 233 33380.76 406.93 2294.45 29.32 2012-08-20 21:40:28.000 233 33380.65 406.91 2294.49 29.32 2012-08-20 21:40:29.000 233 33380.70 406.93 2294.43 29.32 2012-08-20 21:40:30.000 233 33380.69 406.88 2294.51 29.32 2012-08-20 21:40:31.000 233 33380.67 406.90 2294.46 29.32 2012-08-20 21:40:32.000 233 33380.73 406.87 2294.54 29.32 2012-08-20 21:40:33.000 233 33380.65 406.90 2294.47 29.32 2012-08-20 21:40:34.000 233 33380.79 406.90 2294.53 29.32 2012-08-20 21:40:35.000 233 33380.73 406.89 2294.58 29.32 2012-08-20 21:40:36.000 233 33380.62 406.93 2294.47 29.32 2012-08-20 21:40:37.000 233 33380.70 406.94 2294.41 29.32 2012-08-20 21:40:38.000 233 33380.61 406.85 2294.55 29.32 2012-08-20 21:40:39.000 233 33380.76 406.91 2294.43 29.32 2012-08-20 21:40:40.000 233 33380.73 406.90 2294.51 29.32 2012-08-20 21:40:41.000 233 33380.70 406.89 2294.49 29.32 2012-08-20 21:40:42.000 233 33380.65 406.88 2294.42 29.32 2012-08-20 21:40:42.000 233 33380.66 406.87 2294.43 29.32 2012-08-20 21:40:44.000 233 33380.65 406.87 2294.45 29.32 2012-08-20 21:40:45.000 233 33380.80 406.85 2294.49 29.32 2012-08-20 21:40:46.000 233 33380.71 406.88 2294.41 29.32 2012-08-20 21:40:47.000 233 33380.74 406.88 2294.42 29.32 2012-08-20 21:40:48.000 233 33380.71 406.89 2294.45 29.32 2012-08-20 21:40:49.000 233 33380.74 406.85 2294.52 29.32 2012-08-20 21:40:50.000 233 33380.72 406.87 2294.46 29.32 2012-08-20 21:40:51.000 233 33380.78 406.84 2294.47 29.32 2012-08-20 21:40:52.000 233 33380.78 406.87 2294.47 29.32 2012-08-20 21:40:53.000 233 33380.79 406.88 2294.48 29.32 2012-08-20 21:40:54.000 233 33380.79 406.90 2294.51 29.32 2012-08-20 21:40:55.000 233 33380.85 406.86 2294.46 29.32 2012-08-20 21:40:55.000 233 33380.64 406.80 2294.48 29.32 2012-08-20 21:40:57.000 233 33380.90 406.79 2294.49 29.32 2012-08-20 21:40:58.000 233 33380.71 406.84 2294.59 29.32 2012-08-20 21:40:59.000 233 33380.76 406.83 2294.53 29.32 2012-08-20 21:41:00.000 233 33380.83 406.80 2294.53 29.32 2012-08-20 21:41:01.000 233 33380.84 406.85 2294.45 29.32 2012-08-20 21:41:02.000 233 33380.80 406.82 2294.52 29.32 2012-08-20 21:41:03.000 233 33380.78 406.82 2294.40 29.32 2012-08-20 21:41:04.000 233 33380.90 406.79 2294.46 29.32 2012-08-20 21:41:05.000 233 33380.88 406.76 2294.44 29.32 2012-08-20 21:41:06.000 233 33380.86 406.80 2294.51 29.32 2012-08-20 21:41:07.000 233 33380.89 406.84 2294.41 29.32 2012-08-20 21:41:08.000 233 33380.76 406.81 2294.41 29.32 2012-08-20 21:41:09.000 233 33380.88 406.81 2294.52 29.32 2012-08-20 21:41:10.000 233 33380.93 406.87 2294.46 29.32 2012-08-20 21:41:11.000 233 33380.83 406.84 2294.53 29.32 2012-08-20 21:41:12.000 233 33380.97 406.83 2294.55 29.32 2012-08-20 21:41:13.000 233 33380.95 406.84 2294.39 29.32 2012-08-20 21:41:14.000 233 33380.75 406.85 2294.48 29.32 2012-08-20 21:41:15.000 233 33380.93 406.85 2294.40 29.32 2012-08-20 21:41:16.000 233 33380.84 406.86 2294.48 29.32 2012-08-20 21:41:17.000 233 33380.89 406.83 2294.43 29.32 2012-08-20 21:41:18.000 233 33380.89 406.83 2294.45 29.32 2012-08-20 21:41:19.000 233 33380.89 406.82 2294.48 29.32 2012-08-20 21:41:20.000 233 33380.86 406.85 2294.47 29.32 2012-08-20 21:41:21.000 233 33380.84 406.85 2294.43 29.32 2012-08-20 21:41:22.000 233 33380.85 406.84 2294.52 29.32 2012-08-20 21:41:23.000 233 33380.88 406.83 2294.52 29.32 2012-08-20 21:41:24.000 233 33380.90 406.84 2294.49 29.32 2012-08-20 21:41:25.000 233 33380.87 406.85 2294.50 29.32 2012-08-20 21:41:26.000 233 33380.88 406.81 2294.47 29.32 2012-08-20 21:41:27.000 233 33380.90 406.84 2294.53 29.32 2012-08-20 21:41:28.000 233 33380.92 406.82 2294.49 29.32 2012-08-20 21:41:29.000 233 33380.92 406.85 2294.49 29.32 2012-08-20 21:41:30.000 233 33380.86 406.83 2294.51 29.32 2012-08-20 21:41:31.000 233 33380.87 406.80 2294.44 29.32 2012-08-20 21:41:32.000 233 33380.87 406.83 2294.49 29.32 2012-08-20 21:41:33.000 233 33380.88 406.85 2294.47 29.32 2012-08-20 21:41:34.000 233 33380.89 406.87 2294.51 29.32 2012-08-20 21:41:35.000 233 33380.83 406.84 2294.53 29.32 2012-08-20 21:41:36.000 233 33380.90 406.80 2294.46 29.32 2012-08-20 21:41:36.000 233 33380.95 406.85 2294.45 29.32 2012-08-20 21:41:38.000 233 33380.93 406.85 2294.45 29.32 2012-08-20 21:41:39.000 233 33380.93 406.84 2294.42 29.32 2012-08-20 21:41:40.000 233 33380.82 406.82 2294.49 29.32 2012-08-20 21:41:41.000 233 33380.90 406.84 2294.42 29.32 2012-08-20 21:41:42.000 233 33380.96 406.84 2294.49 29.32 2012-08-20 21:41:43.000 233 33380.85 406.78 2294.47 29.32 2012-08-20 21:41:44.000 233 33380.90 406.80 2294.51 29.32 2012-08-20 21:41:45.000 233 33380.97 406.82 2294.49 29.32 2012-08-20 21:41:46.000 233 33380.95 406.82 2294.46 29.32 2012-08-20 21:41:47.000 233 33380.96 406.82 2294.50 29.32 2012-08-20 21:41:48.000 233 33380.90 406.81 2294.46 29.32 2012-08-20 21:41:49.000 233 33380.92 406.84 2294.50 29.32 2012-08-20 21:41:49.000 233 33380.99 406.85 2294.45 29.32 2012-08-20 21:41:51.000 233 33380.95 406.82 2294.44 29.32 2012-08-20 21:41:52.000 233 33380.91 406.79 2294.46 29.32 2012-08-20 21:41:53.000 233 33381.00 406.77 2294.46 29.32 2012-08-20 21:41:54.000 233 33380.92 406.81 2294.41 29.32 2012-08-20 21:41:55.000 233 33380.93 406.79 2294.54 29.32 2012-08-20 21:41:56.000 233 33380.97 406.84 2294.52 29.32 2012-08-20 21:41:57.000 233 33380.85 406.80 2294.53 29.32 2012-08-20 21:41:58.000 233 33380.91 406.79 2294.41 29.32 2012-08-20 21:41:59.000 233 33380.92 406.79 2294.43 29.32 2012-08-20 21:42:00.000 233 33380.81 406.79 2294.49 29.32 2012-08-20 21:42:01.000 233 33380.86 406.82 2294.52 29.32 2012-08-20 21:42:02.000 233 33380.82 406.83 2294.51 29.32 2012-08-20 21:42:03.000 233 33380.79 406.82 2294.50 29.32 2012-08-20 21:42:04.000 233 33380.86 406.82 2294.52 29.32 2012-08-20 21:42:05.000 233 33380.78 406.84 2294.48 29.32 2012-08-20 21:42:06.000 233 33380.91 406.87 2294.52 29.32 2012-08-20 21:42:07.000 233 33380.85 406.80 2294.49 29.32 2012-08-20 21:42:08.000 233 33380.88 406.83 2294.41 29.32 2012-08-20 21:42:09.000 233 33380.89 406.83 2294.49 29.32 2012-08-20 21:42:10.000 233 33380.88 406.78 2294.48 29.32 2012-08-20 21:42:11.000 233 33380.88 406.79 2294.52 29.32 2012-08-20 21:42:12.000 233 33380.93 406.81 2294.51 29.32 2012-08-20 21:42:13.000 233 33380.89 406.86 2294.55 29.32 2012-08-20 21:42:14.000 233 33380.84 406.86 2294.45 29.32 2012-08-20 21:42:15.000 233 33380.83 406.84 2294.47 29.32 2012-08-20 21:42:16.000 233 33380.92 406.82 2294.45 29.32 2012-08-20 21:42:17.000 233 33380.84 406.79 2294.44 29.32 2012-08-20 21:42:18.000 233 33380.88 406.82 2294.46 29.32 2012-08-20 21:42:19.000 233 33380.90 406.82 2294.49 29.32 2012-08-20 21:42:20.000 233 33380.83 406.86 2294.47 29.32 2012-08-20 21:42:21.000 233 33380.89 406.87 2294.50 29.32 2012-08-20 21:42:22.000 233 33380.89 406.80 2294.46 29.32 2012-08-20 21:42:23.000 233 33380.87 406.80 2294.52 29.32 2012-08-20 21:42:24.000 233 33380.89 406.82 2294.47 29.32 2012-08-20 21:42:25.000 233 33380.89 406.85 2294.56 29.32 2012-08-20 21:42:26.000 233 33380.89 406.78 2294.49 29.32 2012-08-20 21:42:27.000 233 33380.88 406.82 2294.53 29.32 2012-08-20 21:42:28.000 233 33380.86 406.84 2294.58 29.32 2012-08-20 21:42:29.000 233 33380.92 406.80 2294.58 29.32 2012-08-20 21:42:30.000 233 33380.90 406.79 2294.49 29.32 2012-08-20 21:42:30.000 233 33381.01 406.82 2294.52 29.32 2012-08-20 21:42:32.000 233 33381.02 406.85 2294.46 29.32 2012-08-20 21:42:33.000 233 33380.92 406.83 2294.59 29.32 2012-08-20 21:42:34.000 233 33380.92 406.81 2294.49 29.32 2012-08-20 21:42:35.000 233 33380.96 406.80 2294.55 29.32 2012-08-20 21:42:36.000 233 33380.95 406.84 2294.58 29.32 2012-08-20 21:42:37.000 233 33380.85 406.84 2294.52 29.32 2012-08-20 21:42:38.000 233 33380.92 406.81 2294.53 29.32 2012-08-20 21:42:39.000 233 33380.95 406.84 2294.61 29.32 2012-08-20 21:42:40.000 233 33380.98 406.87 2294.56 29.32 2012-08-20 21:42:41.000 233 33380.91 406.84 2294.61 29.32 2012-08-20 21:42:42.000 233 33380.91 406.86 2294.59 29.32 2012-08-20 21:42:43.000 233 33380.95 406.87 2294.57 29.32 2012-08-20 21:42:43.000 233 33381.03 406.85 2294.48 29.32 2012-08-20 21:42:45.000 233 33381.03 406.83 2294.63 29.32 2012-08-20 21:42:46.000 233 33381.03 406.82 2294.61 29.32 2012-08-20 21:42:47.000 233 33380.93 406.82 2294.56 29.32 2012-08-20 21:42:48.000 233 33381.04 406.88 2294.55 29.32 2012-08-20 21:42:49.000 233 33381.02 406.86 2294.46 29.32 2012-08-20 21:42:50.000 233 33380.98 406.87 2294.61 29.32 2012-08-20 21:42:51.000 233 33380.95 406.86 2294.53 29.32 2012-08-20 21:42:52.000 233 33381.02 406.88 2294.56 29.32 2012-08-20 21:42:53.000 233 33380.98 406.88 2294.56 29.32 2012-08-20 21:42:54.000 233 33381.03 406.88 2294.58 29.32 2012-08-20 21:42:55.000 233 33381.04 406.89 2294.51 29.32 2012-08-20 21:42:56.000 233 33380.92 406.88 2294.52 29.32 2012-08-20 21:42:57.000 233 33381.06 406.88 2294.55 29.32 2012-08-20 21:42:58.000 233 33381.04 406.90 2294.52 29.32 2012-08-20 21:42:59.000 233 33380.93 406.89 2294.51 29.32 2012-08-20 21:43:00.000 233 33380.98 406.93 2294.53 29.32 2012-08-20 21:43:01.000 233 33380.95 406.89 2294.53 29.32 2012-08-20 21:43:02.000 233 33381.05 406.92 2294.43 29.32 2012-08-20 21:43:03.000 233 33381.01 406.93 2294.58 29.32 2012-08-20 21:43:04.000 233 33380.95 406.89 2294.52 29.32 2012-08-20 21:43:05.000 233 33380.95 406.91 2294.53 29.32 2012-08-20 21:43:06.000 233 33380.92 406.93 2294.57 29.32 2012-08-20 21:43:07.000 233 33380.97 406.92 2294.56 29.32 2012-08-20 21:43:08.000 233 33380.87 406.89 2294.59 29.32 2012-08-20 21:43:09.000 233 33380.89 406.95 2294.58 29.32 2012-08-20 21:43:10.000 233 33380.99 406.93 2294.60 29.32 2012-08-20 21:43:11.000 233 33380.91 406.93 2294.62 29.32 2012-08-20 21:43:12.000 233 33380.97 406.96 2294.68 29.32 2012-08-20 21:43:13.000 233 33380.84 406.97 2294.61 29.32 2012-08-20 21:43:14.000 233 33380.80 406.97 2294.61 29.32 2012-08-20 21:43:15.000 233 33380.86 406.95 2294.58 29.32 2012-08-20 21:43:16.000 233 33380.93 406.97 2294.57 29.32 2012-08-20 21:43:17.000 233 33380.85 406.93 2294.61 29.32 2012-08-20 21:43:18.000 233 33380.90 406.94 2294.50 29.32 2012-08-20 21:43:19.000 233 33380.90 407.00 2294.64 29.32 2012-08-20 21:43:20.000 233 33380.79 406.96 2294.65 29.32 2012-08-20 21:43:21.000 233 33380.84 406.99 2294.60 29.32 2012-08-20 21:43:22.000 233 33380.77 406.98 2294.61 29.32 2012-08-20 21:43:23.000 233 33380.75 406.98 2294.58 29.32 2012-08-20 21:43:24.000 233 33380.76 406.99 2294.70 29.32 2012-08-20 21:43:24.000 233 33380.86 407.00 2294.62 29.32 2012-08-20 21:43:26.000 233 33380.76 407.00 2294.66 29.32 2012-08-20 21:43:27.000 233 33380.78 407.00 2294.57 29.32 2012-08-20 21:43:28.000 233 33380.72 407.00 2294.61 29.32 2012-08-20 21:43:29.000 233 33380.79 406.99 2294.65 29.32 2012-08-20 21:43:30.000 233 33380.81 407.02 2294.59 29.32 2012-08-20 21:43:31.000 233 33380.74 407.01 2294.65 29.32 2012-08-20 21:43:32.000 233 33380.77 407.01 2294.61 29.32 2012-08-20 21:43:33.000 233 33380.83 407.02 2294.56 29.32 2012-08-20 21:43:34.000 233 33380.78 406.99 2294.71 29.32 2012-08-20 21:43:35.000 233 33380.74 407.00 2294.67 29.32 2012-08-20 21:43:36.000 233 33380.72 406.98 2294.60 29.32 2012-08-20 21:43:37.000 233 33380.71 407.03 2294.63 29.32 2012-08-20 21:43:37.000 233 33380.66 406.98 2294.61 29.32 2012-08-20 21:43:39.000 233 33380.71 407.02 2294.66 29.32 2012-08-20 21:43:40.000 233 33380.66 407.04 2294.64 29.32 2012-08-20 21:43:41.000 233 33380.70 407.04 2294.64 29.32 2012-08-20 21:43:42.000 233 33380.71 407.05 2294.70 29.32 2012-08-20 21:43:43.000 233 33380.80 406.99 2294.67 29.32 2012-08-20 21:43:44.000 233 33380.69 407.05 2294.64 29.32 2012-08-20 21:43:45.000 233 33380.66 407.04 2294.64 29.32 2012-08-20 21:43:46.000 233 33380.71 407.02 2294.62 29.32 2012-08-20 21:43:47.000 233 33380.65 407.01 2294.62 29.32 2012-08-20 21:43:48.000 233 33380.68 407.04 2294.65 29.32 2012-08-20 21:43:49.000 233 33380.60 407.06 2294.72 29.32 2012-08-20 21:43:50.000 233 33380.58 407.01 2294.70 29.32 2012-08-20 21:43:51.000 233 33380.70 407.06 2294.70 29.32 2012-08-20 21:43:52.000 233 33380.61 407.05 2294.68 29.32 2012-08-20 21:43:53.000 233 33380.68 407.06 2294.76 29.32 2012-08-20 21:43:54.000 233 33380.62 407.10 2294.65 29.32 2012-08-20 21:43:55.000 233 33380.55 407.07 2294.76 29.32 2012-08-20 21:43:56.000 233 33380.54 407.05 2294.70 29.32 2012-08-20 21:43:57.000 233 33380.67 407.08 2294.70 29.32 2012-08-20 21:43:58.000 233 33380.57 407.06 2294.74 29.32 2012-08-20 21:43:59.000 233 33380.61 407.08 2294.67 29.32 2012-08-20 21:44:00.000 233 33380.60 407.09 2294.73 29.32 2012-08-20 21:44:01.000 233 33380.59 407.13 2294.84 29.32 2012-08-20 21:44:02.000 233 33380.58 407.09 2294.73 29.32 2012-08-20 21:44:03.000 233 33380.58 407.11 2294.74 29.32 2012-08-20 21:44:04.000 233 33380.50 407.10 2294.75 29.32 2012-08-20 21:44:05.000 233 33380.51 407.08 2294.76 29.32 2012-08-20 21:44:06.000 233 33380.50 407.10 2294.67 29.32 2012-08-20 21:44:07.000 233 33380.55 407.10 2294.72 29.32 2012-08-20 21:44:08.000 233 33380.45 407.12 2294.74 29.32 2012-08-20 21:44:09.000 233 33380.48 407.14 2294.80 29.32 2012-08-20 21:44:10.000 233 33380.63 407.11 2294.74 29.32 2012-08-20 21:44:11.000 233 33380.60 407.12 2294.75 29.32 2012-08-20 21:44:12.000 233 33380.45 407.12 2294.80 29.32 2012-08-20 21:44:13.000 233 33380.47 407.11 2294.75 29.32 2012-08-20 21:44:14.000 233 33380.49 407.10 2294.75 29.32 2012-08-20 21:44:15.000 233 33380.56 407.14 2294.81 29.32 2012-08-20 21:44:16.000 233 33380.47 407.12 2294.78 29.32 2012-08-20 21:44:17.000 233 33380.46 407.15 2294.84 29.32 2012-08-20 21:44:18.000 233 33380.49 407.10 2294.77 29.32 2012-08-20 21:44:18.000 233 33380.54 407.14 2294.74 29.32 2012-08-20 21:44:20.000 233 33380.43 407.13 2294.76 29.32 2012-08-20 21:44:21.000 233 33380.43 407.14 2294.77 29.32 2012-08-20 21:44:22.000 233 33380.48 407.15 2294.80 29.32 2012-08-20 21:44:23.000 233 33380.44 407.13 2294.80 29.32 2012-08-20 21:44:24.000 233 33380.55 407.15 2294.77 29.32 2012-08-20 21:44:25.000 233 33380.47 407.07 2294.80 29.32 2012-08-20 21:44:26.000 233 33380.55 407.13 2294.76 29.32 2012-08-20 21:44:27.000 233 33380.37 407.15 2294.72 29.32 2012-08-20 21:44:28.000 233 33380.53 407.10 2294.80 29.32 2012-08-20 21:44:29.000 233 33380.39 407.10 2294.86 29.32 2012-08-20 21:44:30.000 233 33380.42 407.15 2294.78 29.32 2012-08-20 21:44:31.000 233 33380.52 407.12 2294.84 29.32 2012-08-20 21:44:31.000 233 33380.44 407.16 2294.82 29.32 2012-08-20 21:44:33.000 233 33380.45 407.13 2294.73 29.32 2012-08-20 21:44:34.000 233 33380.41 407.14 2294.83 29.32 2012-08-20 21:44:35.000 233 33380.44 407.11 2294.85 29.32 2012-08-20 21:44:36.000 233 33380.43 407.14 2294.74 29.32 2012-08-20 21:44:37.000 233 33380.40 407.12 2294.83 29.32 2012-08-20 21:44:38.000 233 33380.37 407.13 2294.78 29.32 2012-08-20 21:44:39.000 233 33380.38 407.12 2294.80 29.32 2012-08-20 21:44:40.000 233 33380.43 407.10 2294.87 29.32 2012-08-20 21:44:41.000 233 33380.40 407.12 2294.87 29.32 2012-08-20 21:44:42.000 233 33380.40 407.11 2294.80 29.32 2012-08-20 21:44:43.000 233 33380.43 407.10 2294.88 29.32 2012-08-20 21:44:44.000 233 33380.48 407.12 2294.80 29.32 2012-08-20 21:44:45.000 233 33380.30 407.12 2294.84 29.32 2012-08-20 21:44:46.000 233 33380.51 407.08 2294.76 29.32 2012-08-20 21:44:47.000 233 33380.39 407.14 2294.87 29.32 2012-08-20 21:44:48.000 233 33380.39 407.13 2294.86 29.32 2012-08-20 21:44:49.000 233 33380.43 407.12 2294.80 29.32 2012-08-20 21:44:50.000 233 33380.44 407.12 2294.76 29.32 2012-08-20 21:44:51.000 233 33380.46 407.11 2294.83 29.32 2012-08-20 21:44:52.000 233 33380.39 407.11 2294.88 29.32 2012-08-20 21:44:53.000 233 33380.43 407.11 2294.91 29.32 2012-08-20 21:44:54.000 233 33380.39 407.09 2294.84 29.32 2012-08-20 21:44:55.000 233 33380.40 407.09 2294.79 29.32 2012-08-20 21:44:56.000 233 33380.45 407.11 2294.85 29.32 2012-08-20 21:44:57.000 233 33380.37 407.09 2294.80 29.32 2012-08-20 21:44:58.000 233 33380.44 407.11 2294.83 29.32 2012-08-20 21:44:59.000 233 33380.33 407.10 2294.86 29.32 2012-08-20 21:45:00.000 233 33380.27 407.11 2294.80 29.32 2012-08-20 21:45:01.000 233 33380.39 407.09 2294.85 29.32 2012-08-20 21:45:02.000 233 33380.42 407.10 2294.77 29.32 2012-08-20 21:45:03.000 233 33380.35 407.10 2294.78 29.32 2012-08-20 21:45:04.000 233 33380.42 407.08 2294.80 29.32 2012-08-20 21:45:05.000 233 33380.28 407.10 2294.84 29.32 2012-08-20 21:45:06.000 233 33380.39 407.11 2294.83 29.32 2012-08-20 21:45:07.000 233 33380.40 407.12 2294.85 29.32 2012-08-20 21:45:08.000 233 33380.36 407.08 2294.82 29.32 2012-08-20 21:45:09.000 233 33380.33 407.10 2294.78 29.32 2012-08-20 21:45:10.000 233 33380.36 407.07 2294.85 29.32 2012-08-20 21:45:11.000 233 33380.33 407.07 2294.72 29.32 2012-08-20 21:45:12.000 233 33380.26 407.11 2294.73 29.32 2012-08-20 21:45:12.000 233 33380.32 407.09 2294.73 29.32 2012-08-20 21:45:14.000 233 33380.36 407.10 2294.77 29.32 2012-08-20 21:45:15.000 233 33380.27 407.10 2294.84 29.32 2012-08-20 21:45:16.000 233 33380.36 407.07 2294.78 29.32 2012-08-20 21:45:17.000 233 33380.37 407.07 2294.82 29.32 2012-08-20 21:45:18.000 233 33380.37 407.04 2294.76 29.32 2012-08-20 21:45:19.000 233 33380.33 407.09 2294.78 29.32 2012-08-20 21:45:20.000 233 33380.40 407.11 2294.86 29.32 2012-08-20 21:45:21.000 233 33380.33 407.04 2294.77 29.32 2012-08-20 21:45:22.000 233 33380.36 407.05 2294.78 29.32 2012-08-20 21:45:23.000 233 33380.36 407.07 2294.80 29.32 2012-08-20 21:45:24.000 233 33380.32 407.03 2294.73 29.32 2012-08-20 21:45:25.000 233 33380.30 407.08 2294.82 29.32 2012-08-20 21:45:25.000 233 33380.31 407.05 2294.76 29.32 2012-08-20 21:45:27.000 233 33380.29 407.04 2294.79 29.32 2012-08-20 21:45:28.000 233 33380.31 407.01 2294.80 29.32 2012-08-20 21:45:29.000 233 33380.28 407.03 2294.89 29.32 2012-08-20 21:45:30.000 233 33380.35 407.05 2294.80 29.32 2012-08-20 21:45:31.000 233 33380.45 407.04 2294.84 29.32 2012-08-20 21:45:32.000 233 33380.43 407.00 2294.81 29.32 2012-08-20 21:45:33.000 233 33380.38 407.04 2294.76 29.32 2012-08-20 21:45:34.000 233 33380.39 407.07 2294.83 29.32 2012-08-20 21:45:35.000 233 33380.30 407.03 2294.82 29.32 2012-08-20 21:45:36.000 233 33380.39 407.01 2294.74 29.32 2012-08-20 21:45:37.000 233 33380.39 407.06 2294.73 29.32 2012-08-20 21:45:38.000 233 33380.36 407.07 2294.75 29.32 2012-08-20 21:45:39.000 233 33380.46 407.04 2294.84 29.32 2012-08-20 21:45:40.000 233 33380.33 407.09 2294.74 29.32 2012-08-20 21:45:41.000 233 33380.39 407.05 2294.82 29.32 2012-08-20 21:45:42.000 233 33380.35 407.03 2294.78 29.32 2012-08-20 21:45:43.000 233 33380.44 407.01 2294.72 29.32 2012-08-20 21:45:44.000 233 33380.40 407.05 2294.74 29.32 2012-08-20 21:45:45.000 233 33380.39 407.04 2294.77 29.32 2012-08-20 21:45:46.000 233 33380.37 407.05 2294.75 29.32 2012-08-20 21:45:47.000 233 33380.48 407.03 2294.78 29.32 2012-08-20 21:45:48.000 233 33380.36 407.05 2294.80 29.32 2012-08-20 21:45:49.000 233 33380.38 407.03 2294.70 29.32 2012-08-20 21:45:50.000 233 33380.38 407.06 2294.75 29.32 2012-08-20 21:45:51.000 233 33380.36 407.04 2294.74 29.32 2012-08-20 21:45:52.000 233 33380.43 407.05 2294.66 29.32 2012-08-20 21:45:53.000 233 33380.38 407.04 2294.74 29.32 2012-08-20 21:45:54.000 233 33380.39 407.06 2294.70 29.32 2012-08-20 21:45:55.000 233 33380.42 407.00 2294.77 29.32 2012-08-20 21:45:56.000 233 33380.40 407.05 2294.76 29.32 2012-08-20 21:45:57.000 233 33380.43 406.98 2294.76 29.32 2012-08-20 21:45:58.000 233 33380.32 407.01 2294.74 29.32 2012-08-20 21:45:59.000 233 33380.34 407.03 2294.72 29.32 2012-08-20 21:46:00.000 233 33380.40 407.02 2294.71 29.32 2012-08-20 21:46:01.000 233 33380.45 406.99 2294.80 29.32 2012-08-20 21:46:02.000 233 33380.40 406.98 2294.74 29.32 2012-08-20 21:46:03.000 233 33380.36 407.02 2294.74 29.32 2012-08-20 21:46:04.000 233 33380.39 406.96 2294.85 29.32 2012-08-20 21:46:05.000 233 33380.42 406.96 2294.83 29.32 2012-08-20 21:46:06.000 233 33380.40 406.97 2294.84 29.32 2012-08-20 21:46:06.000 233 33380.33 406.97 2294.67 29.32 2012-08-20 21:46:08.000 233 33380.35 406.96 2294.74 29.32 2012-08-20 21:46:09.000 233 33380.34 406.93 2294.72 29.32 2012-08-20 21:46:10.000 233 33380.38 406.99 2294.74 29.32 2012-08-20 21:46:11.000 233 33380.31 406.97 2294.76 29.32 2012-08-20 21:46:12.000 233 33380.27 406.99 2294.70 29.32 2012-08-20 21:46:13.000 233 33380.35 406.97 2294.67 29.32 2012-08-20 21:46:14.000 233 33380.33 406.96 2294.76 29.32 2012-08-20 21:46:15.000 233 33380.27 406.99 2294.75 29.32 2012-08-20 21:46:16.000 233 33380.25 406.96 2294.74 29.32 2012-08-20 21:46:17.000 233 33380.36 407.00 2294.72 29.32 2012-08-20 21:46:18.000 233 33380.34 406.98 2294.68 29.32 2012-08-20 21:46:19.000 233 33380.39 406.99 2294.66 29.32 2012-08-20 21:46:19.000 233 33380.42 406.93 2294.72 29.32 2012-08-20 21:46:21.000 233 33380.30 406.94 2294.76 29.32 2012-08-20 21:46:22.000 233 33380.22 406.97 2294.72 29.32 2012-08-20 21:46:23.000 233 33380.32 406.96 2294.68 29.32 2012-08-20 21:46:24.000 233 33380.22 406.95 2294.67 29.32 2012-08-20 21:46:25.000 233 33380.30 406.95 2294.67 29.32 2012-08-20 21:46:26.000 233 33380.25 406.98 2294.81 29.32 2012-08-20 21:46:27.000 233 33380.27 406.95 2294.77 29.32 2012-08-20 21:46:28.000 233 33380.29 406.95 2294.72 29.32 2012-08-20 21:46:29.000 233 33380.29 406.93 2294.77 29.32 2012-08-20 21:46:30.000 233 33380.25 406.93 2294.74 29.32 2012-08-20 21:46:31.000 233 33380.29 406.96 2294.78 29.32 2012-08-20 21:46:32.000 233 33380.27 406.96 2294.78 29.32 2012-08-20 21:46:33.000 233 33380.26 406.89 2294.77 29.32 2012-08-20 21:46:34.000 233 33380.29 406.92 2294.71 29.32 2012-08-20 21:46:35.000 233 33380.26 406.96 2294.70 29.32 2012-08-20 21:46:36.000 233 33380.24 406.93 2294.72 29.32 2012-08-20 21:46:37.000 233 33380.23 406.89 2294.86 29.32 2012-08-20 21:46:38.000 233 33380.23 406.90 2294.76 29.32 2012-08-20 21:46:39.000 233 33380.15 406.88 2294.81 29.32 2012-08-20 21:46:40.000 233 33380.25 406.89 2294.69 29.32 2012-08-20 21:46:41.000 233 33380.21 406.87 2294.75 29.32 2012-08-20 21:46:42.000 233 33380.20 406.86 2294.68 29.32 2012-08-20 21:46:43.000 233 33380.18 406.96 2294.75 29.32 2012-08-20 21:46:44.000 233 33380.20 406.93 2294.76 29.32 2012-08-20 21:46:45.000 233 33380.08 406.95 2294.70 29.32 2012-08-20 21:46:46.000 233 33380.17 406.87 2294.76 29.32 2012-08-20 21:46:47.000 233 33380.27 406.91 2294.80 29.32 2012-08-20 21:46:48.000 233 33380.21 406.93 2294.77 29.32 2012-08-20 21:46:49.000 233 33380.18 406.89 2294.73 29.32 2012-08-20 21:46:50.000 233 33380.17 406.89 2294.77 29.32 2012-08-20 21:46:51.000 233 33380.08 406.92 2294.78 29.32 2012-08-20 21:46:52.000 233 33380.13 406.87 2294.72 29.32 2012-08-20 21:46:53.000 233 33380.15 406.88 2294.69 29.32 2012-08-20 21:46:54.000 233 33380.10 406.87 2294.69 29.32 2012-08-20 21:46:55.000 233 33380.12 406.90 2294.76 29.32 2012-08-20 21:46:56.000 233 33380.15 406.86 2294.68 29.32 2012-08-20 21:46:57.000 233 33380.26 406.90 2294.72 29.32 2012-08-20 21:46:58.000 233 33380.14 406.89 2294.75 29.32 2012-08-20 21:46:59.000 233 33380.20 406.92 2294.72 29.32 2012-08-20 21:47:00.000 233 33380.16 406.92 2294.76 29.32 2012-08-20 21:47:00.000 233 33380.23 406.91 2294.83 29.32 2012-08-20 21:47:02.000 233 33380.18 406.91 2294.76 29.32 2012-08-20 21:47:03.000 233 33380.18 406.86 2294.72 29.32 2012-08-20 21:47:04.000 233 33380.14 406.87 2294.74 29.32 2012-08-20 21:47:05.000 233 33380.11 406.87 2294.67 29.32 2012-08-20 21:47:06.000 233 33380.17 406.86 2294.67 29.32 2012-08-20 21:47:07.000 233 33380.17 406.89 2294.78 29.32 2012-08-20 21:47:08.000 233 33380.16 406.88 2294.60 29.32 2012-08-20 21:47:09.000 233 33380.19 406.85 2294.79 29.32 2012-08-20 21:47:10.000 233 33380.10 406.86 2294.74 29.32 2012-08-20 21:47:11.000 233 33380.17 406.94 2294.71 29.32 2012-08-20 21:47:12.000 233 33380.11 406.88 2294.68 29.32 2012-08-20 21:47:13.000 233 33380.12 406.85 2294.79 29.32 2012-08-20 21:47:13.000 233 33380.05 406.83 2294.69 29.32 2012-08-20 21:47:15.000 233 33380.24 406.86 2294.73 29.32 2012-08-20 21:47:16.000 233 33380.14 406.85 2294.74 29.32 2012-08-20 21:47:17.000 233 33380.20 406.91 2294.67 29.32 2012-08-20 21:47:18.000 233 33380.07 406.87 2294.71 29.32 2012-08-20 21:47:19.000 233 33380.10 406.88 2294.79 29.32 2012-08-20 21:47:20.000 233 33380.02 406.90 2294.70 29.32 2012-08-20 21:47:21.000 233 33380.08 406.85 2294.72 29.32 2012-08-20 21:47:22.000 233 33380.13 406.86 2294.76 29.32 2012-08-20 21:47:23.000 233 33379.97 406.83 2294.72 29.32 2012-08-20 21:47:24.000 233 33380.03 406.85 2294.73 29.32 2012-08-20 21:47:25.000 233 33380.06 406.88 2294.75 29.32 2012-08-20 21:47:26.000 233 33380.07 406.84 2294.70 29.32 2012-08-20 21:47:27.000 233 33380.06 406.84 2294.82 29.32 2012-08-20 21:47:28.000 233 33380.09 406.87 2294.74 29.32 2012-08-20 21:47:29.000 233 33380.16 406.86 2294.74 29.32 2012-08-20 21:47:30.000 233 33379.97 406.87 2294.69 29.32 2012-08-20 21:47:31.000 233 33380.08 406.86 2294.69 29.32 2012-08-20 21:47:32.000 233 33380.07 406.84 2294.75 29.32 2012-08-20 21:47:33.000 233 33380.01 406.82 2294.65 29.32 2012-08-20 21:47:34.000 233 33380.07 406.82 2294.64 29.32 2012-08-20 21:47:35.000 233 33379.97 406.88 2294.68 29.32 2012-08-20 21:47:36.000 233 33380.04 406.83 2294.69 29.32 2012-08-20 21:47:37.000 233 33380.05 406.84 2294.72 29.32 2012-08-20 21:47:38.000 233 33380.07 406.86 2294.80 29.32 2012-08-20 21:47:39.000 233 33380.10 406.82 2294.71 29.32 2012-08-20 21:47:40.000 233 33380.06 406.83 2294.75 29.32 2012-08-20 21:47:41.000 233 33380.04 406.87 2294.72 29.32 2012-08-20 21:47:42.000 233 33380.02 406.84 2294.69 29.32 2012-08-20 21:47:43.000 233 33380.00 406.82 2294.72 29.32 2012-08-20 21:47:44.000 233 33380.06 406.83 2294.68 29.32 2012-08-20 21:47:45.000 233 33379.98 406.87 2294.77 29.32 2012-08-20 21:47:46.000 233 33379.97 406.85 2294.71 29.32 2012-08-20 21:47:47.000 233 33380.04 406.90 2294.76 29.32 2012-08-20 21:47:48.000 233 33380.02 406.87 2294.75 29.32 2012-08-20 21:47:49.000 233 33379.96 406.84 2294.70 29.32 2012-08-20 21:47:50.000 233 33380.04 406.90 2294.73 29.32 2012-08-20 21:47:51.000 233 33380.05 406.86 2294.72 29.32 2012-08-20 21:47:52.000 233 33380.02 406.87 2294.72 29.32 2012-08-20 21:47:53.000 233 33380.02 406.90 2294.71 29.32 2012-08-20 21:47:54.000 233 33379.96 406.87 2294.70 29.32 2012-08-20 21:47:54.000 233 33379.99 406.87 2294.77 29.32 2012-08-20 21:47:56.000 233 33380.03 406.83 2294.77 29.32 2012-08-20 21:47:57.000 233 33379.96 406.88 2294.78 29.32 2012-08-20 21:47:58.000 233 33379.98 406.85 2294.76 29.32 2012-08-20 21:47:59.000 233 33380.02 406.88 2294.75 29.32 2012-08-20 21:48:00.000 233 33380.04 406.87 2294.76 29.32 2012-08-20 21:48:01.000 233 33379.99 406.83 2294.78 29.32 2012-08-20 21:48:02.000 233 33380.07 406.83 2294.83 29.32 2012-08-20 21:48:03.000 233 33379.93 406.82 2294.84 29.32 2012-08-20 21:48:04.000 233 33380.04 406.87 2294.71 29.32 2012-08-20 21:48:05.000 233 33379.87 406.85 2294.70 29.32 2012-08-20 21:48:06.000 233 33379.93 406.87 2294.69 29.32 2012-08-20 21:48:07.000 233 33379.99 406.80 2294.69 29.32 2012-08-20 21:48:07.000 233 33380.04 406.81 2294.78 29.32 2012-08-20 21:48:09.000 233 33380.08 406.85 2294.77 29.32 2012-08-20 21:48:10.000 233 33379.99 406.84 2294.72 29.32 2012-08-20 21:48:11.000 233 33379.97 406.85 2294.75 29.32 2012-08-20 21:48:12.000 233 33379.91 406.87 2294.76 29.32 2012-08-20 21:48:13.000 233 33379.91 406.84 2294.73 29.32 2012-08-20 21:48:14.000 233 33379.95 406.85 2294.71 29.32 2012-08-20 21:48:15.000 233 33379.90 406.84 2294.70 29.32 2012-08-20 21:48:16.000 233 33379.97 406.82 2294.75 29.32 2012-08-20 21:48:17.000 233 33379.88 406.83 2294.77 29.32 2012-08-20 21:48:18.000 233 33379.87 406.82 2294.73 29.32 2012-08-20 21:48:19.000 233 33379.96 406.81 2294.80 29.32 2012-08-20 21:48:20.000 233 33379.97 406.84 2294.80 29.32 2012-08-20 21:48:21.000 233 33379.95 406.81 2294.81 29.32 2012-08-20 21:48:22.000 233 33379.93 406.82 2294.71 29.32 2012-08-20 21:48:23.000 233 33379.86 406.83 2294.66 29.32 2012-08-20 21:48:24.000 233 33379.92 406.84 2294.69 29.32 2012-08-20 21:48:25.000 233 33379.97 406.84 2294.67 29.32 2012-08-20 21:48:26.000 233 33379.93 406.84 2294.71 29.32 2012-08-20 21:48:27.000 233 33379.84 406.84 2294.69 29.32 2012-08-20 21:48:28.000 233 33379.93 406.82 2294.76 29.32 2012-08-20 21:48:29.000 233 33379.89 406.82 2294.75 29.32 2012-08-20 21:48:30.000 233 33379.84 406.80 2294.76 29.32 2012-08-20 21:48:31.000 233 33379.95 406.84 2294.68 29.32 2012-08-20 21:48:32.000 233 33379.87 406.80 2294.77 29.32 2012-08-20 21:48:33.000 233 33379.89 406.84 2294.70 29.32 2012-08-20 21:48:34.000 233 33379.91 406.83 2294.77 29.32 2012-08-20 21:48:35.000 233 33379.87 406.85 2294.77 29.32 2012-08-20 21:48:36.000 233 33379.86 406.85 2294.77 29.32 2012-08-20 21:48:37.000 233 33379.81 406.83 2294.72 29.32 2012-08-20 21:48:38.000 233 33379.81 406.84 2294.81 29.32 2012-08-20 21:48:39.000 233 33379.84 406.81 2294.74 29.32 2012-08-20 21:48:40.000 233 33379.84 406.87 2294.61 29.32 2012-08-20 21:48:41.000 233 33379.78 406.86 2294.78 29.32 2012-08-20 21:48:42.000 233 33379.79 406.85 2294.79 29.32 2012-08-20 21:48:43.000 233 33379.84 406.91 2294.71 29.32 2012-08-20 21:48:44.000 233 33379.78 406.89 2294.77 29.32 2012-08-20 21:48:45.000 233 33379.83 406.84 2294.67 29.32 2012-08-20 21:48:46.000 233 33379.73 406.88 2294.72 29.32 2012-08-20 21:48:47.000 233 33379.75 406.89 2294.80 29.32 2012-08-20 21:48:48.000 233 33379.79 406.85 2294.78 29.32 2012-08-20 21:48:48.000 233 33379.72 406.86 2294.77 29.32 2012-08-20 21:48:50.000 233 33379.83 406.86 2294.77 29.32 2012-08-20 21:48:51.000 233 33379.76 406.86 2294.74 29.32 2012-08-20 21:48:52.000 233 33379.79 406.87 2294.78 29.32 2012-08-20 21:48:53.000 233 33379.79 406.85 2294.75 29.32 2012-08-20 21:48:54.000 233 33379.75 406.86 2294.73 29.32 2012-08-20 21:48:55.000 233 33379.71 406.89 2294.82 29.32 2012-08-20 21:48:56.000 233 33379.76 406.92 2294.77 29.32 2012-08-20 21:48:57.000 233 33379.71 406.89 2294.77 29.32 2012-08-20 21:48:58.000 233 33379.70 406.89 2294.77 29.32 2012-08-20 21:48:59.000 233 33379.74 406.93 2294.76 29.32 2012-08-20 21:49:00.000 233 33379.65 406.90 2294.74 29.32 2012-08-20 21:49:01.000 233 33379.68 406.90 2294.80 29.32 2012-08-20 21:49:01.000 233 33379.67 406.89 2294.71 29.32 2012-08-20 21:49:03.000 233 33379.64 406.92 2294.67 29.32 2012-08-20 21:49:04.000 233 33379.68 406.92 2294.77 29.32 2012-08-20 21:49:05.000 233 33379.71 406.93 2294.75 29.32 2012-08-20 21:49:06.000 233 33379.74 406.88 2294.76 29.32 2012-08-20 21:49:07.000 233 33379.69 406.89 2294.75 29.32 2012-08-20 21:49:08.000 233 33379.67 406.92 2294.77 29.32 2012-08-20 21:49:09.000 233 33379.61 406.91 2294.82 29.32 2012-08-20 21:49:10.000 233 33379.68 406.91 2294.79 29.32 2012-08-20 21:49:11.000 233 33379.67 406.93 2294.80 29.32 2012-08-20 21:49:12.000 233 33379.67 406.90 2294.75 29.32 2012-08-20 21:49:13.000 233 33379.64 406.94 2294.86 29.32 2012-08-20 21:49:14.000 233 33379.64 406.93 2294.82 29.32 2012-08-20 21:49:15.000 233 33379.71 406.95 2294.83 29.32 2012-08-20 21:49:16.000 233 33379.60 406.91 2294.85 29.32 2012-08-20 21:49:17.000 233 33379.65 406.92 2294.77 29.32 2012-08-20 21:49:18.000 233 33379.62 406.94 2294.72 29.32 2012-08-20 21:49:19.000 233 33379.68 406.92 2294.83 29.32 2012-08-20 21:49:20.000 233 33379.65 406.97 2294.85 29.32 2012-08-20 21:49:21.000 233 33379.65 406.94 2294.71 29.32 2012-08-20 21:49:22.000 233 33379.59 406.92 2294.82 29.32 2012-08-20 21:49:23.000 233 33379.60 406.91 2294.81 29.32 2012-08-20 21:49:24.000 233 33379.65 406.92 2294.74 29.32 2012-08-20 21:49:25.000 233 33379.69 406.98 2294.83 29.32 2012-08-20 21:49:26.000 233 33379.58 407.00 2294.69 29.32 2012-08-20 21:49:27.000 233 33379.53 406.97 2294.83 29.32 2012-08-20 21:49:28.000 233 33379.57 406.95 2294.82 29.32 2012-08-20 21:49:29.000 233 33379.63 406.94 2294.72 29.32 2012-08-20 21:49:30.000 233 33379.62 406.95 2294.80 29.32 2012-08-20 21:49:31.000 233 33379.52 406.97 2294.74 29.32 2012-08-20 21:49:32.000 233 33379.59 406.95 2294.75 29.32 2012-08-20 21:49:33.000 233 33379.62 406.94 2294.81 29.32 2012-08-20 21:49:34.000 233 33379.63 407.00 2294.89 29.32 2012-08-20 21:49:35.000 233 33379.48 406.99 2294.80 29.32 2012-08-20 21:49:36.000 233 33379.63 406.98 2294.89 29.32 2012-08-20 21:49:37.000 233 33379.50 406.96 2294.83 29.32 2012-08-20 21:49:38.000 233 33379.63 407.02 2294.80 29.32 2012-08-20 21:49:39.000 233 33379.62 406.99 2294.84 29.32 2012-08-20 21:49:40.000 233 33379.57 406.95 2294.74 29.32 2012-08-20 21:49:41.000 233 33379.52 407.02 2294.80 29.32 2012-08-20 21:49:42.000 233 33379.52 406.98 2294.80 29.32 2012-08-20 21:49:42.000 233 33379.63 407.03 2294.76 29.32 2012-08-20 21:49:44.000 233 33379.53 407.01 2294.83 29.32 2012-08-20 21:49:45.000 233 33379.55 406.99 2294.77 29.32 2012-08-20 21:49:46.000 233 33379.48 406.99 2294.78 29.32 2012-08-20 21:49:47.000 233 33379.56 407.03 2294.84 29.32 2012-08-20 21:49:48.000 233 33379.49 407.00 2294.82 29.32 2012-08-20 21:49:49.000 233 33379.49 407.05 2294.80 29.32 2012-08-20 21:49:50.000 233 33379.59 407.03 2294.76 29.32 2012-08-20 21:49:51.000 233 33379.48 407.02 2294.83 29.32 2012-08-20 21:49:52.000 233 33379.49 407.05 2294.83 29.32 2012-08-20 21:49:53.000 233 33379.51 407.04 2294.81 29.32 2012-08-20 21:49:54.000 233 33379.50 407.02 2294.80 29.32 2012-08-20 21:49:55.000 233 33379.53 407.03 2294.87 29.32 2012-08-20 21:49:55.000 233 33379.56 407.01 2294.90 29.32 2012-08-20 21:49:57.000 233 33379.49 407.02 2294.87 29.32 2012-08-20 21:49:58.000 233 33379.59 407.05 2294.80 29.32 2012-08-20 21:49:59.000 233 33379.52 407.04 2294.89 29.32 2012-08-20 21:50:00.000 233 33379.50 407.00 2294.83 29.32 2012-08-20 21:50:01.000 233 33379.52 407.01 2294.74 29.32 2012-08-20 21:50:02.000 233 33379.53 407.02 2294.78 29.32 2012-08-20 21:50:03.000 233 33379.40 407.06 2294.74 29.32 2012-08-20 21:50:04.000 233 33379.52 407.05 2294.82 29.32 2012-08-20 21:50:05.000 233 33379.46 407.03 2294.89 29.32 2012-08-20 21:50:06.000 233 33379.42 407.05 2294.90 29.32 2012-08-20 21:50:07.000 233 33379.45 407.05 2294.87 29.32 2012-08-20 21:50:08.000 233 33379.39 407.06 2294.83 29.32 2012-08-20 21:50:09.000 233 33379.46 407.04 2294.87 29.32 2012-08-20 21:50:10.000 233 33379.44 407.03 2294.88 29.32 2012-08-20 21:50:11.000 233 33379.37 407.07 2294.86 29.32 2012-08-20 21:50:12.000 233 33379.43 407.03 2294.85 29.32 2012-08-20 21:50:13.000 233 33379.46 407.04 2294.85 29.32 2012-08-20 21:50:14.000 233 33379.44 407.03 2294.80 29.32 2012-08-20 21:50:15.000 233 33379.42 407.05 2294.82 29.32 2012-08-20 21:50:16.000 233 33379.45 407.10 2294.83 29.32 2012-08-20 21:50:17.000 233 33379.50 407.06 2294.90 29.32 2012-08-20 21:50:18.000 233 33379.49 407.06 2294.89 29.32 2012-08-20 21:50:19.000 233 33379.42 407.05 2294.81 29.32 2012-08-20 21:50:20.000 233 33379.40 407.11 2294.83 29.32 2012-08-20 21:50:21.000 233 33379.37 407.07 2294.89 29.32 2012-08-20 21:50:22.000 233 33379.39 407.08 2294.91 29.32 2012-08-20 21:50:23.000 233 33379.49 407.10 2294.94 29.32 2012-08-20 21:50:24.000 233 33379.38 407.07 2294.89 29.32 2012-08-20 21:50:25.000 233 33379.39 407.10 2294.84 29.32 2012-08-20 21:50:26.000 233 33379.37 407.08 2294.89 29.32 2012-08-20 21:50:27.000 233 33379.36 407.07 2294.88 29.32 2012-08-20 21:50:28.000 233 33379.33 407.13 2294.90 29.32 2012-08-20 21:50:29.000 233 33379.32 407.06 2294.86 29.32 2012-08-20 21:50:30.000 233 33379.36 407.06 2294.87 29.32 2012-08-20 21:50:31.000 233 33379.42 407.11 2294.87 29.32 2012-08-20 21:50:32.000 233 33379.36 407.12 2294.95 29.32 2012-08-20 21:50:33.000 233 33379.39 407.15 2294.86 29.32 2012-08-20 21:50:34.000 233 33379.30 407.16 2294.84 29.32 2012-08-20 21:50:35.000 233 33379.28 407.11 2294.86 29.32 2012-08-20 21:50:36.000 233 33379.26 407.12 2294.91 29.32 2012-08-20 21:50:36.000 233 33379.33 407.17 2294.90 29.32 2012-08-20 21:50:38.000 233 33379.33 407.17 2294.85 29.32 2012-08-20 21:50:39.000 233 33379.36 407.15 2294.85 29.32 2012-08-20 21:50:40.000 233 33379.42 407.12 2294.86 29.32 2012-08-20 21:50:41.000 233 33379.28 407.13 2294.87 29.32 2012-08-20 21:50:42.000 233 33379.24 407.14 2294.87 29.32 2012-08-20 21:50:43.000 233 33379.30 407.15 2294.86 29.32 2012-08-20 21:50:44.000 233 33379.25 407.17 2294.77 29.32 2012-08-20 21:50:45.000 233 33379.23 407.17 2294.92 29.32 2012-08-20 21:50:46.000 233 33379.27 407.14 2294.87 29.32 2012-08-20 21:50:47.000 233 33379.34 407.16 2294.87 29.32 2012-08-20 21:50:48.000 233 33379.27 407.13 2294.86 29.32 2012-08-20 21:50:49.000 233 33379.29 407.14 2294.83 29.32 2012-08-20 21:50:49.000 233 33379.30 407.17 2294.91 29.32 2012-08-20 21:50:51.000 233 33379.24 407.18 2294.90 29.32 2012-08-20 21:50:52.000 233 33379.24 407.16 2294.89 29.32 2012-08-20 21:50:53.000 233 33379.30 407.12 2294.90 29.32 2012-08-20 21:50:54.000 233 33379.22 407.14 2294.82 29.32 2012-08-20 21:50:55.000 233 33379.21 407.15 2294.86 29.32 2012-08-20 21:50:56.000 233 33379.22 407.18 2294.86 29.32 2012-08-20 21:50:57.000 233 33379.25 407.15 2294.90 29.32 2012-08-20 21:50:58.000 233 33379.21 407.19 2294.83 29.32 2012-08-20 21:50:59.000 233 33379.18 407.17 2294.94 29.32 2012-08-20 21:51:00.000 233 33379.17 407.20 2294.90 29.32 2012-08-20 21:51:01.000 233 33379.17 407.15 2294.94 29.32 2012-08-20 21:51:02.000 233 33379.15 407.21 2294.84 29.32 2012-08-20 21:51:03.000 233 33379.10 407.18 2294.89 29.32 2012-08-20 21:51:04.000 233 33379.09 407.23 2294.92 29.32 2012-08-20 21:51:05.000 233 33379.19 407.21 2295.01 29.32 2012-08-20 21:51:06.000 233 33379.09 407.24 2294.94 29.32 2012-08-20 21:51:07.000 233 33379.11 407.24 2294.88 29.32 2012-08-20 21:51:08.000 233 33379.19 407.24 2294.94 29.32 2012-08-20 21:51:09.000 233 33379.18 407.18 2294.92 29.32 2012-08-20 21:51:10.000 233 33379.12 407.23 2294.87 29.32 2012-08-20 21:51:11.000 233 33379.09 407.23 2294.85 29.32 2012-08-20 21:51:12.000 233 33379.06 407.23 2294.89 29.32 2012-08-20 21:51:13.000 233 33379.02 407.22 2294.87 29.32 2012-08-20 21:51:14.000 233 33379.14 407.26 2294.88 29.32 2012-08-20 21:51:15.000 233 33379.13 407.21 2294.98 29.32 2012-08-20 21:51:16.000 233 33379.09 407.25 2294.94 29.32 2012-08-20 21:51:17.000 233 33379.10 407.24 2294.91 29.32 2012-08-20 21:51:18.000 233 33379.07 407.23 2294.91 29.32 2012-08-20 21:51:19.000 233 33379.04 407.24 2294.89 29.32 2012-08-20 21:51:20.000 233 33379.03 407.25 2294.91 29.32 2012-08-20 21:51:21.000 233 33379.00 407.24 2295.01 29.32 2012-08-20 21:51:22.000 233 33379.03 407.23 2294.93 29.32 2012-08-20 21:51:23.000 233 33378.98 407.21 2294.90 29.32 2012-08-20 21:51:24.000 233 33379.04 407.24 2294.88 29.32 2012-08-20 21:51:25.000 233 33379.01 407.25 2295.02 29.32 2012-08-20 21:51:26.000 233 33379.07 407.25 2294.97 29.32 2012-08-20 21:51:27.000 233 33379.00 407.27 2294.93 29.32 2012-08-20 21:51:28.000 233 33379.04 407.26 2294.97 29.32 2012-08-20 21:51:29.000 233 33379.02 407.23 2294.94 29.32 2012-08-20 21:51:30.000 233 33378.99 407.23 2295.01 29.32 2012-08-20 21:51:30.000 233 33378.97 407.27 2294.98 29.32 2012-08-20 21:51:32.000 233 33378.94 407.23 2294.95 29.32 2012-08-20 21:51:33.000 233 33378.97 407.24 2294.94 29.32 2012-08-20 21:51:34.000 233 33379.06 407.26 2295.01 29.32 2012-08-20 21:51:35.000 233 33379.06 407.27 2294.95 29.32 2012-08-20 21:51:36.000 233 33378.97 407.24 2294.97 29.32 2012-08-20 21:51:37.000 233 33378.98 407.28 2294.97 29.32 2012-08-20 21:51:38.000 233 33378.97 407.28 2294.98 29.32 2012-08-20 21:51:39.000 233 33378.87 407.27 2294.92 29.32 2012-08-20 21:51:40.000 233 33378.97 407.30 2294.91 29.32 2012-08-20 21:51:41.000 233 33378.94 407.25 2294.92 29.32 2012-08-20 21:51:42.000 233 33378.97 407.27 2294.88 29.32 2012-08-20 21:51:43.000 233 33378.94 407.27 2294.93 29.32 2012-08-20 21:51:43.000 233 33379.00 407.31 2294.97 29.32 2012-08-20 21:51:45.000 233 33379.02 407.23 2294.92 29.32 2012-08-20 21:51:46.000 233 33379.01 407.28 2294.97 29.32 2012-08-20 21:51:47.000 233 33378.84 407.29 2294.97 29.32 2012-08-20 21:51:48.000 233 33378.94 407.29 2294.93 29.32 2012-08-20 21:51:49.000 233 33378.99 407.26 2294.96 29.32 2012-08-20 21:51:50.000 233 33378.99 407.31 2294.99 29.32 2012-08-20 21:51:51.000 233 33378.90 407.28 2295.07 29.32 2012-08-20 21:51:52.000 233 33378.90 407.35 2294.97 29.32 2012-08-20 21:51:53.000 233 33378.90 407.31 2294.95 29.32 2012-08-20 21:51:54.000 233 33378.89 407.34 2295.01 29.32 2012-08-20 21:51:55.000 233 33378.90 407.35 2295.02 29.32 2012-08-20 21:51:56.000 233 33378.89 407.29 2294.93 29.32 2012-08-20 21:51:57.000 233 33378.95 407.29 2294.93 29.32 2012-08-20 21:51:58.000 233 33378.97 407.32 2294.98 29.32 2012-08-20 21:51:59.000 233 33378.90 407.34 2295.01 29.32 2012-08-20 21:52:00.000 233 33378.86 407.32 2294.97 29.32 2012-08-20 21:52:01.000 233 33378.92 407.34 2294.98 29.32 2012-08-20 21:52:02.000 233 33378.90 407.31 2294.94 29.32 2012-08-20 21:52:03.000 233 33378.78 407.34 2295.00 29.32 2012-08-20 21:52:04.000 233 33378.82 407.36 2294.96 29.32 2012-08-20 21:52:05.000 233 33378.80 407.31 2294.86 29.32 2012-08-20 21:52:06.000 233 33378.68 407.32 2294.92 29.32 2012-08-20 21:52:07.000 233 33378.74 407.36 2295.02 29.32 2012-08-20 21:52:08.000 233 33378.78 407.37 2294.95 29.32 2012-08-20 21:52:09.000 233 33378.66 407.35 2294.99 29.32 2012-08-20 21:52:10.000 233 33378.78 407.37 2294.97 29.32 2012-08-20 21:52:11.000 233 33378.68 407.36 2295.01 29.32 2012-08-20 21:52:12.000 233 33378.70 407.34 2294.95 29.32 2012-08-20 21:52:13.000 233 33378.72 407.41 2295.07 29.32 2012-08-20 21:52:14.000 233 33378.71 407.38 2295.03 29.32 2012-08-20 21:52:15.000 233 33378.60 407.37 2295.02 29.32 2012-08-20 21:52:16.000 233 33378.65 407.40 2295.01 29.32 2012-08-20 21:52:17.000 233 33378.71 407.38 2295.01 29.32 2012-08-20 21:52:18.000 233 33378.62 407.35 2295.00 29.32 2012-08-20 21:52:19.000 233 33378.62 407.39 2294.94 29.32 2012-08-20 21:52:20.000 233 33378.59 407.38 2294.97 29.32 2012-08-20 21:52:21.000 233 33378.69 407.39 2294.94 29.32 2012-08-20 21:52:22.000 233 33378.63 407.38 2295.03 29.32 2012-08-20 21:52:23.000 233 33378.61 407.40 2294.96 29.32 2012-08-20 21:52:24.000 233 33378.57 407.37 2295.05 29.32 2012-08-20 21:52:24.000 233 33378.57 407.37 2295.08 29.32 2012-08-20 21:52:26.000 233 33378.58 407.41 2295.03 29.32 2012-08-20 21:52:27.000 233 33378.55 407.40 2295.17 29.32 2012-08-20 21:52:28.000 233 33378.54 407.44 2295.00 29.32 2012-08-20 21:52:29.000 233 33378.51 407.41 2295.01 29.32 2012-08-20 21:52:30.000 233 33378.54 407.40 2295.01 29.32 2012-08-20 21:52:31.000 233 33378.62 407.43 2295.06 29.32 2012-08-20 21:52:32.000 233 33378.57 407.40 2295.01 29.32 2012-08-20 21:52:33.000 233 33378.59 407.41 2295.03 29.32 2012-08-20 21:52:34.000 233 33378.57 407.44 2295.01 29.32 2012-08-20 21:52:35.000 233 33378.55 407.43 2295.12 29.32 2012-08-20 21:52:36.000 233 33378.53 407.41 2295.03 29.32 2012-08-20 21:52:37.000 233 33378.52 407.47 2295.03 29.32 2012-08-20 21:52:37.000 233 33378.50 407.47 2295.00 29.32 2012-08-20 21:52:39.000 233 33378.56 407.45 2294.99 29.32 2012-08-20 21:52:40.000 233 33378.44 407.44 2295.05 29.32 2012-08-20 21:52:41.000 233 33378.41 407.44 2294.99 29.32 2012-08-20 21:52:42.000 233 33378.48 407.40 2294.95 29.32 2012-08-20 21:52:43.000 233 33378.44 407.42 2295.03 29.32 2012-08-20 21:52:44.000 233 33378.46 407.47 2295.05 29.32 2012-08-20 21:52:45.000 233 33378.34 407.43 2295.04 29.32 2012-08-20 21:52:46.000 233 33378.60 407.44 2295.04 29.32 2012-08-20 21:52:47.000 233 33378.49 407.44 2295.03 29.32 2012-08-20 21:52:48.000 233 33378.42 407.40 2295.02 29.32 2012-08-20 21:52:49.000 233 33378.46 407.44 2295.05 29.32 2012-08-20 21:52:50.000 233 33378.47 407.44 2295.01 29.32 2012-08-20 21:52:51.000 233 33378.45 407.43 2295.02 29.32 2012-08-20 21:52:52.000 233 33378.38 407.46 2295.04 29.32 2012-08-20 21:52:53.000 233 33378.48 407.49 2295.01 29.32 2012-08-20 21:52:54.000 233 33378.51 407.45 2294.98 29.32 2012-08-20 21:52:55.000 233 33378.48 407.47 2295.11 29.32 2012-08-20 21:52:56.000 233 33378.45 407.45 2295.02 29.32 2012-08-20 21:52:57.000 233 33378.53 407.46 2295.05 29.32 2012-08-20 21:52:58.000 233 33378.43 407.44 2295.03 29.32 2012-08-20 21:52:59.000 233 33378.49 407.46 2294.99 29.32 2012-08-20 21:53:00.000 233 33378.46 407.46 2294.98 29.32 2012-08-20 21:53:01.000 233 33378.38 407.48 2295.01 29.32 2012-08-20 21:53:02.000 233 33378.41 407.47 2294.96 29.32 2012-08-20 21:53:03.000 233 33378.40 407.48 2294.98 29.32 2012-08-20 21:53:04.000 233 33378.36 407.44 2294.99 29.32 2012-08-20 21:53:05.000 233 33378.51 407.46 2294.94 29.32 2012-08-20 21:53:06.000 233 33378.42 407.45 2295.02 29.32 2012-08-20 21:53:07.000 233 33378.38 407.55 2294.95 29.32 2012-08-20 21:53:08.000 233 33378.45 407.52 2295.01 29.32 2012-08-20 21:53:09.000 233 33378.34 407.51 2295.05 29.32 2012-08-20 21:53:10.000 233 33378.42 407.53 2294.96 29.32 2012-08-20 21:53:11.000 233 33378.38 407.49 2295.05 29.32 2012-08-20 21:53:12.000 233 33378.37 407.50 2295.04 29.32 2012-08-20 21:53:13.000 233 33378.38 407.54 2294.95 29.32 2012-08-20 21:53:14.000 233 33378.38 407.54 2295.01 29.32 2012-08-20 21:53:15.000 233 33378.38 407.51 2295.00 29.32 2012-08-20 21:53:16.000 233 33378.34 407.49 2294.96 29.32 2012-08-20 21:53:17.000 233 33378.24 407.49 2295.07 29.32 2012-08-20 21:53:18.000 233 33378.32 407.49 2295.09 29.32 2012-08-20 21:53:18.000 233 33378.41 407.51 2295.09 29.32 2012-08-20 21:53:20.000 233 33378.37 407.56 2295.03 29.32 2012-08-20 21:53:21.000 233 33378.40 407.56 2295.00 29.32 2012-08-20 21:53:22.000 233 33378.34 407.57 2295.09 29.32 2012-08-20 21:53:23.000 233 33378.31 407.55 2294.99 29.32 2012-08-20 21:53:24.000 233 33378.31 407.60 2295.08 29.32 2012-08-20 21:53:25.000 233 33378.35 407.57 2295.02 29.32 2012-08-20 21:53:26.000 233 33378.27 407.57 2295.06 29.32 2012-08-20 21:53:27.000 233 33378.35 407.53 2295.06 29.32 2012-08-20 21:53:28.000 233 33378.16 407.52 2295.05 29.32 2012-08-20 21:53:29.000 233 33378.34 407.57 2295.08 29.32 2012-08-20 21:53:30.000 233 33378.32 407.60 2294.97 29.32 2012-08-20 21:53:31.000 233 33378.32 407.58 2295.01 29.32 2012-08-20 21:53:31.000 233 33378.25 407.53 2294.95 29.32 2012-08-20 21:53:33.000 233 33378.22 407.60 2295.11 29.32 2012-08-20 21:53:34.000 233 33378.32 407.57 2295.05 29.32 2012-08-20 21:53:35.000 233 33378.21 407.59 2295.01 29.32 2012-08-20 21:53:36.000 233 33378.15 407.56 2295.09 29.32 2012-08-20 21:53:37.000 233 33378.22 407.61 2295.11 29.32 2012-08-20 21:53:38.000 233 33378.23 407.56 2295.02 29.32 2012-08-20 21:53:39.000 233 33378.32 407.56 2295.09 29.32 2012-08-20 21:53:40.000 233 33378.21 407.58 2295.02 29.32 2012-08-20 21:53:41.000 233 33378.18 407.57 2295.02 29.32 2012-08-20 21:53:42.000 233 33378.17 407.55 2294.99 29.32 2012-08-20 21:53:43.000 233 33378.16 407.59 2295.05 29.32 2012-08-20 21:53:44.000 233 33378.26 407.56 2295.01 29.32 2012-08-20 21:53:45.000 233 33378.24 407.56 2295.05 29.32 2012-08-20 21:53:46.000 233 33378.19 407.59 2295.09 29.32 2012-08-20 21:53:47.000 233 33378.18 407.60 2295.02 29.32 2012-08-20 21:53:48.000 233 33378.24 407.57 2295.03 29.32 2012-08-20 21:53:49.000 233 33378.20 407.58 2295.08 29.32 2012-08-20 21:53:50.000 233 33378.21 407.58 2295.12 29.32 2012-08-20 21:53:51.000 233 33378.04 407.58 2295.01 29.32 2012-08-20 21:53:52.000 233 33378.20 407.60 2295.05 29.32 2012-08-20 21:53:53.000 233 33378.16 407.59 2295.04 29.32 2012-08-20 21:53:54.000 233 33378.20 407.57 2295.05 29.32 2012-08-20 21:53:55.000 233 33378.16 407.62 2294.97 29.32 2012-08-20 21:53:56.000 233 33378.13 407.57 2295.00 29.32 2012-08-20 21:53:57.000 233 33378.14 407.59 2295.04 29.32 2012-08-20 21:53:58.000 233 33378.19 407.62 2294.99 29.32 2012-08-20 21:53:59.000 233 33378.17 407.62 2295.07 29.32 2012-08-20 21:54:00.000 233 33378.13 407.61 2295.01 29.32 2012-08-20 21:54:01.000 233 33378.15 407.58 2295.12 29.32 2012-08-20 21:54:02.000 233 33378.16 407.64 2295.07 29.32 2012-08-20 21:54:03.000 233 33378.21 407.62 2295.07 29.32 2012-08-20 21:54:04.000 233 33378.09 407.61 2295.10 29.32 2012-08-20 21:54:05.000 233 33378.12 407.58 2295.03 29.32 2012-08-20 21:54:06.000 233 33378.07 407.60 2295.01 29.32 2012-08-20 21:54:07.000 233 33378.13 407.60 2294.99 29.32 2012-08-20 21:54:08.000 233 33378.24 407.61 2294.94 29.32 2012-08-20 21:54:09.000 233 33378.16 407.66 2295.12 29.32 2012-08-20 21:54:10.000 233 33378.09 407.63 2295.01 29.32 2012-08-20 21:54:11.000 233 33378.24 407.64 2294.99 29.32 2012-08-20 21:54:12.000 233 33378.15 407.64 2294.99 29.32 2012-08-20 21:54:12.000 233 33378.13 407.63 2295.08 29.32 2012-08-20 21:54:14.000 233 33378.10 407.60 2294.97 29.32 2012-08-20 21:54:15.000 233 33378.04 407.61 2295.03 29.32 2012-08-20 21:54:16.000 233 33378.16 407.62 2295.02 29.32 2012-08-20 21:54:17.000 233 33378.08 407.59 2295.05 29.32 2012-08-20 21:54:18.000 233 33378.10 407.57 2295.01 29.32 2012-08-20 21:54:19.000 233 33378.04 407.66 2294.97 29.32 2012-08-20 21:54:20.000 233 33378.13 407.60 2295.00 29.32 2012-08-20 21:54:21.000 233 33378.02 407.67 2295.03 29.32 2012-08-20 21:54:22.000 233 33378.13 407.65 2295.02 29.32 2012-08-20 21:54:23.000 233 33378.29 407.62 2294.92 29.32 2012-08-20 21:54:24.000 233 33378.16 407.61 2295.01 29.32 2012-08-20 21:54:25.000 233 33378.10 407.66 2294.99 29.32 2012-08-20 21:54:25.000 233 33378.09 407.62 2295.01 29.32 2012-08-20 21:54:27.000 233 33377.96 407.61 2295.00 29.32 2012-08-20 21:54:28.000 233 33378.15 407.64 2295.05 29.32 2012-08-20 21:54:29.000 233 33378.09 407.66 2294.96 29.32 2012-08-20 21:54:30.000 233 33378.08 407.62 2294.97 29.32 2012-08-20 21:54:31.000 233 33378.03 407.60 2294.98 29.32 2012-08-20 21:54:32.000 233 33378.10 407.68 2295.03 29.32 2012-08-20 21:54:33.000 233 33378.01 407.65 2295.02 29.32 2012-08-20 21:54:34.000 233 33377.99 407.65 2295.01 29.32 2012-08-20 21:54:35.000 233 33377.98 407.67 2294.97 29.32 2012-08-20 21:54:36.000 233 33378.06 407.63 2295.02 29.32 2012-08-20 21:54:37.000 233 33377.99 407.67 2295.05 29.32 2012-08-20 21:54:38.000 233 33378.10 407.65 2295.03 29.32 2012-08-20 21:54:39.000 233 33378.02 407.67 2294.97 29.32 2012-08-20 21:54:40.000 233 33377.96 407.68 2295.07 29.32 2012-08-20 21:54:41.000 233 33378.01 407.68 2295.03 29.32 2012-08-20 21:54:42.000 233 33378.00 407.67 2295.04 29.32 2012-08-20 21:54:43.000 233 33377.98 407.64 2295.01 29.32 2012-08-20 21:54:44.000 233 33377.93 407.66 2294.97 29.32 2012-08-20 21:54:45.000 233 33377.95 407.68 2294.95 29.32 2012-08-20 21:54:46.000 233 33377.90 407.67 2294.95 29.32 2012-08-20 21:54:47.000 233 33377.97 407.67 2295.05 29.32 2012-08-20 21:54:48.000 233 33378.00 407.63 2295.02 29.32 2012-08-20 21:54:49.000 233 33377.98 407.69 2294.96 29.32 2012-08-20 21:54:50.000 233 33377.97 407.67 2294.92 29.32 2012-08-20 21:54:51.000 233 33377.85 407.68 2295.02 29.32 2012-08-20 21:54:52.000 233 33377.99 407.69 2295.02 29.32 2012-08-20 21:54:53.000 233 33377.95 407.67 2294.96 29.32 2012-08-20 21:54:54.000 233 33377.91 407.72 2294.88 29.32 2012-08-20 21:54:55.000 233 33377.86 407.74 2295.00 29.32 2012-08-20 21:54:56.000 233 33378.01 407.71 2294.99 29.32 2012-08-20 21:54:57.000 233 33377.92 407.72 2295.07 29.32 2012-08-20 21:54:58.000 233 33377.93 407.71 2295.08 29.32 2012-08-20 21:54:59.000 233 33377.87 407.74 2295.04 29.32 2012-08-20 21:55:00.000 233 33377.85 407.78 2295.05 29.32 2012-08-20 21:55:01.000 233 33377.96 407.81 2295.04 29.32 2012-08-20 21:55:02.000 233 33377.95 407.70 2294.98 29.32 2012-08-20 21:55:03.000 233 33377.94 407.73 2295.06 29.32 2012-08-20 21:55:04.000 233 33377.97 407.71 2294.95 29.32 2012-08-20 21:55:05.000 233 33377.93 407.74 2295.02 29.32 2012-08-20 21:55:06.000 233 33377.85 407.76 2295.02 29.32 2012-08-20 21:55:06.000 233 33377.91 407.74 2295.04 29.32 2012-08-20 21:55:08.000 233 33377.96 407.76 2295.05 29.32 2012-08-20 21:55:09.000 233 33377.97 407.75 2295.01 29.32 2012-08-20 21:55:10.000 233 33377.92 407.74 2294.93 29.32 2012-08-20 21:55:11.000 233 33377.92 407.75 2294.89 29.32 2012-08-20 21:55:12.000 233 33377.84 407.74 2294.89 29.32 2012-08-20 21:55:13.000 233 33377.88 407.72 2294.93 29.32 2012-08-20 21:55:14.000 233 33377.91 407.75 2295.01 29.32 2012-08-20 21:55:15.000 233 33377.94 407.69 2295.01 29.32 2012-08-20 21:55:16.000 233 33377.85 407.72 2295.02 29.32 2012-08-20 21:55:17.000 233 33377.86 407.74 2295.03 29.32 2012-08-20 21:55:18.000 233 33377.92 407.73 2294.99 29.32 2012-08-20 21:55:19.000 233 33377.92 407.76 2295.03 29.32 2012-08-20 21:55:19.000 233 33377.97 407.77 2294.98 29.32 2012-08-20 21:55:21.000 233 33377.82 407.75 2295.04 29.32 2012-08-20 21:55:22.000 233 33377.85 407.78 2294.96 29.32 2012-08-20 21:55:23.000 233 33377.86 407.74 2295.06 29.32 2012-08-20 21:55:24.000 233 33377.88 407.74 2295.01 29.32 2012-08-20 21:55:25.000 233 33377.86 407.77 2294.94 29.32 2012-08-20 21:55:26.000 233 33377.84 407.76 2295.04 29.32 2012-08-20 21:55:27.000 233 33377.93 407.79 2294.90 29.32 2012-08-20 21:55:28.000 233 33377.86 407.77 2294.97 29.32 2012-08-20 21:55:29.000 233 33377.86 407.76 2295.02 29.32 2012-08-20 21:55:30.000 233 33377.84 407.72 2294.98 29.32 2012-08-20 21:55:31.000 233 33377.81 407.80 2294.99 29.32 2012-08-20 21:55:32.000 233 33377.79 407.75 2294.99 29.32 2012-08-20 21:55:33.000 233 33377.76 407.80 2294.97 29.32 2012-08-20 21:55:34.000 233 33377.84 407.79 2295.03 29.32 2012-08-20 21:55:35.000 233 33377.78 407.80 2294.97 29.32 2012-08-20 21:55:36.000 233 33377.86 407.80 2294.99 29.32 2012-08-20 21:55:37.000 233 33377.86 407.77 2295.01 29.32 2012-08-20 21:55:38.000 233 33377.85 407.76 2295.06 29.32 2012-08-20 21:55:39.000 233 33377.80 407.76 2294.87 29.32 2012-08-20 21:55:40.000 233 33377.77 407.80 2294.95 29.32 2012-08-20 21:55:41.000 233 33377.85 407.82 2294.88 29.32 2012-08-20 21:55:42.000 233 33377.78 407.79 2294.87 29.32 2012-08-20 21:55:43.000 233 33377.74 407.78 2294.96 29.32 2012-08-20 21:55:44.000 233 33377.78 407.74 2295.00 29.32 2012-08-20 21:55:45.000 233 33377.72 407.83 2294.90 29.32 2012-08-20 21:55:46.000 233 33377.88 407.85 2294.90 29.32 2012-08-20 21:55:47.000 233 33377.76 407.82 2294.96 29.32 2012-08-20 21:55:48.000 233 33377.81 407.78 2294.96 29.32 2012-08-20 21:55:49.000 233 33377.75 407.82 2294.92 29.32 2012-08-20 21:55:50.000 233 33377.85 407.86 2294.92 29.32 2012-08-20 21:55:51.000 233 33377.79 407.81 2294.99 29.32 2012-08-20 21:55:52.000 233 33377.72 407.80 2294.96 29.32 2012-08-20 21:55:53.000 233 33377.75 407.86 2294.96 29.32 2012-08-20 21:55:54.000 233 33377.71 407.83 2294.99 29.32 2012-08-20 21:55:55.000 233 33377.75 407.87 2294.91 29.32 2012-08-20 21:55:56.000 233 33377.78 407.82 2294.93 29.32 2012-08-20 21:55:57.000 233 33377.75 407.83 2295.00 29.32 2012-08-20 21:55:58.000 233 33377.71 407.80 2294.87 29.32 2012-08-20 21:55:59.000 233 33377.65 407.88 2294.99 29.32 2012-08-20 21:56:00.000 233 33377.70 407.87 2294.99 29.32 2012-08-20 21:56:00.000 233 33377.72 407.89 2295.02 29.32 2012-08-20 21:56:02.000 233 33377.65 407.86 2294.95 29.32 2012-08-20 21:56:03.000 233 33377.65 407.86 2294.96 29.32 2012-08-20 21:56:04.000 233 33377.66 407.86 2294.96 29.32 2012-08-20 21:56:05.000 233 33377.79 407.88 2294.90 29.32 2012-08-20 21:56:06.000 233 33377.72 407.82 2294.89 29.32 2012-08-20 21:56:07.000 233 33377.64 407.84 2295.03 29.32 2012-08-20 21:56:08.000 233 33377.60 407.84 2294.96 29.32 2012-08-20 21:56:09.000 233 33377.66 407.89 2294.96 29.32 2012-08-20 21:56:10.000 233 33377.69 407.89 2294.93 29.32 2012-08-20 21:56:11.000 233 33377.70 407.88 2294.99 29.32 2012-08-20 21:56:12.000 233 33377.62 407.85 2294.93 29.32 2012-08-20 21:56:13.000 233 33377.73 407.88 2294.98 29.32 2012-08-20 21:56:13.000 233 33377.59 407.87 2295.01 29.32 2012-08-20 21:56:15.000 233 33377.65 407.85 2295.03 29.32 2012-08-20 21:56:16.000 233 33377.61 407.86 2294.92 29.32 2012-08-20 21:56:17.000 233 33377.72 407.85 2294.99 29.32 2012-08-20 21:56:18.000 233 33377.64 407.85 2294.95 29.32 2012-08-20 21:56:19.000 233 33377.65 407.94 2294.93 29.32 2012-08-20 21:56:20.000 233 33377.62 407.94 2294.96 29.32 2012-08-20 21:56:21.000 233 33377.61 407.87 2294.95 29.32 2012-08-20 21:56:22.000 233 33377.62 407.90 2295.05 29.32 2012-08-20 21:56:23.000 233 33377.53 407.88 2294.96 29.32 2012-08-20 21:56:24.000 233 33377.60 407.90 2294.98 29.32 2012-08-20 21:56:25.000 233 33377.68 407.89 2295.01 29.32 2012-08-20 21:56:26.000 233 33377.64 407.89 2294.97 29.32 2012-08-20 21:56:27.000 233 33377.69 407.88 2294.87 29.32 2012-08-20 21:56:28.000 233 33377.61 407.85 2295.03 29.32 2012-08-20 21:56:29.000 233 33377.68 407.86 2294.96 29.32 2012-08-20 21:56:30.000 233 33377.66 407.88 2294.95 29.32 2012-08-20 21:56:31.000 233 33377.66 407.84 2294.97 29.32 2012-08-20 21:56:32.000 233 33377.71 407.91 2295.00 29.32 2012-08-20 21:56:33.000 233 33377.58 407.85 2295.03 29.32 2012-08-20 21:56:34.000 233 33377.56 407.90 2294.95 29.32 2012-08-20 21:56:35.000 233 33377.76 407.92 2295.00 29.32 2012-08-20 21:56:36.000 233 33377.64 407.89 2294.99 29.32 2012-08-20 21:56:37.000 233 33377.72 407.92 2294.96 29.32 2012-08-20 21:56:38.000 233 33377.69 407.89 2294.94 29.32 2012-08-20 21:56:39.000 233 33377.66 407.89 2295.00 29.32 2012-08-20 21:56:40.000 233 33377.73 407.88 2295.03 29.32 2012-08-20 21:56:41.000 233 33377.75 407.89 2294.87 29.32 2012-08-20 21:56:42.000 233 33377.63 407.93 2294.95 29.32 2012-08-20 21:56:43.000 233 33377.73 407.90 2294.91 29.32 2012-08-20 21:56:44.000 233 33377.71 407.94 2294.97 29.32 2012-08-20 21:56:45.000 233 33377.71 407.86 2294.96 29.32 2012-08-20 21:56:46.000 233 33377.69 407.90 2294.99 29.32 2012-08-20 21:56:47.000 233 33377.71 407.88 2294.94 29.32 2012-08-20 21:56:48.000 233 33377.57 407.90 2294.86 29.32 2012-08-20 21:56:49.000 233 33377.63 407.93 2294.92 29.32 2012-08-20 21:56:50.000 233 33377.67 407.88 2294.95 29.32 2012-08-20 21:56:51.000 233 33377.70 407.88 2294.86 29.32 2012-08-20 21:56:52.000 233 33377.61 407.86 2294.95 29.32 2012-08-20 21:56:53.000 233 33377.65 407.93 2295.01 29.32 2012-08-20 21:56:54.000 233 33377.63 407.94 2294.96 29.32 2012-08-20 21:56:54.000 233 33377.64 407.91 2294.92 29.32 2012-08-20 21:56:56.000 233 33377.58 407.95 2294.95 29.32 2012-08-20 21:56:57.000 233 33377.59 407.93 2294.90 29.32 2012-08-20 21:56:58.000 233 33377.59 407.92 2294.98 29.32 2012-08-20 21:56:59.000 233 33377.73 407.98 2294.94 29.32 2012-08-20 21:57:00.000 233 33377.61 407.95 2294.97 29.32 2012-08-20 21:57:01.000 233 33377.63 407.96 2295.03 29.32 2012-08-20 21:57:02.000 233 33377.60 407.94 2294.93 29.32 2012-08-20 21:57:03.000 233 33377.68 407.94 2294.95 29.32 2012-08-20 21:57:04.000 233 33377.63 407.93 2294.87 29.32 2012-08-20 21:57:05.000 233 33377.61 407.92 2294.89 29.32 2012-08-20 21:57:06.000 233 33377.62 407.92 2294.89 29.32 2012-08-20 21:57:07.000 233 33377.63 407.88 2294.90 29.32 2012-08-20 21:57:07.000 233 33377.67 407.93 2294.97 29.32 2012-08-20 21:57:09.000 233 33377.59 407.91 2294.86 29.32 2012-08-20 21:57:10.000 233 33377.74 407.92 2294.87 29.32 2012-08-20 21:57:11.000 233 33377.63 407.92 2294.97 29.32 2012-08-20 21:57:12.000 233 33377.63 407.91 2294.93 29.32 2012-08-20 21:57:13.000 233 33377.68 407.93 2294.93 29.32 2012-08-20 21:57:14.000 233 33377.64 407.96 2294.94 29.32 2012-08-20 21:57:15.000 233 33377.68 407.90 2294.91 29.32 2012-08-20 21:57:16.000 233 33377.71 407.93 2294.96 29.32 2012-08-20 21:57:17.000 233 33377.73 407.94 2294.95 29.32 2012-08-20 21:57:18.000 233 33377.64 407.94 2294.94 29.32 2012-08-20 21:57:19.000 233 33377.78 407.93 2294.89 29.32 2012-08-20 21:57:20.000 233 33377.78 407.95 2294.83 29.32 2012-08-20 21:57:21.000 233 33377.60 407.91 2294.87 29.32 2012-08-20 21:57:22.000 233 33377.89 407.91 2294.87 29.32 2012-08-20 21:57:23.000 233 33377.60 407.94 2294.90 29.32 2012-08-20 21:57:24.000 233 33377.66 407.96 2294.89 29.32 2012-08-20 21:57:25.000 233 33377.70 407.92 2294.93 29.32 2012-08-20 21:57:26.000 233 33377.66 407.94 2294.92 29.32 2012-08-20 21:57:27.000 233 33377.63 407.94 2294.86 29.32 2012-08-20 21:57:28.000 233 33377.76 407.93 2294.92 29.32 2012-08-20 21:57:29.000 233 33377.70 407.96 2294.92 29.32 2012-08-20 21:57:30.000 233 33377.61 407.93 2294.92 29.32 2012-08-20 21:57:31.000 233 33377.73 407.94 2294.90 29.32 2012-08-20 21:57:32.000 233 33377.72 407.96 2294.95 29.32 2012-08-20 21:57:33.000 233 33377.60 407.92 2294.97 29.32 2012-08-20 21:57:34.000 233 33377.69 408.00 2294.88 29.32 2012-08-20 21:57:35.000 233 33377.74 408.00 2294.83 29.32 2012-08-20 21:57:36.000 233 33377.64 408.01 2294.87 29.32 2012-08-20 21:57:37.000 233 33377.62 407.97 2294.98 29.32 2012-08-20 21:57:38.000 233 33377.62 408.02 2294.94 29.32 2012-08-20 21:57:39.000 233 33377.54 407.99 2294.93 29.32 2012-08-20 21:57:40.000 233 33377.54 408.04 2294.82 29.32 2012-08-20 21:57:41.000 233 33377.64 408.02 2294.96 29.32 2012-08-20 21:57:42.000 233 33377.50 408.05 2294.93 29.32 2012-08-20 21:57:43.000 233 33377.62 408.05 2294.95 29.32 2012-08-20 21:57:44.000 233 33377.62 408.06 2294.97 29.32 2012-08-20 21:57:45.000 233 33377.57 408.02 2294.89 29.32 2012-08-20 21:57:46.000 233 33377.54 408.04 2295.01 29.32 2012-08-20 21:57:47.000 233 33377.53 408.04 2294.97 29.32 2012-08-20 21:57:48.000 233 33377.50 408.05 2294.96 29.32 2012-08-20 21:57:48.000 233 33377.53 408.08 2294.95 29.32 2012-08-20 21:57:50.000 233 33377.54 408.06 2294.89 29.32 2012-08-20 21:57:51.000 233 33377.38 408.04 2294.86 29.32 2012-08-20 21:57:52.000 233 33377.54 408.05 2294.94 29.32 2012-08-20 21:57:53.000 233 33377.47 408.07 2295.01 29.32 2012-08-20 21:57:54.000 233 33377.44 408.10 2294.97 29.32 2012-08-20 21:57:55.000 233 33377.44 408.11 2294.96 29.32 2012-08-20 21:57:56.000 233 33377.53 408.12 2294.98 29.32 2012-08-20 21:57:57.000 233 33377.47 408.06 2295.01 29.32 2012-08-20 21:57:58.000 233 33377.40 408.11 2294.89 29.32 2012-08-20 21:57:59.000 233 33377.42 408.08 2294.93 29.32 2012-08-20 21:58:00.000 233 33377.46 408.06 2294.97 29.32 2012-08-20 21:58:01.000 233 33377.45 408.08 2294.92 29.32 2012-08-20 21:58:01.000 233 33377.50 408.13 2294.93 29.32 2012-08-20 21:58:03.000 233 33377.52 408.09 2294.94 29.32 2012-08-20 21:58:04.000 233 33377.47 408.14 2294.94 29.32 2012-08-20 21:58:05.000 233 33377.51 408.07 2294.93 29.32 2012-08-20 21:58:06.000 233 33377.45 408.06 2294.95 29.32 2012-08-20 21:58:07.000 233 33377.44 408.11 2294.88 29.32 2012-08-20 21:58:08.000 233 33377.44 408.15 2294.96 29.32 2012-08-20 21:58:09.000 233 33377.44 408.12 2294.96 29.32 2012-08-20 21:58:10.000 233 33377.55 408.11 2294.94 29.32 2012-08-20 21:58:11.000 233 33377.56 408.10 2295.01 29.32 2012-08-20 21:58:12.000 233 33377.48 408.10 2295.02 29.32 2012-08-20 21:58:13.000 233 33377.37 408.13 2294.94 29.32 2012-08-20 21:58:14.000 233 33377.50 408.12 2294.97 29.32 2012-08-20 21:58:15.000 233 33377.49 408.15 2294.94 29.32 2012-08-20 21:58:16.000 233 33377.48 408.11 2294.95 29.32 2012-08-20 21:58:17.000 233 33377.48 408.10 2294.92 29.32 2012-08-20 21:58:18.000 233 33377.56 408.13 2294.95 29.32 2012-08-20 21:58:19.000 233 33377.55 408.15 2294.95 29.32 2012-08-20 21:58:20.000 233 33377.48 408.12 2294.91 29.32 2012-08-20 21:58:21.000 233 33377.58 408.19 2294.98 29.32 2012-08-20 21:58:22.000 233 33377.53 408.17 2294.99 29.32 2012-08-20 21:58:23.000 233 33377.50 408.12 2294.91 29.32 2012-08-20 21:58:24.000 233 33377.56 408.12 2294.97 29.32 2012-08-20 21:58:25.000 233 33377.51 408.14 2294.92 29.32 2012-08-20 21:58:26.000 233 33377.56 408.14 2294.92 29.32 2012-08-20 21:58:27.000 233 33377.61 408.16 2294.93 29.32 2012-08-20 21:58:28.000 233 33377.56 408.22 2294.84 29.32 2012-08-20 21:58:29.000 233 33377.57 408.19 2294.96 29.32 2012-08-20 21:58:30.000 233 33377.59 408.19 2294.92 29.32 2012-08-20 21:58:31.000 233 33377.56 408.18 2294.92 29.32 2012-08-20 21:58:32.000 233 33377.68 408.17 2294.99 29.32 2012-08-20 21:58:33.000 233 33377.54 408.18 2294.97 29.32 2012-08-20 21:58:34.000 233 33377.61 408.17 2294.92 29.32 2012-08-20 21:58:35.000 233 33377.62 408.21 2294.99 29.32 2012-08-20 21:58:36.000 233 33377.56 408.18 2294.92 29.32 2012-08-20 21:58:37.000 233 33377.57 408.16 2294.87 29.32 2012-08-20 21:58:38.000 233 33377.61 408.19 2294.99 29.32 2012-08-20 21:58:39.000 233 33377.61 408.21 2294.91 29.32 2012-08-20 21:58:40.000 233 33377.64 408.23 2294.90 29.32 2012-08-20 21:58:41.000 233 33377.60 408.21 2294.99 29.32 2012-08-20 21:58:42.000 233 33377.57 408.25 2294.89 29.32 2012-08-20 21:58:42.000 233 33377.58 408.25 2294.92 29.32 2012-08-20 21:58:44.000 233 33377.59 408.23 2294.91 29.32 2012-08-20 21:58:45.000 233 33377.56 408.23 2294.89 29.32 2012-08-20 21:58:46.000 233 33377.56 408.16 2294.93 29.32 2012-08-20 21:58:47.000 233 33377.58 408.20 2294.92 29.32 2012-08-20 21:58:48.000 233 33377.61 408.28 2294.92 29.32 2012-08-20 21:58:49.000 233 33377.63 408.28 2294.92 29.32 2012-08-20 21:58:50.000 233 33377.57 408.24 2294.97 29.32 2012-08-20 21:58:51.000 233 33377.52 408.27 2294.92 29.32 2012-08-20 21:58:52.000 233 33377.48 408.28 2294.84 29.32 2012-08-20 21:58:53.000 233 33377.60 408.25 2294.82 29.32 2012-08-20 21:58:54.000 233 33377.58 408.29 2294.86 29.32 2012-08-20 21:58:55.000 233 33377.51 408.29 2294.90 29.32 2012-08-20 21:58:55.000 233 33377.53 408.32 2294.87 29.32 2012-08-20 21:58:57.000 233 33377.52 408.28 2294.90 29.32 2012-08-20 21:58:58.000 233 33377.50 408.30 2294.95 29.32 2012-08-20 21:58:59.000 233 33377.48 408.30 2294.95 29.32 2012-08-20 21:59:00.000 233 33377.56 408.29 2294.89 29.32 2012-08-20 21:59:01.000 233 33377.50 408.28 2294.95 29.32 2012-08-20 21:59:02.000 233 33377.50 408.31 2294.95 29.32 2012-08-20 21:59:03.000 233 33377.60 408.31 2294.95 29.32 2012-08-20 21:59:04.000 233 33377.45 408.28 2294.94 29.32 2012-08-20 21:59:05.000 233 33377.57 408.27 2294.92 29.32 2012-08-20 21:59:06.000 233 33377.45 408.32 2294.97 29.32 2012-08-20 21:59:07.000 233 33377.47 408.33 2294.96 29.32 2012-08-20 21:59:08.000 233 33377.50 408.28 2294.96 29.32 2012-08-20 21:59:09.000 233 33377.42 408.35 2294.88 29.32 2012-08-20 21:59:10.000 233 33377.51 408.32 2294.99 29.32 2012-08-20 21:59:11.000 233 33377.33 408.34 2295.08 29.32 2012-08-20 21:59:12.000 233 33377.46 408.36 2294.94 29.32 2012-08-20 21:59:13.000 233 33377.44 408.32 2294.93 29.32 2012-08-20 21:59:14.000 233 33377.54 408.36 2294.93 29.32 2012-08-20 21:59:15.000 233 33377.51 408.32 2294.92 29.32 2012-08-20 21:59:16.000 233 33377.57 408.39 2294.89 29.32 2012-08-20 21:59:17.000 233 33377.57 408.34 2294.86 29.32 2012-08-20 21:59:18.000 233 33377.56 408.36 2294.90 29.32 2012-08-20 21:59:19.000 233 33377.50 408.39 2294.93 29.32 2012-08-20 21:59:20.000 233 33377.44 408.35 2294.96 29.32 2012-08-20 21:59:21.000 233 33377.50 408.36 2294.96 29.32 2012-08-20 21:59:22.000 233 33377.54 408.39 2294.95 29.32 2012-08-20 21:59:23.000 233 33377.49 408.34 2295.00 29.32 2012-08-20 21:59:24.000 233 33377.42 408.37 2294.96 29.32 2012-08-20 21:59:25.000 233 33377.47 408.34 2294.95 29.32 2012-08-20 21:59:26.000 233 33377.44 408.36 2294.96 29.32 2012-08-20 21:59:27.000 233 33377.47 408.34 2295.02 29.32 2012-08-20 21:59:28.000 233 33377.52 408.39 2294.92 29.32 2012-08-20 21:59:29.000 233 33377.57 408.35 2294.97 29.32 2012-08-20 21:59:30.000 233 33377.48 408.36 2294.91 29.32 2012-08-20 21:59:31.000 233 33377.51 408.39 2294.93 29.32 2012-08-20 21:59:32.000 233 33377.50 408.38 2294.96 29.32 2012-08-20 21:59:33.000 233 33377.53 408.40 2295.07 29.32 2012-08-20 21:59:34.000 233 33377.54 408.41 2295.03 29.32 2012-08-20 21:59:35.000 233 33377.46 408.38 2295.09 29.32 2012-08-20 21:59:36.000 233 33377.53 408.41 2294.92 29.32 2012-08-20 21:59:36.000 233 33377.48 408.42 2294.93 29.32 2012-08-20 21:59:38.000 233 33377.51 408.43 2294.89 29.32 2012-08-20 21:59:39.000 233 33377.50 408.42 2294.89 29.32 2012-08-20 21:59:40.000 233 33377.63 408.44 2294.96 29.32 2012-08-20 21:59:41.000 233 33377.40 408.40 2294.99 29.32 2012-08-20 21:59:42.000 233 33377.48 408.43 2294.88 29.32 2012-08-20 21:59:43.000 233 33377.51 408.40 2294.88 29.32 2012-08-20 21:59:44.000 233 33377.45 408.41 2294.98 29.32 2012-08-20 21:59:45.000 233 33377.52 408.45 2295.04 29.32 2012-08-20 21:59:46.000 233 33377.51 408.41 2294.96 29.32 2012-08-20 21:59:47.000 233 33377.41 408.44 2295.00 29.32 2012-08-20 21:59:48.000 233 33377.51 408.44 2294.96 29.32 2012-08-20 21:59:49.000 233 33377.48 408.43 2294.99 29.32 2012-08-20 21:59:49.000 233 33377.50 408.51 2294.98 29.32 2012-08-20 21:59:51.000 233 33377.51 408.46 2294.94 29.32 2012-08-20 21:59:52.000 233 33377.54 408.47 2294.94 29.32 2012-08-20 21:59:53.000 233 33377.41 408.42 2294.95 29.32 2012-08-20 21:59:54.000 233 33377.48 408.48 2294.95 29.32 2012-08-20 21:59:55.000 233 33377.45 408.47 2294.95 29.32 2012-08-20 21:59:56.000 233 33377.57 408.46 2294.83 29.32 2012-08-20 21:59:57.000 233 33377.46 408.51 2294.93 29.32 2012-08-20 21:59:58.000 233 33377.48 408.55 2294.92 29.32 2012-08-20 21:59:59.000 233 33377.51 408.51 2294.91 29.32 2012-08-20 22:00:00.000 233 33377.36 408.54 2294.90 29.32 2012-08-20 22:00:01.000 233 33377.39 408.56 2294.89 29.32 2012-08-20 22:00:02.000 233 33377.41 408.54 2294.93 29.32 2012-08-20 22:00:03.000 233 33377.37 408.52 2294.94 29.32 2012-08-20 22:00:04.000 233 33377.36 408.57 2294.96 29.32 2012-08-20 22:00:05.000 233 33377.52 408.49 2294.89 29.32 2012-08-20 22:00:06.000 233 33377.31 408.59 2294.97 29.32 2012-08-20 22:00:07.000 233 33377.39 408.55 2294.91 29.32 2012-08-20 22:00:08.000 233 33377.45 408.54 2294.94 29.32 2012-08-20 22:00:09.000 233 33377.39 408.53 2294.98 29.32 2012-08-20 22:00:10.000 233 33377.40 408.56 2294.96 29.32 2012-08-20 22:00:11.000 233 33377.41 408.53 2295.00 29.32 2012-08-20 22:00:12.000 233 33377.45 408.57 2294.99 29.32 2012-08-20 22:00:13.000 233 33377.35 408.54 2295.05 29.32 2012-08-20 22:00:14.000 233 33377.33 408.56 2294.94 29.32 2012-08-20 22:00:15.000 233 33377.38 408.56 2294.97 29.32 2012-08-20 22:00:16.000 233 33377.34 408.53 2295.00 29.32 2012-08-20 22:00:17.000 233 33377.43 408.52 2294.99 29.32 2012-08-20 22:00:18.000 233 33377.42 408.53 2294.96 29.32 2012-08-20 22:00:19.000 233 33377.38 408.53 2294.95 29.32 2012-08-20 22:00:20.000 233 33377.44 408.55 2295.01 29.32 2012-08-20 22:00:21.000 233 33377.42 408.56 2295.05 29.32 2012-08-20 22:00:22.000 233 33377.31 408.56 2295.02 29.32 2012-08-20 22:00:23.000 233 33377.40 408.55 2294.96 29.32 2012-08-20 22:00:24.000 233 33377.45 408.52 2295.07 29.32 2012-08-20 22:00:25.000 233 33377.41 408.52 2294.99 29.32 2012-08-20 22:00:26.000 233 33377.46 408.55 2295.02 29.32 2012-08-20 22:00:27.000 233 33377.47 408.56 2295.03 29.32 2012-08-20 22:00:28.000 233 33377.49 408.56 2295.05 29.32 2012-08-20 22:00:29.000 233 33377.41 408.53 2294.96 29.32 2012-08-20 22:00:30.000 233 33377.45 408.56 2295.03 29.32 2012-08-20 22:00:30.000 233 33377.44 408.53 2295.02 29.32 2012-08-20 22:00:32.000 233 33377.45 408.50 2295.00 29.32 2012-08-20 22:00:33.000 233 33377.50 408.54 2295.03 29.32 2012-08-20 22:00:34.000 233 33377.45 408.56 2295.01 29.32 2012-08-20 22:00:35.000 233 33377.49 408.62 2294.97 29.32 2012-08-20 22:00:36.000 233 33377.42 408.59 2294.92 29.32 2012-08-20 22:00:37.000 233 33377.44 408.58 2294.94 29.32 2012-08-20 22:00:38.000 233 33377.58 408.51 2294.99 29.32 2012-08-20 22:00:39.000 233 33377.52 408.55 2294.88 29.32 2012-08-20 22:00:40.000 233 33377.49 408.56 2295.04 29.32 2012-08-20 22:00:41.000 233 33377.57 408.52 2294.90 29.32 2012-08-20 22:00:42.000 233 33377.47 408.56 2294.93 29.32 2012-08-20 22:00:43.000 233 33377.44 408.57 2294.87 29.32 2012-08-20 22:00:43.000 233 33377.44 408.59 2294.93 29.32 2012-08-20 22:00:45.000 233 33377.44 408.56 2294.99 29.32 2012-08-20 22:00:46.000 233 33377.46 408.59 2295.05 29.32 2012-08-20 22:00:47.000 233 33377.48 408.55 2294.99 29.32 2012-08-20 22:00:48.000 233 33377.45 408.59 2294.97 29.32 2012-08-20 22:00:49.000 233 33377.51 408.62 2294.91 29.32 2012-08-20 22:00:50.000 233 33377.47 408.58 2294.93 29.32 2012-08-20 22:00:51.000 233 33377.49 408.58 2294.92 29.32 2012-08-20 22:00:52.000 233 33377.48 408.59 2294.97 29.32 2012-08-20 22:00:53.000 233 33377.53 408.62 2294.97 29.32 2012-08-20 22:00:54.000 233 33377.53 408.58 2294.99 29.32 2012-08-20 22:00:55.000 233 33377.54 408.57 2294.94 29.32 2012-08-20 22:00:56.000 233 33377.52 408.60 2294.93 29.32 2012-08-20 22:00:57.000 233 33377.53 408.63 2294.99 29.32 2012-08-20 22:00:58.000 233 33377.52 408.64 2294.96 29.32 2012-08-20 22:00:59.000 233 33377.56 408.58 2294.93 29.32 2012-08-20 22:01:00.000 233 33377.52 408.60 2294.98 29.32 2012-08-20 22:01:01.000 233 33377.53 408.59 2294.97 29.32 2012-08-20 22:01:02.000 233 33377.51 408.57 2294.96 29.32 2012-08-20 22:01:03.000 233 33377.42 408.64 2294.93 29.32 2012-08-20 22:01:04.000 233 33377.36 408.63 2294.96 29.32 2012-08-20 22:01:05.000 233 33377.48 408.61 2294.93 29.32 2012-08-20 22:01:06.000 233 33377.56 408.62 2295.00 29.32 2012-08-20 22:01:07.000 233 33377.45 408.61 2294.95 29.32 2012-08-20 22:01:08.000 233 33377.52 408.63 2294.97 29.32 2012-08-20 22:01:09.000 233 33377.53 408.63 2294.96 29.32 2012-08-20 22:01:10.000 233 33377.53 408.63 2294.98 29.32 2012-08-20 22:01:11.000 233 33377.60 408.62 2294.97 29.32 2012-08-20 22:01:12.000 233 33377.51 408.63 2294.99 29.32 2012-08-20 22:01:13.000 233 33377.59 408.59 2294.95 29.32 2012-08-20 22:01:14.000 233 33377.56 408.61 2294.97 29.32 2012-08-20 22:01:15.000 233 33377.57 408.58 2294.99 29.32 2012-08-20 22:01:16.000 233 33377.60 408.60 2294.96 29.32 2012-08-20 22:01:17.000 233 33377.53 408.58 2294.90 29.32 2012-08-20 22:01:18.000 233 33377.63 408.58 2294.99 29.32 2012-08-20 22:01:19.000 233 33377.56 408.57 2294.91 29.32 2012-08-20 22:01:20.000 233 33377.58 408.58 2294.92 29.32 2012-08-20 22:01:21.000 233 33377.64 408.60 2294.90 29.32 2012-08-20 22:01:22.000 233 33377.61 408.59 2294.95 29.32 2012-08-20 22:01:23.000 233 33377.53 408.62 2294.98 29.32 2012-08-20 22:01:24.000 233 33377.67 408.59 2294.95 29.32 2012-08-20 22:01:24.000 233 33377.62 408.59 2294.99 29.32 2012-08-20 22:01:26.000 233 33377.66 408.59 2294.97 29.32 2012-08-20 22:01:27.000 233 33377.65 408.59 2294.92 29.32 2012-08-20 22:01:28.000 233 33377.65 408.61 2294.97 29.32 2012-08-20 22:01:29.000 233 33377.59 408.59 2294.90 29.32 2012-08-20 22:01:30.000 233 33377.68 408.57 2295.03 29.32 2012-08-20 22:01:31.000 233 33377.64 408.56 2294.95 29.32 2012-08-20 22:01:32.000 233 33377.63 408.60 2294.93 29.32 2012-08-20 22:01:33.000 233 33377.72 408.59 2294.87 29.32 2012-08-20 22:01:34.000 233 33377.66 408.60 2294.99 29.32 2012-08-20 22:01:35.000 233 33377.69 408.56 2294.90 29.32 2012-08-20 22:01:36.000 233 33377.63 408.62 2294.95 29.32 2012-08-20 22:01:37.000 233 33377.61 408.59 2294.90 29.32 2012-08-20 22:01:37.000 233 33377.70 408.63 2294.92 29.32 2012-08-20 22:01:39.000 233 33377.76 408.59 2294.93 29.32 2012-08-20 22:01:40.000 233 33377.76 408.58 2294.92 29.32 2012-08-20 22:01:41.000 233 33377.68 408.58 2294.97 29.32 2012-08-20 22:01:42.000 233 33377.70 408.60 2294.94 29.32 2012-08-20 22:01:43.000 233 33377.66 408.61 2294.86 29.32 2012-08-20 22:01:44.000 233 33377.63 408.64 2294.90 29.32 2012-08-20 22:01:45.000 233 33377.69 408.64 2294.89 29.32 2012-08-20 22:01:46.000 233 33377.67 408.68 2294.87 29.32 2012-08-20 22:01:47.000 233 33377.73 408.62 2294.90 29.32 2012-08-20 22:01:48.000 233 33377.66 408.64 2294.85 29.32 2012-08-20 22:01:49.000 233 33377.68 408.66 2294.78 29.32 2012-08-20 22:01:50.000 233 33377.74 408.68 2294.88 29.32 2012-08-20 22:01:51.000 233 33377.72 408.62 2294.83 29.32 2012-08-20 22:01:52.000 233 33377.85 408.68 2294.83 29.32 2012-08-20 22:01:53.000 233 33377.59 408.66 2294.86 29.32 2012-08-20 22:01:54.000 233 33377.70 408.67 2294.90 29.32 2012-08-20 22:01:55.000 233 33377.76 408.64 2294.95 29.32 2012-08-20 22:01:56.000 233 33377.75 408.65 2294.99 29.32 2012-08-20 22:01:57.000 233 33377.78 408.65 2294.90 29.32 2012-08-20 22:01:58.000 233 33377.71 408.65 2294.83 29.32 2012-08-20 22:01:59.000 233 33377.80 408.65 2294.93 29.32 2012-08-20 22:02:00.000 233 33377.71 408.66 2294.86 29.32 2012-08-20 22:02:01.000 233 33377.75 408.65 2294.84 29.32 2012-08-20 22:02:02.000 233 33377.72 408.63 2294.92 29.32 2012-08-20 22:02:03.000 233 33377.75 408.67 2294.89 29.32 2012-08-20 22:02:04.000 233 33377.82 408.66 2294.98 29.32 2012-08-20 22:02:05.000 233 33377.79 408.69 2294.89 29.32 2012-08-20 22:02:06.000 233 33377.80 408.66 2294.93 29.32 2012-08-20 22:02:07.000 233 33377.75 408.60 2294.87 29.32 2012-08-20 22:02:08.000 233 33377.84 408.68 2294.87 29.32 2012-08-20 22:02:09.000 233 33377.63 408.68 2294.94 29.32 2012-08-20 22:02:10.000 233 33377.72 408.67 2294.93 29.32 2012-08-20 22:02:11.000 233 33377.74 408.65 2294.87 29.32 2012-08-20 22:02:12.000 233 33377.85 408.68 2294.86 29.32 2012-08-20 22:02:13.000 233 33377.85 408.70 2294.90 29.32 2012-08-20 22:02:14.000 233 33377.72 408.68 2294.92 29.32 2012-08-20 22:02:15.000 233 33377.77 408.68 2294.82 29.32 2012-08-20 22:02:16.000 233 33377.75 408.70 2294.92 29.32 2012-08-20 22:02:17.000 233 33377.84 408.67 2294.86 29.32 2012-08-20 22:02:18.000 233 33377.77 408.69 2294.91 29.32 2012-08-20 22:02:18.000 233 33377.83 408.67 2294.90 29.32 2012-08-20 22:02:20.000 233 33377.83 408.68 2294.87 29.32 2012-08-20 22:02:21.000 233 33377.84 408.69 2294.98 29.32 2012-08-20 22:02:22.000 233 33377.77 408.72 2294.85 29.32 2012-08-20 22:02:23.000 233 33377.85 408.66 2294.92 29.32 2012-08-20 22:02:24.000 233 33377.81 408.74 2294.91 29.32 2012-08-20 22:02:25.000 233 33377.79 408.73 2294.88 29.32 2012-08-20 22:02:26.000 233 33377.84 408.73 2294.86 29.32 2012-08-20 22:02:27.000 233 33377.85 408.75 2294.96 29.32 2012-08-20 22:02:28.000 233 33377.86 408.76 2294.89 29.32 2012-08-20 22:02:29.000 233 33377.73 408.70 2294.92 29.32 2012-08-20 22:02:30.000 233 33377.81 408.73 2294.87 29.32 2012-08-20 22:02:31.000 233 33377.76 408.74 2294.84 29.32 2012-08-20 22:02:31.000 233 33377.79 408.67 2294.97 29.32 2012-08-20 22:02:33.000 233 33377.82 408.71 2294.87 29.32 2012-08-20 22:02:34.000 233 33377.84 408.75 2294.82 29.32 2012-08-20 22:02:35.000 233 33377.84 408.77 2294.86 29.32 2012-08-20 22:02:36.000 233 33377.84 408.78 2294.89 29.32 2012-08-20 22:02:37.000 233 33377.86 408.74 2294.84 29.32 2012-08-20 22:02:38.000 233 33377.81 408.69 2294.84 29.32 2012-08-20 22:02:39.000 233 33377.84 408.74 2294.81 29.32 2012-08-20 22:02:40.000 233 33377.78 408.76 2294.85 29.32 2012-08-20 22:02:41.000 233 33377.84 408.75 2294.85 29.32 2012-08-20 22:02:42.000 233 33377.89 408.76 2294.90 29.32 2012-08-20 22:02:43.000 233 33377.85 408.75 2294.91 29.32 2012-08-20 22:02:44.000 233 33377.75 408.75 2294.84 29.32 2012-08-20 22:02:45.000 233 33377.86 408.71 2294.93 29.32 2012-08-20 22:02:46.000 233 33377.72 408.78 2294.86 29.32 2012-08-20 22:02:47.000 233 33377.74 408.77 2294.90 29.32 2012-08-20 22:02:48.000 233 33377.88 408.77 2294.80 29.32 2012-08-20 22:02:49.000 233 33377.88 408.76 2294.84 29.32 2012-08-20 22:02:50.000 233 33377.94 408.78 2294.87 29.32 2012-08-20 22:02:51.000 233 33377.88 408.78 2294.83 29.32 2012-08-20 22:02:52.000 233 33377.96 408.75 2294.86 29.32 2012-08-20 22:02:53.000 233 33377.91 408.72 2294.85 29.32 2012-08-20 22:02:54.000 233 33377.91 408.76 2294.90 29.32 2012-08-20 22:02:55.000 233 33377.87 408.72 2294.80 29.32 2012-08-20 22:02:56.000 233 33377.95 408.75 2294.93 29.32 2012-08-20 22:02:57.000 233 33377.93 408.74 2294.93 29.32 2012-08-20 22:02:58.000 233 33377.90 408.73 2294.88 29.32 2012-08-20 22:02:59.000 233 33377.90 408.76 2294.87 29.32 2012-08-20 22:03:00.000 233 33377.98 408.77 2294.90 29.32 2012-08-20 22:03:01.000 233 33377.86 408.79 2294.82 29.32 2012-08-20 22:03:02.000 233 33377.97 408.75 2294.85 29.32 2012-08-20 22:03:03.000 233 33378.01 408.75 2294.90 29.32 2012-08-20 22:03:04.000 233 33378.03 408.75 2294.87 29.32 2012-08-20 22:03:05.000 233 33377.98 408.74 2294.86 29.32 2012-08-20 22:03:06.000 233 33378.00 408.70 2294.92 29.32 2012-08-20 22:03:07.000 233 33377.94 408.73 2294.83 29.32 2012-08-20 22:03:08.000 233 33377.99 408.74 2294.87 29.32 2012-08-20 22:03:09.000 233 33378.03 408.74 2294.86 29.32 2012-08-20 22:03:10.000 233 33378.07 408.74 2294.90 29.32 2012-08-20 22:03:11.000 233 33377.94 408.72 2294.78 29.32 2012-08-20 22:03:12.000 233 33378.01 408.74 2294.80 29.32 2012-08-20 22:03:12.000 233 33378.00 408.75 2294.80 29.32 2012-08-20 22:03:14.000 233 33377.97 408.72 2294.83 29.32 2012-08-20 22:03:15.000 233 33377.96 408.78 2294.80 29.32 2012-08-20 22:03:16.000 233 33378.00 408.74 2294.85 29.32 2012-08-20 22:03:17.000 233 33377.88 408.75 2294.85 29.32 2012-08-20 22:03:18.000 233 33378.00 408.76 2294.87 29.32 2012-08-20 22:03:19.000 233 33378.04 408.76 2294.87 29.32 2012-08-20 22:03:20.000 233 33378.09 408.73 2294.79 29.32 2012-08-20 22:03:21.000 233 33378.03 408.77 2294.78 29.32 2012-08-20 22:03:22.000 233 33378.04 408.76 2294.81 29.32 2012-08-20 22:03:23.000 233 33377.97 408.78 2294.77 29.32 2012-08-20 22:03:24.000 233 33378.11 408.78 2294.81 29.32 2012-08-20 22:03:25.000 233 33377.99 408.79 2294.75 29.32 2012-08-20 22:03:25.000 233 33378.12 408.77 2294.82 29.32 2012-08-20 22:03:27.000 233 33378.04 408.76 2294.84 29.32 2012-08-20 22:03:28.000 233 33377.93 408.79 2294.87 29.32 2012-08-20 22:03:29.000 233 33378.03 408.79 2294.70 29.32 2012-08-20 22:03:30.000 233 33377.97 408.77 2294.76 29.32 2012-08-20 22:03:31.000 233 33378.06 408.77 2294.79 29.32 2012-08-20 22:03:32.000 233 33377.97 408.81 2294.83 29.32 2012-08-20 22:03:33.000 233 33378.04 408.78 2294.77 29.32 2012-08-20 22:03:34.000 233 33378.12 408.80 2294.83 29.32 2012-08-20 22:03:35.000 233 33378.02 408.85 2294.86 29.32 2012-08-20 22:03:36.000 233 33378.06 408.83 2294.80 29.32 2012-08-20 22:03:37.000 233 33377.97 408.82 2294.86 29.32 2012-08-20 22:03:38.000 233 33378.03 408.81 2294.78 29.32 2012-08-20 22:03:39.000 233 33378.08 408.83 2294.86 29.32 2012-08-20 22:03:40.000 233 33377.96 408.83 2294.89 29.32 2012-08-20 22:03:41.000 233 33377.97 408.82 2294.84 29.32 2012-08-20 22:03:42.000 233 33378.02 408.84 2294.77 29.32 2012-08-20 22:03:43.000 233 33378.07 408.85 2294.76 29.32 2012-08-20 22:03:44.000 233 33378.09 408.87 2294.80 29.32 2012-08-20 22:03:45.000 233 33378.04 408.86 2294.80 29.32 2012-08-20 22:03:46.000 233 33378.10 408.88 2294.80 29.32 2012-08-20 22:03:47.000 233 33378.00 408.84 2294.74 29.32 2012-08-20 22:03:48.000 233 33378.00 408.85 2294.89 29.32 2012-08-20 22:03:49.000 233 33378.09 408.85 2294.84 29.32 2012-08-20 22:03:50.000 233 33378.15 408.81 2294.82 29.32 2012-08-20 22:03:51.000 233 33378.15 408.87 2294.80 29.33 2012-08-20 22:03:52.000 233 33378.15 408.84 2294.85 29.32 2012-08-20 22:03:53.000 233 33378.10 408.87 2294.84 29.32 2012-08-20 22:03:54.000 233 33378.16 408.91 2294.77 29.32 2012-08-20 22:03:55.000 233 33378.09 408.89 2294.74 29.32 2012-08-20 22:03:56.000 233 33378.25 408.86 2294.80 29.32 2012-08-20 22:03:57.000 233 33378.17 408.85 2294.77 29.32 2012-08-20 22:03:58.000 233 33378.18 408.87 2294.83 29.32 2012-08-20 22:03:59.000 233 33378.17 408.87 2294.79 29.32 2012-08-20 22:04:00.000 233 33378.27 408.83 2294.78 29.32 2012-08-20 22:04:01.000 233 33378.21 408.83 2294.72 29.32 2012-08-20 22:04:02.000 233 33378.24 408.89 2294.81 29.32 2012-08-20 22:04:03.000 233 33378.21 408.87 2294.83 29.32 2012-08-20 22:04:04.000 233 33378.22 408.84 2294.89 29.32 2012-08-20 22:04:05.000 233 33378.19 408.85 2294.80 29.32 2012-08-20 22:04:06.000 233 33378.26 408.89 2294.82 29.32 2012-08-20 22:04:06.000 233 33378.16 408.88 2294.78 29.32 2012-08-20 22:04:08.000 233 33378.19 408.86 2294.82 29.32 2012-08-20 22:04:09.000 233 33378.26 408.89 2294.79 29.32 2012-08-20 22:04:10.000 233 33378.26 408.89 2294.83 29.32 2012-08-20 22:04:11.000 233 33378.15 408.92 2294.83 29.32 2012-08-20 22:04:12.000 233 33378.26 408.86 2294.77 29.32 2012-08-20 22:04:13.000 233 33378.26 408.90 2294.72 29.32 2012-08-20 22:04:14.000 233 33378.24 408.90 2294.80 29.33 2012-08-20 22:04:15.000 233 33378.20 408.90 2294.74 29.32 2012-08-20 22:04:16.000 233 33378.14 408.88 2294.84 29.33 2012-08-20 22:04:17.000 233 33378.23 408.92 2294.85 29.32 2012-08-20 22:04:18.000 233 33378.25 408.90 2294.80 29.33 2012-08-20 22:04:19.000 233 33378.22 408.88 2294.82 29.33 2012-08-20 22:04:19.000 233 33378.16 408.93 2294.82 29.32 2012-08-20 22:04:21.000 233 33378.25 408.92 2294.90 29.32 2012-08-20 22:04:22.000 233 33378.17 408.92 2294.76 29.32 2012-08-20 22:04:23.000 233 33378.12 408.94 2294.86 29.32 2012-08-20 22:04:24.000 233 33378.10 408.94 2294.76 29.32 2012-08-20 22:04:25.000 233 33378.17 408.93 2294.72 29.32 2012-08-20 22:04:26.000 233 33378.18 408.93 2294.85 29.32 2012-08-20 22:04:27.000 233 33378.16 408.97 2294.74 29.32 2012-08-20 22:04:28.000 233 33378.12 408.94 2294.89 29.32 2012-08-20 22:04:29.000 233 33378.27 408.98 2294.81 29.33 2012-08-20 22:04:30.000 233 33378.24 408.94 2294.93 29.32 2012-08-20 22:04:31.000 233 33378.18 408.91 2294.87 29.32 2012-08-20 22:04:32.000 233 33378.13 408.93 2294.89 29.32 2012-08-20 22:04:33.000 233 33378.25 408.99 2294.84 29.33 2012-08-20 22:04:34.000 233 33378.23 408.93 2294.76 29.32 2012-08-20 22:04:35.000 233 33378.18 408.95 2294.77 29.32 2012-08-20 22:04:36.000 233 33378.20 408.97 2294.89 29.32 2012-08-20 22:04:37.000 233 33378.17 409.01 2294.88 29.32 2012-08-20 22:04:38.000 233 33378.21 408.94 2294.82 29.32 2012-08-20 22:04:39.000 233 33378.25 408.94 2294.83 29.32 2012-08-20 22:04:40.000 233 33378.22 408.97 2294.87 29.32 2012-08-20 22:04:41.000 233 33378.26 408.94 2294.83 29.32 2012-08-20 22:04:42.000 233 33378.24 408.97 2294.78 29.32 2012-08-20 22:04:43.000 233 33378.25 408.98 2294.78 29.32 2012-08-20 22:04:44.000 233 33378.32 408.96 2294.85 29.32 2012-08-20 22:04:45.000 233 33378.28 409.00 2294.82 29.32 2012-08-20 22:04:46.000 233 33378.25 409.00 2294.82 29.32 2012-08-20 22:04:47.000 233 33378.44 408.98 2294.79 29.32 2012-08-20 22:04:48.000 233 33378.37 408.93 2294.83 29.32 2012-08-20 22:04:49.000 233 33378.33 408.94 2294.80 29.32 2012-08-20 22:04:50.000 233 33378.34 408.99 2294.81 29.32 2012-08-20 22:04:51.000 233 33378.38 408.97 2294.80 29.32 2012-08-20 22:04:52.000 233 33378.39 408.91 2294.80 29.32 2012-08-20 22:04:53.000 233 33378.34 408.95 2294.85 29.32 2012-08-20 22:04:54.000 233 33378.40 408.95 2294.80 29.32 2012-08-20 22:04:55.000 233 33378.36 409.00 2294.83 29.32 2012-08-20 22:04:56.000 233 33378.38 408.94 2294.79 29.32 2012-08-20 22:04:57.000 233 33378.38 408.94 2294.85 29.32 2012-08-20 22:04:58.000 233 33378.38 408.96 2294.80 29.32 2012-08-20 22:04:59.000 233 33378.37 408.97 2294.87 29.32 2012-08-20 22:05:00.000 233 33378.46 408.97 2294.77 29.32 2012-08-20 22:05:00.000 233 33378.32 409.00 2294.72 29.32 2012-08-20 22:05:02.000 233 33378.35 408.96 2294.83 29.32 2012-08-20 22:05:03.000 233 33378.45 409.02 2294.81 29.32 2012-08-20 22:05:04.000 233 33378.45 408.95 2294.75 29.32 2012-08-20 22:05:05.000 233 33378.45 408.99 2294.78 29.33 2012-08-20 22:05:06.000 233 33378.43 408.95 2294.83 29.33 2012-08-20 22:05:07.000 233 33378.40 408.96 2294.90 29.32 2012-08-20 22:05:08.000 233 33378.40 408.97 2294.81 29.32 2012-08-20 22:05:09.000 233 33378.43 408.96 2294.83 29.32 2012-08-20 22:05:10.000 233 33378.39 408.96 2294.82 29.32 2012-08-20 22:05:11.000 233 33378.43 408.94 2294.84 29.32 2012-08-20 22:05:12.000 233 33378.43 408.99 2294.77 29.33 2012-08-20 22:05:13.000 233 33378.43 408.98 2294.75 29.33 2012-08-20 22:05:13.000 233 33378.37 408.99 2294.80 29.32 2012-08-20 22:05:15.000 233 33378.42 409.03 2294.84 29.32 2012-08-20 22:05:16.000 233 33378.37 408.97 2294.86 29.33 2012-08-20 22:05:17.000 233 33378.35 408.98 2294.85 29.32 2012-08-20 22:05:18.000 233 33378.47 408.97 2294.82 29.33 2012-08-20 22:05:19.000 233 33378.48 408.96 2294.77 29.32 2012-08-20 22:05:20.000 233 33378.38 408.99 2294.78 29.32 2012-08-20 22:05:21.000 233 33378.44 408.99 2294.78 29.33 2012-08-20 22:05:22.000 233 33378.42 408.96 2294.78 29.32 2012-08-20 22:05:23.000 233 33378.46 409.02 2294.81 29.32 2012-08-20 22:05:24.000 233 33378.34 408.99 2294.87 29.32 2012-08-20 22:05:25.000 233 33378.42 408.98 2294.84 29.33 2012-08-20 22:05:26.000 233 33378.39 408.98 2294.83 29.33 2012-08-20 22:05:27.000 233 33378.44 409.03 2294.86 29.33 2012-08-20 22:05:28.000 233 33378.37 409.01 2294.79 29.32 2012-08-20 22:05:29.000 233 33378.28 409.03 2294.78 29.33 2012-08-20 22:05:30.000 233 33378.39 408.96 2294.80 29.33 2012-08-20 22:05:31.000 233 33378.32 408.98 2294.74 29.33 2012-08-20 22:05:32.000 233 33378.32 409.02 2294.78 29.32 2012-08-20 22:05:33.000 233 33378.34 409.02 2294.75 29.33 2012-08-20 22:05:34.000 233 33378.46 409.03 2294.78 29.32 2012-08-20 22:05:35.000 233 33378.28 409.02 2294.78 29.32 2012-08-20 22:05:36.000 233 33378.34 409.02 2294.82 29.32 2012-08-20 22:05:37.000 233 33378.26 409.01 2294.78 29.32 2012-08-20 22:05:38.000 233 33378.29 409.03 2294.80 29.33 2012-08-20 22:05:39.000 233 33378.34 409.00 2294.76 29.33 2012-08-20 22:05:40.000 233 33378.38 409.05 2294.75 29.33 2012-08-20 22:05:41.000 233 33378.21 409.04 2294.89 29.32 2012-08-20 22:05:42.000 233 33378.46 409.04 2294.80 29.32 2012-08-20 22:05:43.000 233 33378.38 409.05 2294.77 29.33 2012-08-20 22:05:44.000 233 33378.37 409.01 2294.82 29.32 2012-08-20 22:05:45.000 233 33378.31 408.99 2294.87 29.32 2012-08-20 22:05:46.000 233 33378.38 409.04 2294.84 29.32 2012-08-20 22:05:47.000 233 33378.31 409.04 2294.84 29.33 2012-08-20 22:05:48.000 233 33378.35 409.04 2294.93 29.32 2012-08-20 22:05:49.000 233 33378.35 409.03 2294.87 29.32 2012-08-20 22:05:50.000 233 33378.38 409.03 2294.76 29.32 2012-08-20 22:05:51.000 233 33378.26 409.03 2294.81 29.32 2012-08-20 22:05:52.000 233 33378.36 409.00 2294.86 29.32 2012-08-20 22:05:53.000 233 33378.31 409.04 2294.93 29.32 2012-08-20 22:05:54.000 233 33378.26 409.06 2294.87 29.33 2012-08-20 22:05:54.000 233 33378.29 409.04 2294.86 29.32 2012-08-20 22:05:56.000 233 33378.29 409.07 2294.84 29.32 2012-08-20 22:05:57.000 233 33378.35 409.07 2294.83 29.32 2012-08-20 22:05:58.000 233 33378.32 409.06 2294.86 29.32 2012-08-20 22:05:59.000 233 33378.38 409.04 2294.80 29.32 2012-08-20 22:06:00.000 233 33378.29 409.04 2294.94 29.32 2012-08-20 22:06:01.000 233 33378.20 409.05 2294.88 29.32 2012-08-20 22:06:02.000 233 33378.34 409.07 2294.84 29.32 2012-08-20 22:06:03.000 233 33378.38 409.05 2294.90 29.32 2012-08-20 22:06:04.000 233 33378.31 409.06 2294.76 29.32 2012-08-20 22:06:05.000 233 33378.38 409.03 2294.85 29.32 2012-08-20 22:06:06.000 233 33378.35 409.07 2294.97 29.32 2012-08-20 22:06:07.000 233 33378.37 409.03 2294.82 29.32 2012-08-20 22:06:07.000 233 33378.39 409.08 2294.92 29.32 2012-08-20 22:06:09.000 233 33378.39 409.08 2294.82 29.32 2012-08-20 22:06:10.000 233 33378.38 409.07 2294.89 29.32 2012-08-20 22:06:11.000 233 33378.35 409.06 2294.83 29.32 2012-08-20 22:06:12.000 233 33378.43 409.04 2294.82 29.32 2012-08-20 22:06:13.000 233 33378.40 409.05 2294.86 29.33 2012-08-20 22:06:14.000 233 33378.35 409.06 2294.84 29.33 2012-08-20 22:06:15.000 233 33378.34 409.03 2294.86 29.32 2012-08-20 22:06:16.000 233 33378.32 409.11 2294.84 29.33 2012-08-20 22:06:17.000 233 33378.35 409.05 2294.94 29.32 2012-08-20 22:06:18.000 233 33378.29 409.07 2294.83 29.33 2012-08-20 22:06:19.000 233 33378.38 409.06 2294.74 29.33 2012-08-20 22:06:20.000 233 33378.41 409.07 2294.95 29.32 2012-08-20 22:06:21.000 233 33378.38 409.11 2294.87 29.33 2012-08-20 22:06:22.000 233 33378.31 409.08 2294.82 29.33 2012-08-20 22:06:23.000 233 33378.31 409.08 2294.80 29.33 2012-08-20 22:06:24.000 233 33378.30 409.08 2294.81 29.33 2012-08-20 22:06:25.000 233 33378.31 409.08 2294.74 29.33 2012-08-20 22:06:26.000 233 33378.40 409.08 2294.85 29.33 2012-08-20 22:06:27.000 233 33378.34 409.12 2294.83 29.33 2012-08-20 22:06:28.000 233 33378.32 409.06 2294.83 29.32 2012-08-20 22:06:29.000 233 33378.37 409.08 2294.78 29.33 2012-08-20 22:06:30.000 233 33378.37 409.11 2294.88 29.33 2012-08-20 22:06:31.000 233 33378.35 409.10 2294.90 29.33 2012-08-20 22:06:32.000 233 33378.41 409.05 2294.90 29.33 2012-08-20 22:06:33.000 233 33378.32 409.07 2294.92 29.33 2012-08-20 22:06:34.000 233 33378.32 409.04 2294.89 29.33 2012-08-20 22:06:35.000 233 33378.51 409.07 2294.86 29.33 2012-08-20 22:06:36.000 233 33378.34 409.09 2294.81 29.33 2012-08-20 22:06:37.000 233 33378.31 409.04 2294.78 29.33 2012-08-20 22:06:38.000 233 33378.37 409.05 2294.93 29.33 2012-08-20 22:06:39.000 233 33378.35 409.10 2294.89 29.33 2012-08-20 22:06:40.000 233 33378.34 409.02 2294.89 29.33 2012-08-20 22:06:41.000 233 33378.29 409.06 2294.94 29.33 2012-08-20 22:06:42.000 233 33378.35 409.03 2294.89 29.33 2012-08-20 22:06:43.000 233 33378.34 409.04 2294.84 29.33 2012-08-20 22:06:44.000 233 33378.40 409.09 2294.77 29.33 2012-08-20 22:06:45.000 233 33378.34 409.05 2294.86 29.33 2012-08-20 22:06:46.000 233 33378.36 409.02 2294.87 29.33 2012-08-20 22:06:47.000 233 33378.36 409.04 2294.84 29.33 2012-08-20 22:06:48.000 233 33378.26 409.04 2294.85 29.33 2012-08-20 22:06:48.000 233 33378.29 409.04 2294.87 29.33 2012-08-20 22:06:50.000 233 33378.38 409.03 2294.87 29.33 2012-08-20 22:06:51.000 233 33378.31 409.02 2294.84 29.33 2012-08-20 22:06:52.000 233 33378.24 409.07 2294.77 29.33 2012-08-20 22:06:53.000 233 33378.38 409.08 2294.81 29.33 2012-08-20 22:06:54.000 233 33378.37 409.08 2294.87 29.33 2012-08-20 22:06:55.000 233 33378.25 409.05 2294.90 29.33 2012-08-20 22:06:56.000 233 33378.19 409.06 2294.84 29.33 2012-08-20 22:06:57.000 233 33378.26 409.06 2294.82 29.33 2012-08-20 22:06:58.000 233 33378.31 409.07 2294.84 29.33 2012-08-20 22:06:59.000 233 33378.28 409.07 2294.79 29.33 2012-08-20 22:07:00.000 233 33378.20 409.05 2294.93 29.33 2012-08-20 22:07:01.000 233 33378.30 409.06 2294.89 29.33 2012-08-20 22:07:01.000 233 33378.24 409.05 2294.90 29.33 2012-08-20 22:07:03.000 233 33378.24 409.06 2294.82 29.33 2012-08-20 22:07:04.000 233 33378.34 409.08 2294.93 29.33 2012-08-20 22:07:05.000 233 33378.14 409.04 2294.84 29.33 2012-08-20 22:07:06.000 233 33378.31 409.07 2294.82 29.33 2012-08-20 22:07:07.000 233 33378.16 409.06 2294.82 29.33 2012-08-20 22:07:08.000 233 33378.14 409.06 2294.91 29.33 2012-08-20 22:07:09.000 233 33378.19 409.05 2294.88 29.33 2012-08-20 22:07:10.000 233 33378.19 409.07 2294.83 29.33 2012-08-20 22:07:11.000 233 33378.26 409.07 2294.95 29.33 2012-08-20 22:07:12.000 233 33378.09 409.07 2294.93 29.33 2012-08-20 22:07:13.000 233 33378.11 409.06 2294.84 29.33 2012-08-20 22:07:14.000 233 33378.09 409.06 2294.91 29.33 2012-08-20 22:07:15.000 233 33378.18 409.07 2294.89 29.33 2012-08-20 22:07:16.000 233 33378.12 409.07 2294.89 29.33 2012-08-20 22:07:17.000 233 33378.03 409.06 2294.93 29.33 2012-08-20 22:07:18.000 233 33378.16 409.08 2294.85 29.33 2012-08-20 22:07:19.000 233 33378.12 409.06 2294.82 29.33 2012-08-20 22:07:20.000 233 33378.15 409.09 2294.90 29.33 2012-08-20 22:07:21.000 233 33378.08 409.10 2294.87 29.33 2012-08-20 22:07:22.000 233 33378.05 409.12 2294.87 29.33 2012-08-20 22:07:23.000 233 33378.12 409.13 2294.84 29.33 2012-08-20 22:07:24.000 233 33378.10 409.12 2294.95 29.33 2012-08-20 22:07:25.000 233 33378.10 409.12 2294.89 29.33 2012-08-20 22:07:26.000 233 33378.07 409.12 2294.91 29.33 2012-08-20 22:07:27.000 233 33378.17 409.12 2294.89 29.33 2012-08-20 22:07:28.000 233 33378.08 409.09 2294.92 29.33 2012-08-20 22:07:29.000 233 33378.04 409.09 2294.85 29.33 2012-08-20 22:07:30.000 233 33378.14 409.11 2294.81 29.33 2012-08-20 22:07:31.000 233 33378.04 409.10 2294.87 29.33 2012-08-20 22:07:32.000 233 33378.09 409.08 2294.87 29.33 2012-08-20 22:07:33.000 233 33378.13 409.10 2294.93 29.33 2012-08-20 22:07:34.000 233 33378.05 409.11 2294.89 29.33 2012-08-20 22:07:35.000 233 33378.15 409.08 2294.90 29.33 2012-08-20 22:07:36.000 233 33378.15 409.09 2294.95 29.33 2012-08-20 22:07:37.000 233 33378.10 409.06 2294.95 29.33 2012-08-20 22:07:38.000 233 33378.09 409.12 2294.87 29.33 2012-08-20 22:07:39.000 233 33378.18 409.12 2294.90 29.33 2012-08-20 22:07:40.000 233 33378.06 409.07 2294.92 29.33 2012-08-20 22:07:41.000 233 33378.07 409.07 2294.90 29.33 2012-08-20 22:07:42.000 233 33378.10 409.06 2294.96 29.33 2012-08-20 22:07:42.000 233 33378.13 409.06 2294.89 29.33 2012-08-20 22:07:44.000 233 33378.16 409.13 2294.84 29.33 2012-08-20 22:07:45.000 233 33378.20 409.08 2294.90 29.33 2012-08-20 22:07:46.000 233 33378.16 409.06 2294.88 29.33 2012-08-20 22:07:47.000 233 33378.21 409.13 2294.82 29.33 2012-08-20 22:07:48.000 233 33378.14 409.06 2294.97 29.33 2012-08-20 22:07:49.000 233 33378.18 409.05 2294.99 29.33 2012-08-20 22:07:50.000 233 33378.14 409.03 2294.84 29.33 2012-08-20 22:07:51.000 233 33378.22 409.03 2294.86 29.33 2012-08-20 22:07:52.000 233 33378.25 409.06 2294.89 29.33 2012-08-20 22:07:53.000 233 33378.22 409.04 2294.92 29.33 2012-08-20 22:07:54.000 233 33378.21 409.04 2294.86 29.33 2012-08-20 22:07:55.000 233 33378.24 409.04 2294.85 29.33 2012-08-20 22:07:55.000 233 33378.28 409.07 2294.84 29.33 2012-08-20 22:07:57.000 233 33378.25 409.11 2294.86 29.33 2012-08-20 22:07:58.000 233 33378.13 409.05 2294.94 29.33 2012-08-20 22:07:59.000 233 33378.18 409.05 2294.91 29.33 2012-08-20 22:08:00.000 233 33378.22 409.04 2294.87 29.33 2012-08-20 22:08:01.000 233 33378.20 409.05 2294.88 29.33 2012-08-20 22:08:02.000 233 33378.19 409.00 2294.90 29.33 2012-08-20 22:08:03.000 233 33378.30 409.03 2294.90 29.33 2012-08-20 22:08:04.000 233 33378.26 409.02 2294.89 29.33 2012-08-20 22:08:05.000 233 33378.29 409.04 2294.86 29.33 2012-08-20 22:08:06.000 233 33378.13 409.06 2294.88 29.33 2012-08-20 22:08:07.000 233 33378.21 409.05 2294.88 29.33 2012-08-20 22:08:08.000 233 33378.26 409.01 2294.89 29.33 2012-08-20 22:08:09.000 233 33378.19 408.99 2294.86 29.33 2012-08-20 22:08:10.000 233 33378.32 409.00 2294.95 29.33 2012-08-20 22:08:11.000 233 33378.17 409.06 2294.89 29.33 2012-08-20 22:08:12.000 233 33378.26 409.03 2294.90 29.33 2012-08-20 22:08:13.000 233 33378.26 409.06 2294.83 29.33 2012-08-20 22:08:14.000 233 33378.28 409.04 2294.87 29.33 2012-08-20 22:08:15.000 233 33378.32 409.00 2294.91 29.33 2012-08-20 22:08:16.000 233 33378.41 408.97 2294.85 29.33 2012-08-20 22:08:17.000 233 33378.27 409.01 2294.89 29.33 2012-08-20 22:08:18.000 233 33378.29 409.01 2294.89 29.33 2012-08-20 22:08:19.000 233 33378.26 408.99 2294.87 29.33 2012-08-20 22:08:20.000 233 33378.32 408.99 2294.92 29.33 2012-08-20 22:08:21.000 233 33378.26 409.01 2294.83 29.33 2012-08-20 22:08:22.000 233 33378.28 409.01 2294.81 29.33 2012-08-20 22:08:23.000 233 33378.35 409.02 2294.84 29.33 2012-08-20 22:08:24.000 233 33378.39 409.01 2294.83 29.33 2012-08-20 22:08:25.000 233 33378.37 409.01 2294.89 29.33 2012-08-20 22:08:26.000 233 33378.42 409.00 2294.86 29.33 2012-08-20 22:08:27.000 233 33378.35 408.98 2294.80 29.33 2012-08-20 22:08:28.000 233 33378.40 408.98 2294.84 29.33 2012-08-20 22:08:29.000 233 33378.40 409.03 2294.82 29.33 2012-08-20 22:08:30.000 233 33378.31 409.00 2294.77 29.33 2012-08-20 22:08:31.000 233 33378.36 409.00 2294.85 29.33 2012-08-20 22:08:32.000 233 33378.47 409.02 2294.83 29.33 2012-08-20 22:08:33.000 233 33378.44 408.94 2294.80 29.33 2012-08-20 22:08:34.000 233 33378.46 408.97 2294.80 29.33 2012-08-20 22:08:35.000 233 33378.40 408.98 2294.83 29.33 2012-08-20 22:08:36.000 233 33378.41 408.98 2294.70 29.33 2012-08-20 22:08:36.000 233 33378.49 408.94 2294.71 29.33 2012-08-20 22:08:38.000 233 33378.44 408.97 2294.76 29.33 2012-08-20 22:08:39.000 233 33378.43 408.96 2294.81 29.33 2012-08-20 22:08:40.000 233 33378.49 408.95 2294.83 29.33 2012-08-20 22:08:41.000 233 33378.51 408.99 2294.81 29.33 2012-08-20 22:08:42.000 233 33378.51 408.96 2294.78 29.33 2012-08-20 22:08:43.000 233 33378.54 408.95 2294.76 29.33 2012-08-20 22:08:44.000 233 33378.55 408.93 2294.80 29.33 2012-08-20 22:08:45.000 233 33378.54 408.95 2294.84 29.33 2012-08-20 22:08:46.000 233 33378.55 408.97 2294.78 29.33 2012-08-20 22:08:47.000 233 33378.60 408.99 2294.77 29.33 2012-08-20 22:08:48.000 233 33378.64 408.91 2294.76 29.33 2012-08-20 22:08:49.000 233 33378.49 408.89 2294.72 29.33 2012-08-20 22:08:49.000 233 33378.57 408.97 2294.84 29.33 2012-08-20 22:08:51.000 233 33378.64 408.91 2294.76 29.33 2012-08-20 22:08:52.000 233 33378.47 408.90 2294.80 29.33 2012-08-20 22:08:53.000 233 33378.67 408.94 2294.72 29.33 2012-08-20 22:08:54.000 233 33378.61 408.89 2294.81 29.33 2012-08-20 22:08:55.000 233 33378.57 408.89 2294.80 29.33 2012-08-20 22:08:56.000 233 33378.60 408.91 2294.70 29.33 2012-08-20 22:08:57.000 233 33378.61 408.97 2294.80 29.33 2012-08-20 22:08:58.000 233 33378.70 408.93 2294.74 29.33 2012-08-20 22:08:59.000 233 33378.44 408.92 2294.73 29.33 2012-08-20 22:09:00.000 233 33378.71 408.89 2294.74 29.33 2012-08-20 22:09:01.000 233 33378.67 408.89 2294.77 29.33 2012-08-20 22:09:02.000 233 33378.67 408.90 2294.68 29.33 2012-08-20 22:09:03.000 233 33378.68 408.93 2294.83 29.33 2012-08-20 22:09:04.000 233 33378.58 408.93 2294.72 29.33 2012-08-20 22:09:05.000 233 33378.68 408.92 2294.75 29.33 2012-08-20 22:09:06.000 233 33378.66 408.93 2294.76 29.33 2012-08-20 22:09:07.000 233 33378.61 408.93 2294.70 29.33 2012-08-20 22:09:08.000 233 33378.71 408.90 2294.70 29.33 2012-08-20 22:09:09.000 233 33378.72 408.90 2294.78 29.33 2012-08-20 22:09:10.000 233 33378.69 408.91 2294.79 29.33 2012-08-20 22:09:11.000 233 33378.74 408.93 2294.76 29.33 2012-08-20 22:09:12.000 233 33378.74 408.89 2294.75 29.33 2012-08-20 22:09:13.000 233 33378.65 408.89 2294.72 29.33 2012-08-20 22:09:14.000 233 33378.67 408.90 2294.80 29.33 2012-08-20 22:09:15.000 233 33378.63 408.90 2294.72 29.33 2012-08-20 22:09:16.000 233 33378.58 408.87 2294.72 29.33 2012-08-20 22:09:17.000 233 33378.57 408.92 2294.68 29.33 2012-08-20 22:09:18.000 233 33378.60 408.88 2294.70 29.33 2012-08-20 22:09:19.000 233 33378.64 408.90 2294.71 29.33 2012-08-20 22:09:20.000 233 33378.65 408.93 2294.68 29.33 2012-08-20 22:09:21.000 233 33378.71 408.89 2294.78 29.33 2012-08-20 22:09:22.000 233 33378.65 408.87 2294.73 29.33 2012-08-20 22:09:23.000 233 33378.68 408.89 2294.74 29.33 2012-08-20 22:09:24.000 233 33378.65 408.93 2294.79 29.33 2012-08-20 22:09:25.000 233 33378.62 408.89 2294.76 29.33 2012-08-20 22:09:26.000 233 33378.74 408.94 2294.73 29.33 2012-08-20 22:09:27.000 233 33378.70 408.92 2294.76 29.33 2012-08-20 22:09:28.000 233 33378.69 408.93 2294.78 29.33 2012-08-20 22:09:29.000 233 33378.74 408.86 2294.78 29.33 2012-08-20 22:09:30.000 233 33378.72 408.92 2294.77 29.33 2012-08-20 22:09:30.000 233 33378.72 408.93 2294.76 29.33 2012-08-20 22:09:32.000 233 33378.71 408.93 2294.74 29.33 2012-08-20 22:09:33.000 233 33378.72 408.92 2294.82 29.33 2012-08-20 22:09:34.000 233 33378.70 408.93 2294.74 29.33 2012-08-20 22:09:35.000 233 33378.63 408.95 2294.68 29.33 2012-08-20 22:09:36.000 233 33378.81 408.94 2294.70 29.33 2012-08-20 22:09:37.000 233 33378.65 408.90 2294.77 29.33 2012-08-20 22:09:38.000 233 33378.71 408.94 2294.69 29.33 2012-08-20 22:09:39.000 233 33378.74 408.93 2294.75 29.33 2012-08-20 22:09:40.000 233 33378.62 408.94 2294.73 29.33 2012-08-20 22:09:41.000 233 33378.75 408.92 2294.75 29.33 2012-08-20 22:09:42.000 233 33378.86 408.91 2294.66 29.33 2012-08-20 22:09:43.000 233 33378.74 408.93 2294.72 29.33 2012-08-20 22:09:43.000 233 33378.77 408.89 2294.71 29.33 2012-08-20 22:09:45.000 233 33378.76 408.91 2294.80 29.33 2012-08-20 22:09:46.000 233 33378.72 408.93 2294.70 29.33 2012-08-20 22:09:47.000 233 33378.82 408.93 2294.69 29.33 2012-08-20 22:09:48.000 233 33378.73 408.92 2294.74 29.33 2012-08-20 22:09:49.000 233 33378.76 408.92 2294.82 29.33 2012-08-20 22:09:50.000 233 33378.76 408.92 2294.68 29.33 2012-08-20 22:09:51.000 233 33378.75 408.91 2294.73 29.33 2012-08-20 22:09:52.000 233 33378.81 408.92 2294.67 29.33 2012-08-20 22:09:53.000 233 33378.81 408.98 2294.76 29.33 2012-08-20 22:09:54.000 233 33378.86 408.92 2294.68 29.33 2012-08-20 22:09:55.000 233 33378.85 408.94 2294.70 29.33 2012-08-20 22:09:56.000 233 33378.82 408.92 2294.72 29.33 2012-08-20 22:09:57.000 233 33378.82 408.94 2294.68 29.33 2012-08-20 22:09:58.000 233 33378.76 408.93 2294.69 29.33 2012-08-20 22:09:59.000 233 33378.81 408.94 2294.62 29.33 2012-08-20 22:10:00.000 233 33378.80 408.92 2294.78 29.33 2012-08-20 22:10:01.000 233 33378.79 408.95 2294.72 29.33 2012-08-20 22:10:02.000 233 33378.76 408.93 2294.71 29.33 2012-08-20 22:10:03.000 233 33378.75 408.93 2294.64 29.33 2012-08-20 22:10:04.000 233 33378.74 408.99 2294.76 29.33 2012-08-20 22:10:05.000 233 33378.89 408.94 2294.76 29.33 2012-08-20 22:10:06.000 233 33378.81 408.94 2294.83 29.33 2012-08-20 22:10:07.000 233 33378.84 408.92 2294.83 29.33 2012-08-20 22:10:08.000 233 33378.85 408.92 2294.70 29.33 2012-08-20 22:10:09.000 233 33378.90 408.95 2294.71 29.33 2012-08-20 22:10:10.000 233 33378.85 408.94 2294.70 29.33 2012-08-20 22:10:11.000 233 33378.89 408.93 2294.70 29.33 2012-08-20 22:10:12.000 233 33378.81 408.93 2294.70 29.33 2012-08-20 22:10:13.000 233 33378.84 408.92 2294.65 29.33 2012-08-20 22:10:14.000 233 33378.83 408.91 2294.83 29.33 2012-08-20 22:10:15.000 233 33378.86 408.91 2294.67 29.33 2012-08-20 22:10:16.000 233 33378.84 408.92 2294.70 29.33 2012-08-20 22:10:17.000 233 33378.86 408.93 2294.70 29.33 2012-08-20 22:10:18.000 233 33378.87 408.94 2294.76 29.33 2012-08-20 22:10:19.000 233 33378.82 408.93 2294.80 29.33 2012-08-20 22:10:20.000 233 33378.87 408.91 2294.71 29.33 2012-08-20 22:10:21.000 233 33378.89 408.89 2294.74 29.33 2012-08-20 22:10:22.000 233 33378.88 408.91 2294.77 29.33 2012-08-20 22:10:23.000 233 33378.93 408.96 2294.78 29.33 2012-08-20 22:10:24.000 233 33378.87 408.91 2294.87 29.33 2012-08-20 22:10:24.000 233 33378.89 408.87 2294.86 29.33 2012-08-20 22:10:26.000 233 33378.89 408.89 2294.71 29.33 2012-08-20 22:10:27.000 233 33378.88 408.94 2294.66 29.33 2012-08-20 22:10:28.000 233 33378.90 408.95 2294.71 29.33 2012-08-20 22:10:29.000 233 33378.86 408.91 2294.79 29.33 2012-08-20 22:10:30.000 233 33378.90 408.95 2294.82 29.33 2012-08-20 22:10:31.000 233 33378.78 408.92 2294.79 29.33 2012-08-20 22:10:32.000 233 33378.90 408.92 2294.72 29.33 2012-08-20 22:10:33.000 233 33378.93 408.92 2294.71 29.33 2012-08-20 22:10:34.000 233 33378.89 408.92 2294.73 29.33 2012-08-20 22:10:35.000 233 33378.86 408.91 2294.76 29.33 2012-08-20 22:10:36.000 233 33379.00 408.90 2294.70 29.33 2012-08-20 22:10:37.000 233 33378.94 408.89 2294.78 29.33 2012-08-20 22:10:37.000 233 33379.00 408.92 2294.76 29.33 2012-08-20 22:10:39.000 233 33379.00 408.90 2294.72 29.33 2012-08-20 22:10:40.000 233 33379.02 408.87 2294.74 29.33 2012-08-20 22:10:41.000 233 33379.07 408.86 2294.72 29.33 2012-08-20 22:10:42.000 233 33379.01 408.85 2294.74 29.33 2012-08-20 22:10:43.000 233 33378.97 408.85 2294.72 29.33 2012-08-20 22:10:44.000 233 33379.06 408.87 2294.78 29.33 2012-08-20 22:10:45.000 233 33379.07 408.92 2294.74 29.33 2012-08-20 22:10:46.000 233 33379.07 408.88 2294.72 29.33 2012-08-20 22:10:47.000 233 33379.03 408.90 2294.78 29.33 2012-08-20 22:10:48.000 233 33378.98 408.89 2294.57 29.33 2012-08-20 22:10:49.000 233 33378.99 408.87 2294.61 29.33 2012-08-20 22:10:50.000 233 33379.06 408.87 2294.68 29.33 2012-08-20 22:10:51.000 233 33379.05 408.83 2294.76 29.33 2012-08-20 22:10:52.000 233 33379.00 408.87 2294.68 29.33 2012-08-20 22:10:53.000 233 33379.17 408.88 2294.61 29.33 2012-08-20 22:10:54.000 233 33378.99 408.86 2294.66 29.33 2012-08-20 22:10:55.000 233 33379.15 408.85 2294.71 29.33 2012-08-20 22:10:56.000 233 33379.02 408.85 2294.66 29.33 2012-08-20 22:10:57.000 233 33379.03 408.86 2294.72 29.33 2012-08-20 22:10:58.000 233 33379.11 408.87 2294.68 29.33 2012-08-20 22:10:59.000 233 33379.15 408.86 2294.71 29.33 2012-08-20 22:11:00.000 233 33379.06 408.86 2294.68 29.33 2012-08-20 22:11:01.000 233 33379.14 408.84 2294.68 29.33 2012-08-20 22:11:02.000 233 33379.15 408.85 2294.68 29.33 2012-08-20 22:11:03.000 233 33379.10 408.87 2294.78 29.33 2012-08-20 22:11:04.000 233 33379.09 408.83 2294.67 29.33 2012-08-20 22:11:05.000 233 33379.12 408.85 2294.68 29.33 2012-08-20 22:11:06.000 233 33379.03 408.84 2294.67 29.33 2012-08-20 22:11:07.000 233 33379.11 408.87 2294.74 29.33 2012-08-20 22:11:08.000 233 33379.09 408.81 2294.72 29.33 2012-08-20 22:11:09.000 233 33379.05 408.87 2294.64 29.33 2012-08-20 22:11:10.000 233 33379.06 408.84 2294.73 29.33 2012-08-20 22:11:11.000 233 33379.16 408.90 2294.71 29.33 2012-08-20 22:11:12.000 233 33379.06 408.88 2294.72 29.33 2012-08-20 22:11:13.000 233 33379.04 408.85 2294.73 29.33 2012-08-20 22:11:14.000 233 33379.08 408.84 2294.76 29.33 2012-08-20 22:11:15.000 233 33379.03 408.89 2294.75 29.33 2012-08-20 22:11:16.000 233 33379.14 408.85 2294.68 29.33 2012-08-20 22:11:17.000 233 33379.05 408.88 2294.72 29.33 2012-08-20 22:11:18.000 233 33379.07 408.85 2294.72 29.33 2012-08-20 22:11:18.000 233 33379.07 408.87 2294.69 29.33 2012-08-20 22:11:20.000 233 33379.14 408.86 2294.82 29.33 2012-08-20 22:11:21.000 233 33379.09 408.84 2294.80 29.33 2012-08-20 22:11:22.000 233 33379.05 408.88 2294.71 29.33 2012-08-20 22:11:23.000 233 33379.06 408.90 2294.76 29.33 2012-08-20 22:11:24.000 233 33379.06 408.82 2294.75 29.33 2012-08-20 22:11:25.000 233 33379.00 408.81 2294.72 29.33 2012-08-20 22:11:26.000 233 33379.08 408.86 2294.70 29.33 2012-08-20 22:11:27.000 233 33379.11 408.86 2294.65 29.33 2012-08-20 22:11:28.000 233 33379.11 408.87 2294.71 29.33 2012-08-20 22:11:29.000 233 33379.18 408.84 2294.67 29.33 2012-08-20 22:11:30.000 233 33379.19 408.83 2294.67 29.33 2012-08-20 22:11:31.000 233 33379.20 408.84 2294.70 29.33 2012-08-20 22:11:31.000 233 33379.09 408.87 2294.70 29.33 2012-08-20 22:11:33.000 233 33379.20 408.86 2294.79 29.33 2012-08-20 22:11:34.000 233 33379.18 408.89 2294.77 29.33 2012-08-20 22:11:35.000 233 33379.14 408.83 2294.82 29.33 2012-08-20 22:11:36.000 233 33379.17 408.82 2294.81 29.33 2012-08-20 22:11:37.000 233 33379.13 408.83 2294.77 29.33 2012-08-20 22:11:38.000 233 33379.21 408.82 2294.68 29.33 2012-08-20 22:11:39.000 233 33379.18 408.82 2294.76 29.33 2012-08-20 22:11:40.000 233 33379.17 408.82 2294.76 29.33 2012-08-20 22:11:41.000 233 33379.27 408.83 2294.73 29.33 2012-08-20 22:11:42.000 233 33379.27 408.83 2294.80 29.33 2012-08-20 22:11:43.000 233 33379.27 408.81 2294.77 29.33 2012-08-20 22:11:44.000 233 33379.22 408.84 2294.71 29.33 2012-08-20 22:11:45.000 233 33379.28 408.85 2294.83 29.33 2012-08-20 22:11:46.000 233 33379.28 408.82 2294.70 29.33 2012-08-20 22:11:47.000 233 33379.20 408.82 2294.72 29.33 2012-08-20 22:11:48.000 233 33379.34 408.83 2294.69 29.33 2012-08-20 22:11:49.000 233 33379.23 408.81 2294.67 29.33 2012-08-20 22:11:50.000 233 33379.29 408.81 2294.80 29.33 2012-08-20 22:11:51.000 233 33379.29 408.79 2294.76 29.33 2012-08-20 22:11:52.000 233 33379.25 408.78 2294.75 29.33 2012-08-20 22:11:53.000 233 33379.22 408.83 2294.74 29.33 2012-08-20 22:11:54.000 233 33379.28 408.81 2294.74 29.33 2012-08-20 22:11:55.000 233 33379.22 408.83 2294.71 29.33 2012-08-20 22:11:56.000 233 33379.28 408.81 2294.72 29.33 2012-08-20 22:11:57.000 233 33379.33 408.81 2294.69 29.33 2012-08-20 22:11:58.000 233 33379.25 408.83 2294.71 29.33 2012-08-20 22:11:59.000 233 33379.34 408.82 2294.76 29.33 2012-08-20 22:12:00.000 233 33379.18 408.81 2294.67 29.33 2012-08-20 22:12:01.000 233 33379.36 408.87 2294.83 29.33 2012-08-20 22:12:02.000 233 33379.31 408.87 2294.78 29.33 2012-08-20 22:12:03.000 233 33379.31 408.83 2294.72 29.33 2012-08-20 22:12:04.000 233 33379.26 408.83 2294.71 29.33 2012-08-20 22:12:05.000 233 33379.34 408.80 2294.65 29.33 2012-08-20 22:12:06.000 233 33379.26 408.83 2294.76 29.33 2012-08-20 22:12:07.000 233 33379.30 408.83 2294.78 29.33 2012-08-20 22:12:08.000 233 33379.39 408.84 2294.71 29.33 2012-08-20 22:12:09.000 233 33379.35 408.83 2294.74 29.33 2012-08-20 22:12:10.000 233 33379.33 408.83 2294.74 29.33 2012-08-20 22:12:11.000 233 33379.22 408.81 2294.74 29.33 2012-08-20 22:12:12.000 233 33379.31 408.86 2294.68 29.33 2012-08-20 22:12:12.000 233 33379.43 408.82 2294.68 29.33 2012-08-20 22:12:14.000 233 33379.38 408.83 2294.70 29.33 2012-08-20 22:12:15.000 233 33379.33 408.89 2294.79 29.33 2012-08-20 22:12:16.000 233 33379.38 408.84 2294.74 29.33 2012-08-20 22:12:17.000 233 33379.35 408.81 2294.71 29.33 2012-08-20 22:12:18.000 233 33379.27 408.85 2294.81 29.33 2012-08-20 22:12:19.000 233 33379.43 408.82 2294.78 29.33 2012-08-20 22:12:20.000 233 33379.32 408.81 2294.74 29.33 2012-08-20 22:12:21.000 233 33379.41 408.81 2294.76 29.33 2012-08-20 22:12:22.000 233 33379.37 408.82 2294.74 29.33 2012-08-20 22:12:23.000 233 33379.29 408.84 2294.72 29.33 2012-08-20 22:12:24.000 233 33379.55 408.82 2294.74 29.33 2012-08-20 22:12:25.000 233 33379.42 408.82 2294.76 29.33 2012-08-20 22:12:25.000 233 33379.40 408.82 2294.80 29.33 2012-08-20 22:12:27.000 233 33379.44 408.88 2294.75 29.33 2012-08-20 22:12:28.000 233 33379.36 408.82 2294.64 29.33 2012-08-20 22:12:29.000 233 33379.43 408.82 2294.78 29.33 2012-08-20 22:12:30.000 233 33379.40 408.87 2294.74 29.33 2012-08-20 22:12:31.000 233 33379.46 408.87 2294.71 29.33 2012-08-20 22:12:32.000 233 33379.44 408.85 2294.72 29.33 2012-08-20 22:12:33.000 233 33379.44 408.79 2294.73 29.33 2012-08-20 22:12:34.000 233 33379.50 408.78 2294.71 29.33 2012-08-20 22:12:35.000 233 33379.45 408.79 2294.82 29.33 2012-08-20 22:12:36.000 233 33379.44 408.79 2294.72 29.33 2012-08-20 22:12:37.000 233 33379.51 408.81 2294.74 29.33 2012-08-20 22:12:38.000 233 33379.46 408.79 2294.79 29.33 2012-08-20 22:12:39.000 233 33379.52 408.82 2294.84 29.33 2012-08-20 22:12:40.000 233 33379.49 408.84 2294.76 29.33 2012-08-20 22:12:41.000 233 33379.44 408.82 2294.69 29.33 2012-08-20 22:12:42.000 233 33379.42 408.81 2294.71 29.33 2012-08-20 22:12:43.000 233 33379.57 408.79 2294.78 29.33 2012-08-20 22:12:44.000 233 33379.61 408.78 2294.71 29.33 2012-08-20 22:12:45.000 233 33379.58 408.80 2294.71 29.33 2012-08-20 22:12:46.000 233 33379.59 408.73 2294.80 29.33 2012-08-20 22:12:47.000 233 33379.52 408.76 2294.76 29.33 2012-08-20 22:12:48.000 233 33379.54 408.76 2294.72 29.33 2012-08-20 22:12:49.000 233 33379.65 408.77 2294.74 29.33 2012-08-20 22:12:50.000 233 33379.61 408.76 2294.80 29.33 2012-08-20 22:12:51.000 233 33379.51 408.73 2294.70 29.33 2012-08-20 22:12:52.000 233 33379.58 408.75 2294.76 29.33 2012-08-20 22:12:53.000 233 33379.57 408.78 2294.71 29.33 2012-08-20 22:12:54.000 233 33379.64 408.76 2294.69 29.33 2012-08-20 22:12:55.000 233 33379.56 408.76 2294.67 29.33 2012-08-20 22:12:56.000 233 33379.51 408.71 2294.73 29.33 2012-08-20 22:12:57.000 233 33379.61 408.74 2294.72 29.33 2012-08-20 22:12:58.000 233 33379.69 408.74 2294.72 29.33 2012-08-20 22:12:59.000 233 33379.65 408.70 2294.71 29.33 2012-08-20 22:13:00.000 233 33379.53 408.75 2294.65 29.33 2012-08-20 22:13:01.000 233 33379.70 408.72 2294.69 29.33 2012-08-20 22:13:02.000 233 33379.67 408.73 2294.63 29.33 2012-08-20 22:13:03.000 233 33379.69 408.76 2294.74 29.33 2012-08-20 22:13:04.000 233 33379.62 408.75 2294.77 29.33 2012-08-20 22:13:05.000 233 33379.59 408.74 2294.74 29.33 2012-08-20 22:13:06.000 233 33379.61 408.80 2294.82 29.33 2012-08-20 22:13:06.000 233 33379.54 408.76 2294.70 29.33 2012-08-20 22:13:08.000 233 33379.59 408.74 2294.72 29.33 2012-08-20 22:13:09.000 233 33379.58 408.73 2294.75 29.33 2012-08-20 22:13:10.000 233 33379.61 408.73 2294.71 29.33 2012-08-20 22:13:11.000 233 33379.51 408.78 2294.68 29.33 2012-08-20 22:13:12.000 233 33379.49 408.78 2294.73 29.33 2012-08-20 22:13:13.000 233 33379.67 408.78 2294.66 29.33 2012-08-20 22:13:14.000 233 33379.55 408.75 2294.66 29.33 2012-08-20 22:13:15.000 233 33379.56 408.78 2294.76 29.33 2012-08-20 22:13:16.000 233 33379.50 408.78 2294.72 29.33 2012-08-20 22:13:17.000 233 33379.50 408.77 2294.73 29.33 2012-08-20 22:13:18.000 233 33379.41 408.75 2294.82 29.33 2012-08-20 22:13:19.000 233 33379.56 408.76 2294.78 29.33 2012-08-20 22:13:19.000 233 33379.56 408.77 2294.78 29.33 2012-08-20 22:13:21.000 233 33379.61 408.76 2294.79 29.33 2012-08-20 22:13:22.000 233 33379.50 408.77 2294.81 29.33 2012-08-20 22:13:23.000 233 33379.59 408.75 2294.82 29.33 2012-08-20 22:13:24.000 233 33379.54 408.78 2294.83 29.33 2012-08-20 22:13:25.000 233 33379.55 408.78 2294.74 29.33 2012-08-20 22:13:26.000 233 33379.50 408.75 2294.73 29.33 2012-08-20 22:13:27.000 233 33379.62 408.75 2294.83 29.33 2012-08-20 22:13:28.000 233 33379.58 408.79 2294.80 29.33 2012-08-20 22:13:29.000 233 33379.71 408.76 2294.77 29.33 2012-08-20 22:13:30.000 233 33379.50 408.80 2294.67 29.33 2012-08-20 22:13:31.000 233 33379.63 408.79 2294.72 29.33 2012-08-20 22:13:32.000 233 33379.55 408.76 2294.74 29.33 2012-08-20 22:13:33.000 233 33379.57 408.76 2294.75 29.33 2012-08-20 22:13:34.000 233 33379.53 408.78 2294.76 29.33 2012-08-20 22:13:35.000 233 33379.63 408.79 2294.74 29.33 2012-08-20 22:13:36.000 233 33379.59 408.75 2294.77 29.33 2012-08-20 22:13:37.000 233 33379.62 408.74 2294.72 29.33 2012-08-20 22:13:38.000 233 33379.52 408.75 2294.72 29.33 2012-08-20 22:13:39.000 233 33379.49 408.76 2294.69 29.33 2012-08-20 22:13:40.000 233 33379.55 408.75 2294.80 29.33 2012-08-20 22:13:41.000 233 33379.67 408.75 2294.76 29.33 2012-08-20 22:13:42.000 233 33379.58 408.75 2294.79 29.33 2012-08-20 22:13:43.000 233 33379.54 408.76 2294.82 29.33 2012-08-20 22:13:44.000 233 33379.55 408.76 2294.83 29.33 2012-08-20 22:13:45.000 233 33379.61 408.78 2294.74 29.33 2012-08-20 22:13:46.000 233 33379.57 408.68 2294.83 29.33 2012-08-20 22:13:47.000 233 33379.57 408.70 2294.74 29.33 2012-08-20 22:13:48.000 233 33379.57 408.77 2294.76 29.33 2012-08-20 22:13:49.000 233 33379.53 408.71 2294.74 29.33 2012-08-20 22:13:50.000 233 33379.58 408.73 2294.72 29.33 2012-08-20 22:13:51.000 233 33379.59 408.71 2294.76 29.33 2012-08-20 22:13:52.000 233 33379.61 408.77 2294.75 29.33 2012-08-20 22:13:53.000 233 33379.62 408.75 2294.73 29.33 2012-08-20 22:13:54.000 233 33379.64 408.75 2294.82 29.33 2012-08-20 22:13:55.000 233 33379.48 408.75 2294.70 29.33 2012-08-20 22:13:56.000 233 33379.51 408.75 2294.70 29.33 2012-08-20 22:13:57.000 233 33379.53 408.70 2294.77 29.33 2012-08-20 22:13:58.000 233 33379.49 408.72 2294.79 29.33 2012-08-20 22:13:59.000 233 33379.49 408.77 2294.72 29.33 2012-08-20 22:14:00.000 233 33379.53 408.70 2294.81 29.33 2012-08-20 22:14:00.000 233 33379.56 408.72 2294.76 29.33 2012-08-20 22:14:02.000 233 33379.53 408.75 2294.83 29.33 2012-08-20 22:14:03.000 233 33379.58 408.71 2294.77 29.33 2012-08-20 22:14:04.000 233 33379.63 408.70 2294.75 29.33 2012-08-20 22:14:05.000 233 33379.56 408.72 2294.73 29.33 2012-08-20 22:14:06.000 233 33379.58 408.70 2294.74 29.33 2012-08-20 22:14:07.000 233 33379.52 408.74 2294.66 29.33 2012-08-20 22:14:08.000 233 33379.48 408.71 2294.68 29.33 2012-08-20 22:14:09.000 233 33379.44 408.76 2294.72 29.33 2012-08-20 22:14:10.000 233 33379.49 408.69 2294.76 29.33 2012-08-20 22:14:11.000 233 33379.46 408.74 2294.77 29.33 2012-08-20 22:14:12.000 233 33379.48 408.74 2294.86 29.33 2012-08-20 22:14:13.000 233 33379.51 408.68 2294.82 29.33 2012-08-20 22:14:13.000 233 33379.57 408.69 2294.79 29.33 2012-08-20 22:14:15.000 233 33379.52 408.74 2294.87 29.33 2012-08-20 22:14:16.000 233 33379.53 408.71 2294.79 29.33 2012-08-20 22:14:17.000 233 33379.53 408.69 2294.74 29.33 2012-08-20 22:14:18.000 233 33379.43 408.72 2294.85 29.33 2012-08-20 22:14:19.000 233 33379.66 408.69 2294.80 29.33 2012-08-20 22:14:20.000 233 33379.61 408.69 2294.77 29.33 2012-08-20 22:14:21.000 233 33379.52 408.73 2294.87 29.33 2012-08-20 22:14:22.000 233 33379.56 408.72 2294.83 29.33 2012-08-20 22:14:23.000 233 33379.52 408.73 2294.77 29.33 2012-08-20 22:14:24.000 233 33379.48 408.73 2294.78 29.33 2012-08-20 22:14:25.000 233 33379.57 408.73 2294.84 29.33 2012-08-20 22:14:26.000 233 33379.47 408.70 2294.79 29.33 2012-08-20 22:14:27.000 233 33379.57 408.72 2294.73 29.33 2012-08-20 22:14:28.000 233 33379.56 408.72 2294.82 29.33 2012-08-20 22:14:29.000 233 33379.62 408.73 2294.84 29.33 2012-08-20 22:14:30.000 233 33379.50 408.75 2294.82 29.33 2012-08-20 22:14:31.000 233 33379.68 408.74 2294.83 29.33 2012-08-20 22:14:32.000 233 33379.55 408.71 2294.82 29.33 2012-08-20 22:14:33.000 233 33379.58 408.71 2294.83 29.33 2012-08-20 22:14:34.000 233 33379.59 408.75 2294.87 29.33 2012-08-20 22:14:35.000 233 33379.57 408.73 2294.80 29.33 2012-08-20 22:14:36.000 233 33379.47 408.79 2294.86 29.33 2012-08-20 22:14:37.000 233 33379.56 408.70 2294.88 29.33 2012-08-20 22:14:38.000 233 33379.61 408.70 2294.86 29.33 2012-08-20 22:14:39.000 233 33379.43 408.69 2294.73 29.33 2012-08-20 22:14:40.000 233 33379.57 408.69 2294.86 29.33 2012-08-20 22:14:41.000 233 33379.61 408.72 2294.84 29.33 2012-08-20 22:14:42.000 233 33379.62 408.73 2294.85 29.33 2012-08-20 22:14:43.000 233 33379.61 408.73 2294.83 29.33 2012-08-20 22:14:44.000 233 33379.56 408.72 2294.83 29.33 2012-08-20 22:14:45.000 233 33379.59 408.72 2294.82 29.33 2012-08-20 22:14:46.000 233 33379.61 408.74 2294.78 29.33 2012-08-20 22:14:47.000 233 33379.67 408.72 2294.81 29.33 2012-08-20 22:14:48.000 233 33379.61 408.73 2294.82 29.33 2012-08-20 22:14:49.000 233 33379.65 408.75 2294.84 29.33 2012-08-20 22:14:50.000 233 33379.58 408.73 2294.87 29.33 2012-08-20 22:14:51.000 233 33379.62 408.75 2294.92 29.33 2012-08-20 22:14:52.000 233 33379.64 408.72 2294.87 29.33 2012-08-20 22:14:53.000 233 33379.62 408.74 2294.82 29.33 2012-08-20 22:14:54.000 233 33379.61 408.70 2294.86 29.33 2012-08-20 22:14:54.000 233 33379.52 408.71 2294.89 29.33 2012-08-20 22:14:56.000 233 33379.69 408.73 2294.86 29.33 2012-08-20 22:14:57.000 233 33379.67 408.73 2294.80 29.33 2012-08-20 22:14:58.000 233 33379.61 408.68 2294.83 29.33 2012-08-20 22:14:59.000 233 33379.67 408.70 2294.91 29.33 2012-08-20 22:15:00.000 233 33379.54 408.69 2294.79 29.33 2012-08-20 22:15:01.000 233 33379.71 408.69 2294.80 29.33 2012-08-20 22:15:02.000 233 33379.65 408.68 2294.77 29.33 2012-08-20 22:15:03.000 233 33379.64 408.71 2294.77 29.33 2012-08-20 22:15:04.000 233 33379.68 408.71 2294.87 29.33 2012-08-20 22:15:05.000 233 33379.71 408.71 2294.89 29.33 2012-08-20 22:15:06.000 233 33379.63 408.72 2294.86 29.33 2012-08-20 22:15:07.000 233 33379.71 408.71 2294.93 29.33 2012-08-20 22:15:07.000 233 33379.61 408.75 2294.87 29.33 2012-08-20 22:15:09.000 233 33379.66 408.67 2294.82 29.33 2012-08-20 22:15:10.000 233 33379.72 408.69 2294.90 29.33 2012-08-20 22:15:11.000 233 33379.71 408.68 2294.86 29.33 2012-08-20 22:15:12.000 233 33379.58 408.68 2294.94 29.33 2012-08-20 22:15:13.000 233 33379.66 408.72 2294.87 29.33 2012-08-20 22:15:14.000 233 33379.58 408.67 2294.82 29.33 2012-08-20 22:15:15.000 233 33379.64 408.64 2294.81 29.33 2012-08-20 22:15:16.000 233 33379.65 408.65 2294.87 29.33 2012-08-20 22:15:17.000 233 33379.55 408.66 2294.84 29.33 2012-08-20 22:15:18.000 233 33379.67 408.64 2294.85 29.33 2012-08-20 22:15:19.000 233 33379.62 408.62 2294.87 29.33 2012-08-20 22:15:20.000 233 33379.67 408.62 2294.84 29.33 2012-08-20 22:15:21.000 233 33379.73 408.64 2294.85 29.33 2012-08-20 22:15:22.000 233 33379.72 408.65 2294.83 29.33 2012-08-20 22:15:23.000 233 33379.77 408.65 2294.86 29.33 2012-08-20 22:15:24.000 233 33379.77 408.64 2294.83 29.33 2012-08-20 22:15:25.000 233 33379.75 408.65 2294.84 29.33 2012-08-20 22:15:26.000 233 33379.72 408.63 2294.91 29.33 2012-08-20 22:15:27.000 233 33379.83 408.61 2294.79 29.33 2012-08-20 22:15:28.000 233 33379.75 408.64 2294.84 29.33 2012-08-20 22:15:29.000 233 33379.80 408.62 2294.90 29.33 2012-08-20 22:15:30.000 233 33379.75 408.64 2294.75 29.33 2012-08-20 22:15:31.000 233 33379.72 408.63 2294.86 29.33 2012-08-20 22:15:32.000 233 33379.83 408.63 2294.81 29.33 2012-08-20 22:15:33.000 233 33379.83 408.64 2294.84 29.33 2012-08-20 22:15:34.000 233 33379.75 408.62 2294.84 29.33 2012-08-20 22:15:35.000 233 33379.74 408.61 2294.87 29.33 2012-08-20 22:15:36.000 233 33379.86 408.63 2294.75 29.33 2012-08-20 22:15:37.000 233 33379.76 408.59 2294.83 29.33 2012-08-20 22:15:38.000 233 33379.81 408.64 2294.84 29.33 2012-08-20 22:15:39.000 233 33379.82 408.62 2294.83 29.33 2012-08-20 22:15:40.000 233 33379.75 408.63 2294.80 29.33 2012-08-20 22:15:41.000 233 33379.87 408.63 2294.83 29.33 2012-08-20 22:15:42.000 233 33379.86 408.63 2294.86 29.33 2012-08-20 22:15:43.000 233 33379.85 408.63 2294.72 29.33 2012-08-20 22:15:44.000 233 33379.84 408.63 2294.71 29.33 2012-08-20 22:15:45.000 233 33379.72 408.63 2294.87 29.33 2012-08-20 22:15:46.000 233 33379.77 408.62 2294.83 29.33 2012-08-20 22:15:47.000 233 33379.75 408.64 2294.82 29.33 2012-08-20 22:15:48.000 233 33379.86 408.64 2294.80 29.33 2012-08-20 22:15:48.000 233 33379.75 408.62 2294.77 29.33 2012-08-20 22:15:50.000 233 33379.78 408.62 2294.76 29.33 2012-08-20 22:15:51.000 233 33379.87 408.62 2294.82 29.33 2012-08-20 22:15:52.000 233 33379.83 408.60 2294.80 29.33 2012-08-20 22:15:53.000 233 33379.77 408.64 2294.81 29.33 2012-08-20 22:15:54.000 233 33379.84 408.59 2294.80 29.33 2012-08-20 22:15:55.000 233 33379.90 408.59 2294.87 29.33 2012-08-20 22:15:56.000 233 33379.84 408.59 2294.89 29.33 2012-08-20 22:15:57.000 233 33379.81 408.60 2294.86 29.33 2012-08-20 22:15:58.000 233 33379.83 408.67 2294.84 29.33 2012-08-20 22:15:59.000 233 33379.69 408.63 2294.78 29.33 2012-08-20 22:16:00.000 233 33379.86 408.63 2294.88 29.33 2012-08-20 22:16:01.000 233 33379.85 408.62 2294.74 29.33 2012-08-20 22:16:01.000 233 33379.78 408.64 2294.75 29.33 2012-08-20 22:16:03.000 233 33379.85 408.60 2294.82 29.33 2012-08-20 22:16:04.000 233 33379.83 408.59 2294.84 29.33 2012-08-20 22:16:05.000 233 33379.80 408.58 2294.78 29.33 2012-08-20 22:16:06.000 233 33379.84 408.58 2294.79 29.33 2012-08-20 22:16:07.000 233 33379.92 408.61 2294.78 29.33 2012-08-20 22:16:08.000 233 33379.87 408.61 2294.78 29.33 2012-08-20 22:16:09.000 233 33379.88 408.59 2294.80 29.33 2012-08-20 22:16:10.000 233 33379.87 408.59 2294.82 29.33 2012-08-20 22:16:11.000 233 33379.87 408.61 2294.79 29.33 2012-08-20 22:16:12.000 233 33379.86 408.62 2294.84 29.33 2012-08-20 22:16:13.000 233 33379.92 408.59 2294.74 29.33 2012-08-20 22:16:14.000 233 33379.89 408.57 2294.73 29.33 2012-08-20 22:16:15.000 233 33379.85 408.56 2294.89 29.33 2012-08-20 22:16:16.000 233 33379.89 408.57 2294.94 29.33 2012-08-20 22:16:17.000 233 33379.83 408.59 2294.83 29.33 2012-08-20 22:16:18.000 233 33379.88 408.59 2294.88 29.33 2012-08-20 22:16:19.000 233 33379.85 408.58 2294.82 29.33 2012-08-20 22:16:20.000 233 33379.87 408.54 2294.86 29.33 2012-08-20 22:16:21.000 233 33379.92 408.56 2294.89 29.33 2012-08-20 22:16:22.000 233 33379.91 408.54 2294.82 29.33 2012-08-20 22:16:23.000 233 33379.91 408.53 2294.86 29.33 2012-08-20 22:16:24.000 233 33379.88 408.59 2294.75 29.33 2012-08-20 22:16:25.000 233 33379.89 408.61 2294.86 29.33 2012-08-20 22:16:26.000 233 33379.82 408.59 2294.85 29.33 2012-08-20 22:16:27.000 233 33379.88 408.59 2294.87 29.33 2012-08-20 22:16:28.000 233 33379.87 408.55 2294.86 29.33 2012-08-20 22:16:29.000 233 33379.93 408.59 2294.77 29.33 2012-08-20 22:16:30.000 233 33379.78 408.61 2294.81 29.33 2012-08-20 22:16:31.000 233 33379.87 408.59 2294.85 29.33 2012-08-20 22:16:32.000 233 33379.87 408.56 2294.83 29.33 2012-08-20 22:16:33.000 233 33379.87 408.62 2294.84 29.33 2012-08-20 22:16:34.000 233 33379.86 408.63 2294.87 29.33 2012-08-20 22:16:35.000 233 33379.84 408.63 2294.80 29.33 2012-08-20 22:16:36.000 233 33379.71 408.58 2294.87 29.33 2012-08-20 22:16:37.000 233 33379.87 408.62 2294.89 29.33 2012-08-20 22:16:38.000 233 33379.75 408.58 2294.89 29.33 2012-08-20 22:16:39.000 233 33379.77 408.63 2294.78 29.33 2012-08-20 22:16:40.000 233 33379.74 408.59 2294.88 29.33 2012-08-20 22:16:41.000 233 33379.68 408.58 2294.72 29.33 2012-08-20 22:16:42.000 233 33379.77 408.58 2294.82 29.33 2012-08-20 22:16:42.000 233 33379.71 408.60 2294.90 29.33 2012-08-20 22:16:44.000 233 33379.78 408.60 2294.87 29.33 2012-08-20 22:16:45.000 233 33379.69 408.62 2294.90 29.33 2012-08-20 22:16:46.000 233 33379.78 408.61 2294.92 29.33 2012-08-20 22:16:47.000 233 33379.80 408.63 2294.86 29.33 2012-08-20 22:16:48.000 233 33379.68 408.60 2294.91 29.33 2012-08-20 22:16:49.000 233 33379.68 408.63 2294.87 29.33 2012-08-20 22:16:50.000 233 33379.77 408.62 2294.83 29.33 2012-08-20 22:16:51.000 233 33379.71 408.63 2294.86 29.33 2012-08-20 22:16:52.000 233 33379.64 408.64 2294.96 29.33 2012-08-20 22:16:53.000 233 33379.69 408.66 2294.89 29.33 2012-08-20 22:16:54.000 233 33379.56 408.67 2294.92 29.33 2012-08-20 22:16:55.000 233 33379.65 408.67 2294.93 29.33 2012-08-20 22:16:55.000 233 33379.59 408.63 2294.92 29.33 2012-08-20 22:16:57.000 233 33379.68 408.69 2294.92 29.33 2012-08-20 22:16:58.000 233 33379.58 408.67 2294.86 29.33 2012-08-20 22:16:59.000 233 33379.51 408.62 2294.93 29.33 2012-08-20 22:17:00.000 233 33379.62 408.70 2294.93 29.33 2012-08-20 22:17:01.000 233 33379.61 408.66 2295.02 29.33 2012-08-20 22:17:02.000 233 33379.55 408.69 2294.94 29.33 2012-08-20 22:17:03.000 233 33379.55 408.72 2294.98 29.33 2012-08-20 22:17:04.000 233 33379.52 408.70 2295.08 29.33 2012-08-20 22:17:05.000 233 33379.56 408.67 2294.96 29.33 2012-08-20 22:17:06.000 233 33379.46 408.72 2294.82 29.33 2012-08-20 22:17:07.000 233 33379.56 408.69 2294.96 29.33 2012-08-20 22:17:08.000 233 33379.58 408.67 2294.94 29.33 2012-08-20 22:17:09.000 233 33379.53 408.70 2294.97 29.33 2012-08-20 22:17:10.000 233 33379.56 408.65 2294.96 29.33 2012-08-20 22:17:11.000 233 33379.52 408.69 2294.95 29.33 2012-08-20 22:17:12.000 233 33379.43 408.74 2294.95 29.33 2012-08-20 22:17:13.000 233 33379.52 408.70 2294.95 29.33 2012-08-20 22:17:14.000 233 33379.51 408.71 2295.01 29.33 2012-08-20 22:17:15.000 233 33379.46 408.71 2294.98 29.33 2012-08-20 22:17:16.000 233 33379.53 408.73 2294.98 29.33 2012-08-20 22:17:17.000 233 33379.49 408.70 2295.04 29.33 2012-08-20 22:17:18.000 233 33379.47 408.70 2295.02 29.33 2012-08-20 22:17:19.000 233 33379.40 408.69 2295.00 29.33 2012-08-20 22:17:20.000 233 33379.46 408.67 2294.96 29.33 2012-08-20 22:17:21.000 233 33379.47 408.69 2295.07 29.33 2012-08-20 22:17:22.000 233 33379.47 408.70 2294.96 29.33 2012-08-20 22:17:23.000 233 33379.49 408.70 2295.02 29.33 2012-08-20 22:17:24.000 233 33379.43 408.70 2295.05 29.33 2012-08-20 22:17:25.000 233 33379.59 408.71 2295.01 29.33 2012-08-20 22:17:26.000 233 33379.45 408.70 2294.99 29.33 2012-08-20 22:17:27.000 233 33379.52 408.70 2294.96 29.33 2012-08-20 22:17:28.000 233 33379.51 408.71 2294.93 29.33 2012-08-20 22:17:29.000 233 33379.53 408.74 2294.99 29.33 2012-08-20 22:17:30.000 233 33379.39 408.69 2295.06 29.33 2012-08-20 22:17:31.000 233 33379.50 408.75 2294.95 29.33 2012-08-20 22:17:32.000 233 33379.53 408.72 2294.89 29.33 2012-08-20 22:17:33.000 233 33379.50 408.71 2295.04 29.33 2012-08-20 22:17:34.000 233 33379.52 408.71 2295.01 29.33 2012-08-20 22:17:35.000 233 33379.56 408.70 2294.91 29.33 2012-08-20 22:17:36.000 233 33379.56 408.68 2294.95 29.33 2012-08-20 22:17:36.000 233 33379.42 408.74 2294.97 29.33 2012-08-20 22:17:38.000 233 33379.40 408.74 2295.02 29.33 2012-08-20 22:17:39.000 233 33379.44 408.73 2294.95 29.33 2012-08-20 22:17:40.000 233 33379.49 408.71 2294.99 29.33 2012-08-20 22:17:41.000 233 33379.63 408.71 2295.02 29.33 2012-08-20 22:17:42.000 233 33379.43 408.69 2294.89 29.33 2012-08-20 22:17:43.000 233 33379.50 408.67 2294.96 29.33 2012-08-20 22:17:44.000 233 33379.47 408.68 2295.04 29.33 2012-08-20 22:17:45.000 233 33379.49 408.74 2295.03 29.33 2012-08-20 22:17:46.000 233 33379.54 408.73 2294.96 29.33 2012-08-20 22:17:47.000 233 33379.52 408.73 2294.95 29.33 2012-08-20 22:17:48.000 233 33379.47 408.71 2294.87 29.33 2012-08-20 22:17:49.000 233 33379.50 408.71 2294.96 29.33 2012-08-20 22:17:49.000 233 33379.43 408.70 2294.96 29.33 2012-08-20 22:17:51.000 233 33379.47 408.72 2294.92 29.33 2012-08-20 22:17:52.000 233 33379.49 408.71 2295.03 29.33 2012-08-20 22:17:53.000 233 33379.50 408.73 2294.97 29.33 2012-08-20 22:17:54.000 233 33379.52 408.73 2294.90 29.33 2012-08-20 22:17:55.000 233 33379.46 408.77 2294.97 29.33 2012-08-20 22:17:56.000 233 33379.46 408.73 2294.92 29.33 2012-08-20 22:17:57.000 233 33379.44 408.69 2295.01 29.33 2012-08-20 22:17:58.000 233 33379.55 408.71 2294.95 29.33 2012-08-20 22:17:59.000 233 33379.54 408.70 2295.05 29.33 2012-08-20 22:18:00.000 233 33379.52 408.73 2294.93 29.33 2012-08-20 22:18:01.000 233 33379.49 408.72 2294.97 29.33 2012-08-20 22:18:02.000 233 33379.43 408.75 2294.94 29.33 2012-08-20 22:18:03.000 233 33379.49 408.70 2294.89 29.33 2012-08-20 22:18:04.000 233 33379.51 408.71 2294.92 29.33 2012-08-20 22:18:05.000 233 33379.47 408.70 2294.93 29.33 2012-08-20 22:18:06.000 233 33379.48 408.70 2294.99 29.33 2012-08-20 22:18:07.000 233 33379.52 408.72 2294.96 29.33 2012-08-20 22:18:08.000 233 33379.46 408.67 2294.98 29.33 2012-08-20 22:18:09.000 233 33379.44 408.72 2294.92 29.33 2012-08-20 22:18:10.000 233 33379.55 408.69 2294.91 29.33 2012-08-20 22:18:11.000 233 33379.46 408.72 2294.87 29.33 2012-08-20 22:18:12.000 233 33379.50 408.71 2294.87 29.33 2012-08-20 22:18:13.000 233 33379.52 408.71 2294.97 29.33 2012-08-20 22:18:14.000 233 33379.53 408.70 2294.98 29.33 2012-08-20 22:18:15.000 233 33379.46 408.73 2294.95 29.33 2012-08-20 22:18:16.000 233 33379.53 408.71 2294.96 29.33 2012-08-20 22:18:17.000 233 33379.60 408.75 2294.92 29.33 2012-08-20 22:18:18.000 233 33379.55 408.71 2294.96 29.33 2012-08-20 22:18:19.000 233 33379.54 408.69 2294.96 29.33 2012-08-20 22:18:20.000 233 33379.59 408.73 2294.95 29.33 2012-08-20 22:18:21.000 233 33379.58 408.74 2294.92 29.33 2012-08-20 22:18:22.000 233 33379.60 408.70 2294.96 29.33 2012-08-20 22:18:23.000 233 33379.63 408.66 2294.94 29.33 2012-08-20 22:18:24.000 233 33379.55 408.69 2294.93 29.33 2012-08-20 22:18:25.000 233 33379.53 408.69 2294.87 29.33 2012-08-20 22:18:26.000 233 33379.55 408.69 2294.96 29.33 2012-08-20 22:18:27.000 233 33379.52 408.71 2294.99 29.33 2012-08-20 22:18:28.000 233 33379.62 408.66 2294.96 29.33 2012-08-20 22:18:29.000 233 33379.59 408.63 2294.97 29.33 2012-08-20 22:18:30.000 233 33379.67 408.69 2294.91 29.33 2012-08-20 22:18:30.000 233 33379.59 408.70 2294.92 29.33 2012-08-20 22:18:32.000 233 33379.55 408.68 2294.95 29.33 2012-08-20 22:18:33.000 233 33379.65 408.71 2294.95 29.33 2012-08-20 22:18:34.000 233 33379.65 408.70 2294.80 29.33 2012-08-20 22:18:35.000 233 33379.57 408.71 2294.86 29.33 2012-08-20 22:18:36.000 233 33379.76 408.71 2294.94 29.33 2012-08-20 22:18:37.000 233 33379.63 408.67 2294.90 29.33 2012-08-20 22:18:38.000 233 33379.64 408.65 2294.89 29.33 2012-08-20 22:18:39.000 233 33379.69 408.66 2294.96 29.33 2012-08-20 22:18:40.000 233 33379.69 408.67 2294.96 29.33 2012-08-20 22:18:41.000 233 33379.60 408.66 2294.92 29.33 2012-08-20 22:18:42.000 233 33379.56 408.65 2294.92 29.33 2012-08-20 22:18:43.000 233 33379.64 408.70 2294.86 29.33 2012-08-20 22:18:43.000 233 33379.68 408.69 2294.89 29.33 2012-08-20 22:18:45.000 233 33379.72 408.68 2294.96 29.33 2012-08-20 22:18:46.000 233 33379.65 408.70 2294.96 29.33 2012-08-20 22:18:47.000 233 33379.57 408.69 2294.94 29.33 2012-08-20 22:18:48.000 233 33379.61 408.73 2294.95 29.33 2012-08-20 22:18:49.000 233 33379.65 408.72 2294.92 29.33 2012-08-20 22:18:50.000 233 33379.63 408.70 2294.93 29.33 2012-08-20 22:18:51.000 233 33379.64 408.70 2294.92 29.33 2012-08-20 22:18:52.000 233 33379.76 408.73 2294.87 29.33 2012-08-20 22:18:53.000 233 33379.73 408.69 2294.90 29.33 2012-08-20 22:18:54.000 233 33379.75 408.71 2294.86 29.33 2012-08-20 22:18:55.000 233 33379.63 408.73 2294.89 29.33 2012-08-20 22:18:56.000 233 33379.64 408.69 2294.90 29.33 2012-08-20 22:18:57.000 233 33379.65 408.68 2294.95 29.33 2012-08-20 22:18:58.000 233 33379.69 408.70 2294.84 29.33 2012-08-20 22:18:59.000 233 33379.83 408.70 2294.84 29.33 2012-08-20 22:19:00.000 233 33379.67 408.67 2294.97 29.33 2012-08-20 22:19:01.000 233 33379.80 408.70 2294.90 29.33 2012-08-20 22:19:02.000 233 33379.75 408.70 2294.86 29.33 2012-08-20 22:19:03.000 233 33379.82 408.67 2294.89 29.33 2012-08-20 22:19:04.000 233 33379.71 408.67 2294.92 29.33 2012-08-20 22:19:05.000 233 33379.79 408.67 2294.96 29.33 2012-08-20 22:19:06.000 233 33379.64 408.69 2294.85 29.33 2012-08-20 22:19:07.000 233 33379.78 408.72 2294.92 29.33 2012-08-20 22:19:08.000 233 33379.77 408.69 2294.87 29.33 2012-08-20 22:19:09.000 233 33379.78 408.67 2294.93 29.33 2012-08-20 22:19:10.000 233 33379.78 408.68 2294.88 29.33 2012-08-20 22:19:11.000 233 33379.74 408.70 2294.86 29.33 2012-08-20 22:19:12.000 233 33379.85 408.69 2294.87 29.33 2012-08-20 22:19:13.000 233 33379.80 408.69 2294.86 29.33 2012-08-20 22:19:14.000 233 33379.81 408.68 2294.89 29.33 2012-08-20 22:19:15.000 233 33379.80 408.66 2294.86 29.33 2012-08-20 22:19:16.000 233 33379.81 408.67 2294.95 29.33 2012-08-20 22:19:17.000 233 33379.73 408.68 2294.86 29.33 2012-08-20 22:19:18.000 233 33379.92 408.63 2294.92 29.33 2012-08-20 22:19:19.000 233 33379.86 408.68 2294.84 29.33 2012-08-20 22:19:20.000 233 33379.83 408.69 2294.87 29.33 2012-08-20 22:19:21.000 233 33379.84 408.72 2294.92 29.33 2012-08-20 22:19:22.000 233 33379.91 408.67 2294.93 29.33 2012-08-20 22:19:23.000 233 33379.81 408.68 2294.85 29.33 2012-08-20 22:19:24.000 233 33379.91 408.61 2294.89 29.33 2012-08-20 22:19:24.000 233 33379.97 408.69 2294.86 29.33 2012-08-20 22:19:26.000 233 33379.88 408.63 2294.86 29.33 2012-08-20 22:19:27.000 233 33379.87 408.69 2294.84 29.33 2012-08-20 22:19:28.000 233 33379.83 408.70 2294.92 29.33 2012-08-20 22:19:29.000 233 33379.86 408.67 2294.90 29.33 2012-08-20 22:19:30.000 233 33379.98 408.71 2294.94 29.33 2012-08-20 22:19:31.000 233 33379.84 408.64 2294.86 29.33 2012-08-20 22:19:32.000 233 33379.85 408.67 2294.84 29.33 2012-08-20 22:19:33.000 233 33379.95 408.67 2294.83 29.33 2012-08-20 22:19:34.000 233 33379.94 408.67 2294.84 29.33 2012-08-20 22:19:35.000 233 33379.99 408.67 2294.95 29.33 2012-08-20 22:19:36.000 233 33379.96 408.72 2294.89 29.33 2012-08-20 22:19:37.000 233 33379.98 408.69 2294.87 29.33 2012-08-20 22:19:37.000 233 33379.90 408.70 2294.86 29.33 2012-08-20 22:19:39.000 233 33379.97 408.70 2294.87 29.33 2012-08-20 22:19:40.000 233 33379.97 408.73 2294.85 29.33 2012-08-20 22:19:41.000 233 33379.89 408.72 2294.92 29.33 2012-08-20 22:19:42.000 233 33380.04 408.71 2294.89 29.33 2012-08-20 22:19:43.000 233 33379.98 408.74 2294.76 29.33 2012-08-20 22:19:44.000 233 33380.00 408.73 2294.86 29.33 2012-08-20 22:19:45.000 233 33380.04 408.70 2294.84 29.33 2012-08-20 22:19:46.000 233 33379.97 408.72 2294.80 29.33 2012-08-20 22:19:47.000 233 33379.93 408.73 2294.90 29.33 2012-08-20 22:19:48.000 233 33379.96 408.74 2294.83 29.33 2012-08-20 22:19:49.000 233 33380.08 408.72 2294.84 29.33 2012-08-20 22:19:50.000 233 33380.08 408.71 2294.81 29.33 2012-08-20 22:19:51.000 233 33379.97 408.73 2294.82 29.33 2012-08-20 22:19:52.000 233 33380.04 408.69 2294.83 29.33 2012-08-20 22:19:53.000 233 33380.07 408.74 2294.84 29.33 2012-08-20 22:19:54.000 233 33380.20 408.73 2294.83 29.33 2012-08-20 22:19:55.000 233 33380.02 408.79 2294.88 29.33 2012-08-20 22:19:56.000 233 33380.07 408.73 2294.92 29.33 2012-08-20 22:19:57.000 233 33380.16 408.73 2294.82 29.33 2012-08-20 22:19:58.000 233 33380.09 408.72 2294.84 29.33 2012-08-20 22:19:59.000 233 33380.06 408.66 2294.87 29.33 2012-08-20 22:20:00.000 233 33380.06 408.67 2294.89 29.33 2012-08-20 22:20:01.000 233 33380.27 408.75 2294.86 29.33 2012-08-20 22:20:02.000 233 33380.17 408.70 2294.80 29.33 2012-08-20 22:20:03.000 233 33380.16 408.71 2294.90 29.33 2012-08-20 22:20:04.000 233 33380.12 408.75 2294.84 29.33 2012-08-20 22:20:05.000 233 33380.16 408.75 2294.78 29.33 2012-08-20 22:20:06.000 233 33380.15 408.73 2294.80 29.33 2012-08-20 22:20:07.000 233 33380.27 408.70 2294.85 29.33 2012-08-20 22:20:08.000 233 33380.13 408.70 2294.81 29.33 2012-08-20 22:20:09.000 233 33380.11 408.69 2294.83 29.33 2012-08-20 22:20:10.000 233 33380.18 408.74 2294.92 29.33 2012-08-20 22:20:11.000 233 33380.14 408.71 2294.84 29.33 2012-08-20 22:20:12.000 233 33380.23 408.69 2294.80 29.33 2012-08-20 22:20:13.000 233 33380.21 408.70 2294.81 29.33 2012-08-20 22:20:14.000 233 33380.17 408.69 2294.94 29.33 2012-08-20 22:20:15.000 233 33380.18 408.69 2294.80 29.33 2012-08-20 22:20:16.000 233 33380.27 408.69 2294.70 29.33 2012-08-20 22:20:17.000 233 33380.04 408.70 2294.81 29.33 2012-08-20 22:20:18.000 233 33380.10 408.71 2294.77 29.33 2012-08-20 22:20:18.000 233 33380.20 408.69 2294.83 29.33 2012-08-20 22:20:20.000 233 33380.15 408.69 2294.77 29.33 2012-08-20 22:20:21.000 233 33380.14 408.75 2294.82 29.33 2012-08-20 22:20:22.000 233 33380.10 408.72 2294.90 29.33 2012-08-20 22:20:23.000 233 33380.21 408.72 2294.84 29.33 2012-08-20 22:20:24.000 233 33380.04 408.72 2294.87 29.33 2012-08-20 22:20:25.000 233 33380.21 408.68 2294.81 29.33 2012-08-20 22:20:26.000 233 33380.09 408.67 2294.84 29.33 2012-08-20 22:20:27.000 233 33380.09 408.70 2294.84 29.33 2012-08-20 22:20:28.000 233 33380.14 408.71 2294.83 29.33 2012-08-20 22:20:29.000 233 33380.14 408.74 2294.89 29.33 2012-08-20 22:20:30.000 233 33380.11 408.76 2294.85 29.33 2012-08-20 22:20:31.000 233 33380.17 408.78 2294.92 29.33 2012-08-20 22:20:31.000 233 33380.13 408.78 2294.84 29.33 2012-08-20 22:20:33.000 233 33380.15 408.72 2294.90 29.33 2012-08-20 22:20:34.000 233 33380.00 408.76 2294.86 29.33 2012-08-20 22:20:35.000 233 33380.14 408.76 2294.87 29.33 2012-08-20 22:20:36.000 233 33380.07 408.78 2294.89 29.33 2012-08-20 22:20:37.000 233 33380.04 408.78 2294.95 29.33 2012-08-20 22:20:38.000 233 33380.04 408.73 2294.84 29.33 2012-08-20 22:20:39.000 233 33380.12 408.76 2294.78 29.33 2012-08-20 22:20:40.000 233 33380.12 408.75 2294.87 29.33 2012-08-20 22:20:41.000 233 33380.14 408.74 2294.90 29.33 2012-08-20 22:20:42.000 233 33380.11 408.73 2294.84 29.33 2012-08-20 22:20:43.000 233 33380.04 408.75 2294.92 29.33 2012-08-20 22:20:44.000 233 33380.10 408.74 2294.92 29.33 2012-08-20 22:20:45.000 233 33380.07 408.79 2294.93 29.33 2012-08-20 22:20:46.000 233 33380.09 408.79 2294.87 29.33 2012-08-20 22:20:47.000 233 33380.07 408.75 2294.98 29.33 2012-08-20 22:20:48.000 233 33380.18 408.74 2294.87 29.33 2012-08-20 22:20:49.000 233 33380.07 408.79 2294.84 29.33 2012-08-20 22:20:50.000 233 33380.12 408.72 2294.90 29.33 2012-08-20 22:20:51.000 233 33380.16 408.81 2294.89 29.33 2012-08-20 22:20:52.000 233 33380.11 408.78 2294.96 29.33 2012-08-20 22:20:53.000 233 33380.06 408.75 2294.93 29.33 2012-08-20 22:20:54.000 233 33380.20 408.76 2294.93 29.33 2012-08-20 22:20:55.000 233 33380.06 408.78 2294.86 29.33 2012-08-20 22:20:56.000 233 33380.11 408.76 2294.91 29.33 2012-08-20 22:20:57.000 233 33380.11 408.73 2294.80 29.33 2012-08-20 22:20:58.000 233 33380.12 408.74 2294.86 29.33 2012-08-20 22:20:59.000 233 33380.09 408.73 2294.92 29.33 2012-08-20 22:21:00.000 233 33380.09 408.75 2294.90 29.33 2012-08-20 22:21:01.000 233 33380.11 408.77 2294.84 29.33 2012-08-20 22:21:02.000 233 33380.08 408.74 2294.92 29.33 2012-08-20 22:21:03.000 233 33380.05 408.77 2294.93 29.33 2012-08-20 22:21:04.000 233 33380.08 408.74 2294.90 29.33 2012-08-20 22:21:05.000 233 33380.11 408.70 2294.82 29.33 2012-08-20 22:21:06.000 233 33380.17 408.74 2294.89 29.33 2012-08-20 22:21:07.000 233 33380.06 408.74 2294.94 29.33 2012-08-20 22:21:08.000 233 33380.12 408.76 2294.89 29.33 2012-08-20 22:21:09.000 233 33380.09 408.75 2294.99 29.33 2012-08-20 22:21:10.000 233 33380.14 408.76 2294.87 29.33 2012-08-20 22:21:11.000 233 33380.09 408.77 2294.95 29.33 2012-08-20 22:21:12.000 233 33380.07 408.75 2294.85 29.33 2012-08-20 22:21:12.000 233 33380.15 408.76 2294.86 29.33 2012-08-20 22:21:14.000 233 33380.11 408.76 2294.84 29.33 2012-08-20 22:21:15.000 233 33380.20 408.77 2294.93 29.33 2012-08-20 22:21:16.000 233 33380.05 408.74 2294.90 29.33 2012-08-20 22:21:17.000 233 33380.12 408.73 2294.84 29.33 2012-08-20 22:21:18.000 233 33380.07 408.72 2294.93 29.33 2012-08-20 22:21:19.000 233 33380.04 408.71 2294.97 29.33 2012-08-20 22:21:20.000 233 33380.14 408.72 2294.96 29.33 2012-08-20 22:21:21.000 233 33380.09 408.78 2294.95 29.33 2012-08-20 22:21:22.000 233 33380.04 408.74 2294.96 29.33 2012-08-20 22:21:23.000 233 33380.12 408.75 2294.91 29.33 2012-08-20 22:21:24.000 233 33380.00 408.72 2294.93 29.33 2012-08-20 22:21:25.000 233 33380.07 408.75 2294.99 29.33 2012-08-20 22:21:25.000 233 33380.04 408.73 2294.95 29.33 2012-08-20 22:21:27.000 233 33380.07 408.75 2294.93 29.33 2012-08-20 22:21:28.000 233 33380.07 408.76 2294.97 29.33 2012-08-20 22:21:29.000 233 33380.10 408.73 2294.96 29.33 2012-08-20 22:21:30.000 233 33380.08 408.80 2294.96 29.33 2012-08-20 22:21:31.000 233 33380.14 408.76 2294.95 29.33 2012-08-20 22:21:32.000 233 33380.03 408.75 2294.95 29.33 2012-08-20 22:21:33.000 233 33380.09 408.76 2294.85 29.33 2012-08-20 22:21:34.000 233 33380.12 408.74 2294.97 29.33 2012-08-20 22:21:35.000 233 33380.16 408.78 2294.89 29.33 2012-08-20 22:21:36.000 233 33380.13 408.75 2294.95 29.33 2012-08-20 22:21:37.000 233 33380.05 408.73 2294.99 29.33 2012-08-20 22:21:38.000 233 33380.14 408.72 2294.99 29.33 2012-08-20 22:21:39.000 233 33380.16 408.74 2294.97 29.33 2012-08-20 22:21:40.000 233 33380.11 408.79 2294.92 29.33 2012-08-20 22:21:41.000 233 33380.21 408.76 2294.94 29.33 2012-08-20 22:21:42.000 233 33380.18 408.77 2295.01 29.33 2012-08-20 22:21:43.000 233 33380.05 408.78 2294.99 29.33 2012-08-20 22:21:44.000 233 33380.09 408.77 2294.93 29.33 2012-08-20 22:21:45.000 233 33380.20 408.72 2295.00 29.33 2012-08-20 22:21:46.000 233 33380.17 408.74 2294.93 29.33 2012-08-20 22:21:47.000 233 33380.04 408.75 2294.95 29.33 2012-08-20 22:21:48.000 233 33380.17 408.69 2295.01 29.33 2012-08-20 22:21:49.000 233 33380.11 408.71 2294.97 29.33 2012-08-20 22:21:50.000 233 33380.09 408.69 2294.93 29.33 2012-08-20 22:21:51.000 233 33380.11 408.74 2294.89 29.33 2012-08-20 22:21:52.000 233 33380.10 408.75 2294.88 29.33 2012-08-20 22:21:53.000 233 33380.20 408.77 2294.94 29.33 2012-08-20 22:21:54.000 233 33380.05 408.77 2294.99 29.33 2012-08-20 22:21:55.000 233 33380.28 408.75 2294.89 29.33 2012-08-20 22:21:56.000 233 33380.16 408.73 2294.90 29.33 2012-08-20 22:21:57.000 233 33380.20 408.81 2294.90 29.33 2012-08-20 22:21:58.000 233 33380.14 408.75 2294.90 29.33 2012-08-20 22:21:59.000 233 33380.17 408.78 2294.93 29.33 2012-08-20 22:22:00.000 233 33380.14 408.78 2294.94 29.33 2012-08-20 22:22:01.000 233 33380.10 408.78 2294.84 29.33 2012-08-20 22:22:02.000 233 33380.14 408.75 2294.89 29.33 2012-08-20 22:22:03.000 233 33380.14 408.75 2294.87 29.33 2012-08-20 22:22:04.000 233 33380.17 408.73 2294.99 29.33 2012-08-20 22:22:05.000 233 33380.09 408.78 2294.93 29.33 2012-08-20 22:22:06.000 233 33380.15 408.78 2294.93 29.33 2012-08-20 22:22:06.000 233 33380.12 408.75 2294.92 29.33 2012-08-20 22:22:08.000 233 33380.14 408.75 2294.94 29.33 2012-08-20 22:22:09.000 233 33380.14 408.73 2294.96 29.33 2012-08-20 22:22:10.000 233 33380.12 408.75 2294.95 29.33 2012-08-20 22:22:11.000 233 33380.22 408.74 2294.92 29.33 2012-08-20 22:22:12.000 233 33380.14 408.75 2294.91 29.33 2012-08-20 22:22:13.000 233 33380.17 408.76 2294.89 29.33 2012-08-20 22:22:14.000 233 33380.15 408.76 2294.89 29.33 2012-08-20 22:22:15.000 233 33380.11 408.79 2294.95 29.33 2012-08-20 22:22:16.000 233 33380.08 408.79 2294.98 29.33 2012-08-20 22:22:17.000 233 33380.15 408.81 2294.88 29.33 2012-08-20 22:22:18.000 233 33380.08 408.77 2294.89 29.33 2012-08-20 22:22:19.000 233 33380.17 408.77 2294.98 29.33 2012-08-20 22:22:19.000 233 33380.08 408.79 2294.92 29.33 2012-08-20 22:22:21.000 233 33380.07 408.76 2295.00 29.33 2012-08-20 22:22:22.000 233 33380.12 408.78 2294.92 29.33 2012-08-20 22:22:23.000 233 33380.11 408.78 2295.00 29.33 2012-08-20 22:22:24.000 233 33380.05 408.77 2294.86 29.33 2012-08-20 22:22:25.000 233 33380.04 408.75 2294.90 29.33 2012-08-20 22:22:26.000 233 33380.09 408.74 2294.93 29.33 2012-08-20 22:22:27.000 233 33380.13 408.78 2294.96 29.33 2012-08-20 22:22:28.000 233 33380.11 408.74 2294.93 29.33 2012-08-20 22:22:29.000 233 33380.17 408.74 2294.91 29.33 2012-08-20 22:22:30.000 233 33380.12 408.75 2295.01 29.33 2012-08-20 22:22:31.000 233 33380.06 408.74 2294.96 29.33 2012-08-20 22:22:32.000 233 33380.09 408.73 2294.92 29.33 2012-08-20 22:22:33.000 233 33380.09 408.83 2294.95 29.33 2012-08-20 22:22:34.000 233 33380.14 408.81 2294.90 29.33 2012-08-20 22:22:35.000 233 33380.11 408.75 2295.02 29.33 2012-08-20 22:22:36.000 233 33380.16 408.73 2295.01 29.33 2012-08-20 22:22:37.000 233 33380.10 408.75 2294.93 29.33 2012-08-20 22:22:38.000 233 33380.07 408.75 2294.89 29.33 2012-08-20 22:22:39.000 233 33380.14 408.75 2294.97 29.33 2012-08-20 22:22:40.000 233 33380.09 408.78 2294.99 29.33 2012-08-20 22:22:41.000 233 33380.04 408.71 2294.99 29.33 2012-08-20 22:22:42.000 233 33380.10 408.72 2294.92 29.33 2012-08-20 22:22:43.000 233 33380.19 408.73 2294.97 29.33 2012-08-20 22:22:44.000 233 33380.18 408.74 2294.92 29.33 2012-08-20 22:22:45.000 233 33380.09 408.76 2294.96 29.33 2012-08-20 22:22:46.000 233 33380.15 408.73 2295.05 29.33 2012-08-20 22:22:47.000 233 33380.14 408.73 2294.92 29.33 2012-08-20 22:22:48.000 233 33380.29 408.74 2294.96 29.33 2012-08-20 22:22:49.000 233 33380.02 408.72 2294.93 29.33 2012-08-20 22:22:50.000 233 33380.18 408.72 2294.95 29.33 2012-08-20 22:22:51.000 233 33380.16 408.76 2294.90 29.33 2012-08-20 22:22:52.000 233 33380.23 408.74 2294.93 29.33 2012-08-20 22:22:53.000 233 33380.14 408.72 2294.86 29.33 2012-08-20 22:22:54.000 233 33380.19 408.78 2295.07 29.33 2012-08-20 22:22:55.000 233 33380.23 408.75 2294.93 29.33 2012-08-20 22:22:56.000 233 33380.16 408.75 2294.94 29.33 2012-08-20 22:22:57.000 233 33380.22 408.75 2294.99 29.33 2012-08-20 22:22:58.000 233 33380.24 408.73 2294.92 29.33 2012-08-20 22:22:59.000 233 33380.25 408.73 2294.83 29.33 2012-08-20 22:23:00.000 233 33380.25 408.76 2294.96 29.33 2012-08-20 22:23:00.000 233 33380.20 408.77 2294.96 29.33 2012-08-20 22:23:02.000 233 33380.26 408.74 2294.92 29.33 2012-08-20 22:23:03.000 233 33380.30 408.76 2294.92 29.33 2012-08-20 22:23:04.000 233 33380.22 408.72 2294.89 29.33 2012-08-20 22:23:05.000 233 33380.30 408.76 2294.89 29.33 2012-08-20 22:23:06.000 233 33380.30 408.76 2294.94 29.33 2012-08-20 22:23:07.000 233 33380.36 408.80 2294.95 29.33 2012-08-20 22:23:08.000 233 33380.23 408.75 2294.93 29.33 2012-08-20 22:23:09.000 233 33380.23 408.80 2294.83 29.33 2012-08-20 22:23:10.000 233 33380.35 408.81 2294.93 29.33 2012-08-20 22:23:11.000 233 33380.29 408.78 2294.83 29.33 2012-08-20 22:23:12.000 233 33380.27 408.82 2294.95 29.33 2012-08-20 22:23:13.000 233 33380.27 408.79 2294.79 29.33 2012-08-20 22:23:13.000 233 33380.31 408.77 2294.87 29.33 2012-08-20 22:23:15.000 233 33380.31 408.76 2294.95 29.33 2012-08-20 22:23:16.000 233 33380.29 408.82 2294.79 29.33 2012-08-20 22:23:17.000 233 33380.32 408.81 2294.82 29.33 2012-08-20 22:23:18.000 233 33380.42 408.81 2294.86 29.33 2012-08-20 22:23:19.000 233 33380.21 408.87 2294.90 29.33 2012-08-20 22:23:20.000 233 33380.25 408.85 2294.90 29.33 2012-08-20 22:23:21.000 233 33380.25 408.82 2294.88 29.33 2012-08-20 22:23:22.000 233 33380.30 408.87 2294.96 29.33 2012-08-20 22:23:23.000 233 33380.30 408.79 2294.99 29.33 2012-08-20 22:23:24.000 233 33380.33 408.78 2294.90 29.33 2012-08-20 22:23:25.000 233 33380.27 408.82 2294.96 29.33 2012-08-20 22:23:26.000 233 33380.24 408.84 2294.94 29.33 2012-08-20 22:23:27.000 233 33380.25 408.80 2294.86 29.33 2012-08-20 22:23:28.000 233 33380.30 408.83 2294.90 29.33 2012-08-20 22:23:29.000 233 33380.18 408.85 2294.92 29.33 2012-08-20 22:23:30.000 233 33380.38 408.83 2294.93 29.33 2012-08-20 22:23:31.000 233 33380.30 408.81 2294.99 29.33 2012-08-20 22:23:32.000 233 33380.21 408.81 2294.98 29.33 2012-08-20 22:23:33.000 233 33380.35 408.81 2294.89 29.33 2012-08-20 22:23:34.000 233 33380.34 408.81 2294.95 29.33 2012-08-20 22:23:35.000 233 33380.30 408.83 2294.98 29.33 2012-08-20 22:23:36.000 233 33380.30 408.79 2294.96 29.33 2012-08-20 22:23:37.000 233 33380.35 408.81 2294.93 29.33 2012-08-20 22:23:38.000 233 33380.30 408.83 2294.91 29.33 2012-08-20 22:23:39.000 233 33380.38 408.79 2294.93 29.33 2012-08-20 22:23:40.000 233 33380.35 408.81 2294.92 29.33 2012-08-20 22:23:41.000 233 33380.36 408.78 2295.00 29.33 2012-08-20 22:23:42.000 233 33380.25 408.80 2294.97 29.33 2012-08-20 22:23:43.000 233 33380.40 408.80 2294.93 29.33 2012-08-20 22:23:44.000 233 33380.39 408.79 2294.91 29.33 2012-08-20 22:23:45.000 233 33380.42 408.80 2294.99 29.33 2012-08-20 22:23:46.000 233 33380.39 408.83 2294.97 29.33 2012-08-20 22:23:47.000 233 33380.38 408.78 2294.98 29.33 2012-08-20 22:23:48.000 233 33380.36 408.78 2294.93 29.33 2012-08-20 22:23:49.000 233 33380.53 408.84 2294.90 29.33 2012-08-20 22:23:50.000 233 33380.41 408.85 2294.91 29.33 2012-08-20 22:23:51.000 233 33380.38 408.76 2294.97 29.33 2012-08-20 22:23:52.000 233 33380.36 408.79 2294.96 29.33 2012-08-20 22:23:53.000 233 33380.46 408.82 2294.95 29.33 2012-08-20 22:23:54.000 233 33380.36 408.83 2294.87 29.33 2012-08-20 22:23:54.000 233 33380.39 408.79 2294.95 29.33 2012-08-20 22:23:56.000 233 33380.39 408.81 2294.87 29.33 2012-08-20 22:23:57.000 233 33380.39 408.80 2294.89 29.33 2012-08-20 22:23:58.000 233 33380.36 408.80 2294.99 29.33 2012-08-20 22:23:59.000 233 33380.40 408.81 2294.93 29.33 2012-08-20 22:24:00.000 233 33380.45 408.83 2294.90 29.33 2012-08-20 22:24:01.000 233 33380.44 408.79 2294.96 29.33 2012-08-20 22:24:02.000 233 33380.44 408.79 2294.96 29.33 2012-08-20 22:24:03.000 233 33380.37 408.86 2294.94 29.33 2012-08-20 22:24:04.000 233 33380.39 408.84 2295.01 29.33 2012-08-20 22:24:05.000 233 33380.35 408.76 2295.03 29.33 2012-08-20 22:24:06.000 233 33380.43 408.78 2294.87 29.33 2012-08-20 22:24:07.000 233 33380.35 408.84 2294.93 29.33 2012-08-20 22:24:07.000 233 33380.42 408.85 2294.99 29.33 2012-08-20 22:24:09.000 233 33380.33 408.81 2294.93 29.33 2012-08-20 22:24:10.000 233 33380.38 408.87 2294.87 29.33 2012-08-20 22:24:11.000 233 33380.36 408.81 2295.01 29.33 2012-08-20 22:24:12.000 233 33380.40 408.84 2294.99 29.33 2012-08-20 22:24:13.000 233 33380.40 408.81 2294.87 29.33 2012-08-20 22:24:14.000 233 33380.31 408.82 2294.90 29.33 2012-08-20 22:24:15.000 233 33380.36 408.86 2294.86 29.33 2012-08-20 22:24:16.000 233 33380.39 408.84 2294.90 29.33 2012-08-20 22:24:17.000 233 33380.30 408.83 2294.92 29.33 2012-08-20 22:24:18.000 233 33380.42 408.86 2294.99 29.33 2012-08-20 22:24:19.000 233 33380.31 408.86 2294.93 29.33 2012-08-20 22:24:20.000 233 33380.40 408.81 2294.96 29.33 2012-08-20 22:24:21.000 233 33380.34 408.86 2294.94 29.33 2012-08-20 22:24:22.000 233 33380.34 408.83 2294.97 29.33 2012-08-20 22:24:23.000 233 33380.39 408.86 2294.94 29.33 2012-08-20 22:24:24.000 233 33380.29 408.88 2294.93 29.33 2012-08-20 22:24:25.000 233 33380.35 408.87 2295.02 29.33 2012-08-20 22:24:26.000 233 33380.30 408.83 2294.95 29.33 2012-08-20 22:24:27.000 233 33380.36 408.86 2294.98 29.33 2012-08-20 22:24:28.000 233 33380.41 408.86 2294.99 29.33 2012-08-20 22:24:29.000 233 33380.35 408.84 2294.99 29.33 2012-08-20 22:24:30.000 233 33380.41 408.84 2294.98 29.33 2012-08-20 22:24:31.000 233 33380.37 408.84 2294.96 29.33 2012-08-20 22:24:32.000 233 33380.36 408.84 2294.99 29.33 2012-08-20 22:24:33.000 233 33380.35 408.84 2295.02 29.33 2012-08-20 22:24:34.000 233 33380.43 408.82 2294.97 29.33 2012-08-20 22:24:35.000 233 33380.39 408.84 2295.01 29.33 2012-08-20 22:24:36.000 233 33380.34 408.87 2295.03 29.33 2012-08-20 22:24:37.000 233 33380.29 408.82 2294.96 29.33 2012-08-20 22:24:38.000 233 33380.26 408.87 2294.97 29.33 2012-08-20 22:24:39.000 233 33380.27 408.89 2295.04 29.33 2012-08-20 22:24:40.000 233 33380.35 408.89 2294.98 29.33 2012-08-20 22:24:41.000 233 33380.49 408.85 2295.05 29.33 2012-08-20 22:24:42.000 233 33380.33 408.84 2294.96 29.33 2012-08-20 22:24:43.000 233 33380.32 408.86 2294.99 29.33 2012-08-20 22:24:44.000 233 33380.29 408.87 2294.93 29.33 2012-08-20 22:24:45.000 233 33380.32 408.92 2294.97 29.33 2012-08-20 22:24:46.000 233 33380.31 408.89 2294.96 29.33 2012-08-20 22:24:47.000 233 33380.26 408.93 2294.99 29.33 2012-08-20 22:24:48.000 233 33380.33 408.86 2295.00 29.33 2012-08-20 22:24:48.000 233 33380.33 408.89 2294.97 29.33 2012-08-20 22:24:50.000 233 33380.30 408.89 2294.94 29.33 2012-08-20 22:24:51.000 233 33380.37 408.91 2294.95 29.33 2012-08-20 22:24:52.000 233 33380.26 408.93 2294.95 29.33 2012-08-20 22:24:53.000 233 33380.21 408.90 2294.97 29.33 2012-08-20 22:24:54.000 233 33380.28 408.90 2295.04 29.33 2012-08-20 22:24:55.000 233 33380.13 408.89 2294.99 29.33 2012-08-20 22:24:56.000 233 33380.24 408.87 2295.03 29.33 2012-08-20 22:24:57.000 233 33380.15 408.95 2295.01 29.33 2012-08-20 22:24:58.000 233 33380.26 408.92 2295.08 29.33 2012-08-20 22:24:59.000 233 33380.17 408.94 2295.02 29.33 2012-08-20 22:25:00.000 233 33380.30 408.94 2295.10 29.33 2012-08-20 22:25:01.000 233 33380.16 408.95 2294.96 29.33 2012-08-20 22:25:01.000 233 33380.25 408.94 2295.01 29.33 2012-08-20 22:25:03.000 233 33380.13 408.93 2295.09 29.33 2012-08-20 22:25:04.000 233 33380.24 408.94 2295.09 29.33 2012-08-20 22:25:05.000 233 33380.18 408.95 2295.03 29.33 2012-08-20 22:25:06.000 233 33380.19 408.92 2295.02 29.33 2012-08-20 22:25:07.000 233 33380.22 408.95 2295.08 29.33 2012-08-20 22:25:08.000 233 33380.12 408.94 2295.04 29.33 2012-08-20 22:25:09.000 233 33380.23 408.96 2295.03 29.33 2012-08-20 22:25:10.000 233 33380.15 408.89 2295.03 29.33 2012-08-20 22:25:11.000 233 33380.11 408.93 2295.01 29.33 2012-08-20 22:25:12.000 233 33380.05 408.92 2295.02 29.33 2012-08-20 22:25:13.000 233 33380.07 408.99 2295.10 29.33 2012-08-20 22:25:14.000 233 33380.11 408.94 2295.08 29.33 2012-08-20 22:25:15.000 233 33380.18 408.98 2295.11 29.33 2012-08-20 22:25:16.000 233 33380.18 408.98 2295.08 29.33 2012-08-20 22:25:17.000 233 33380.09 408.97 2295.08 29.33 2012-08-20 22:25:18.000 233 33380.15 409.00 2295.17 29.33 2012-08-20 22:25:19.000 233 33380.20 408.99 2295.05 29.33 2012-08-20 22:25:20.000 233 33380.09 408.98 2295.05 29.33 2012-08-20 22:25:21.000 233 33380.14 409.00 2295.07 29.33 2012-08-20 22:25:22.000 233 33380.03 409.01 2295.18 29.33 2012-08-20 22:25:23.000 233 33379.97 408.98 2295.10 29.33 2012-08-20 22:25:24.000 233 33380.12 409.00 2295.08 29.33 2012-08-20 22:25:25.000 233 33379.98 408.98 2295.05 29.33 2012-08-20 22:25:26.000 233 33380.07 409.02 2295.04 29.33 2012-08-20 22:25:27.000 233 33379.99 408.98 2295.14 29.33 2012-08-20 22:25:28.000 233 33380.04 408.99 2295.05 29.33 2012-08-20 22:25:29.000 233 33379.96 408.98 2294.95 29.33 2012-08-20 22:25:30.000 233 33379.99 408.98 2295.14 29.33 2012-08-20 22:25:31.000 233 33380.11 409.00 2295.15 29.33 2012-08-20 22:25:32.000 233 33379.96 408.98 2295.12 29.33 2012-08-20 22:25:33.000 233 33379.89 408.98 2295.13 29.33 2012-08-20 22:25:34.000 233 33379.97 408.97 2295.08 29.33 2012-08-20 22:25:35.000 233 33380.04 408.95 2295.15 29.33 2012-08-20 22:25:36.000 233 33379.97 409.01 2295.09 29.33 2012-08-20 22:25:37.000 233 33379.93 409.01 2295.03 29.33 2012-08-20 22:25:38.000 233 33379.95 408.97 2295.15 29.33 2012-08-20 22:25:39.000 233 33379.93 408.95 2295.09 29.33 2012-08-20 22:25:40.000 233 33379.97 408.99 2295.21 29.33 2012-08-20 22:25:41.000 233 33379.94 409.01 2295.21 29.33 2012-08-20 22:25:42.000 233 33379.93 408.98 2295.15 29.33 2012-08-20 22:25:42.000 233 33380.00 408.96 2295.26 29.33 2012-08-20 22:25:44.000 233 33379.90 408.98 2295.15 29.33 2012-08-20 22:25:45.000 233 33379.89 408.97 2295.13 29.33 2012-08-20 22:25:46.000 233 33379.91 409.00 2295.14 29.33 2012-08-20 22:25:47.000 233 33379.96 408.97 2295.09 29.33 2012-08-20 22:25:48.000 233 33379.97 408.94 2295.18 29.33 2012-08-20 22:25:49.000 233 33379.97 408.98 2295.14 29.33 2012-08-20 22:25:50.000 233 33380.01 409.01 2295.14 29.33 2012-08-20 22:25:51.000 233 33380.02 409.00 2295.12 29.33 2012-08-20 22:25:52.000 233 33379.97 408.98 2295.17 29.33 2012-08-20 22:25:53.000 233 33379.96 409.01 2295.11 29.33 2012-08-20 22:25:54.000 233 33379.91 408.98 2295.17 29.33 2012-08-20 22:25:55.000 233 33379.97 409.01 2295.14 29.33 2012-08-20 22:25:55.000 233 33379.95 408.99 2295.09 29.33 2012-08-20 22:25:57.000 233 33379.89 409.00 2295.09 29.33 2012-08-20 22:25:58.000 233 33379.90 409.03 2295.11 29.33 2012-08-20 22:25:59.000 233 33379.99 409.03 2295.14 29.33 2012-08-20 22:26:00.000 233 33380.06 409.02 2295.06 29.33 2012-08-20 22:26:01.000 233 33379.89 409.01 2295.09 29.33 2012-08-20 22:26:02.000 233 33379.97 408.99 2295.17 29.33 2012-08-20 22:26:03.000 233 33379.96 408.97 2295.12 29.33 2012-08-20 22:26:04.000 233 33379.90 409.00 2295.17 29.33 2012-08-20 22:26:05.000 233 33379.99 409.04 2295.22 29.33 2012-08-20 22:26:06.000 233 33379.93 409.02 2295.14 29.33 2012-08-20 22:26:07.000 233 33379.90 409.00 2295.12 29.33 2012-08-20 22:26:08.000 233 33380.04 409.03 2295.17 29.33 2012-08-20 22:26:09.000 233 33379.99 409.02 2295.11 29.33 2012-08-20 22:26:10.000 233 33380.00 409.02 2295.12 29.33 2012-08-20 22:26:11.000 233 33379.97 409.00 2295.21 29.33 2012-08-20 22:26:12.000 233 33379.94 408.99 2295.11 29.33 2012-08-20 22:26:13.000 233 33379.99 409.05 2295.13 29.33 2012-08-20 22:26:14.000 233 33379.96 409.07 2295.27 29.33 2012-08-20 22:26:15.000 233 33379.99 409.07 2295.18 29.33 2012-08-20 22:26:16.000 233 33379.94 409.02 2295.17 29.33 2012-08-20 22:26:17.000 233 33379.97 408.98 2295.07 29.33 2012-08-20 22:26:18.000 233 33379.90 409.02 2295.13 29.33 2012-08-20 22:26:19.000 233 33379.93 409.07 2295.09 29.33 2012-08-20 22:26:20.000 233 33380.00 409.04 2295.21 29.33 2012-08-20 22:26:21.000 233 33379.90 409.04 2295.17 29.33 2012-08-20 22:26:22.000 233 33379.99 409.07 2295.13 29.33 2012-08-20 22:26:23.000 233 33379.95 409.07 2295.23 29.33 2012-08-20 22:26:24.000 233 33379.93 409.01 2295.14 29.33 2012-08-20 22:26:25.000 233 33380.00 409.07 2295.14 29.33 2012-08-20 22:26:26.000 233 33379.93 409.05 2295.05 29.33 2012-08-20 22:26:27.000 233 33379.95 409.06 2295.12 29.33 2012-08-20 22:26:28.000 233 33379.99 409.11 2295.12 29.33 2012-08-20 22:26:29.000 233 33379.96 409.10 2295.14 29.33 2012-08-20 22:26:30.000 233 33379.92 409.12 2295.19 29.33 2012-08-20 22:26:31.000 233 33379.89 409.13 2295.12 29.33 2012-08-20 22:26:32.000 233 33379.94 409.09 2295.17 29.34 2012-08-20 22:26:33.000 233 33379.95 409.11 2295.15 29.34 2012-08-20 22:26:34.000 233 33379.95 409.07 2295.15 29.33 2012-08-20 22:26:35.000 233 33379.93 409.06 2295.24 29.34 2012-08-20 22:26:36.000 233 33379.87 409.11 2295.20 29.33 2012-08-20 22:26:36.000 233 33379.92 409.09 2295.19 29.33 2012-08-20 22:26:38.000 233 33379.87 409.06 2295.15 29.33 2012-08-20 22:26:39.000 233 33379.93 409.02 2295.11 29.33 2012-08-20 22:26:40.000 233 33379.92 409.10 2295.09 29.33 2012-08-20 22:26:41.000 233 33379.86 409.06 2295.18 29.33 2012-08-20 22:26:42.000 233 33379.94 409.15 2295.15 29.33 2012-08-20 22:26:43.000 233 33379.74 409.11 2295.14 29.33 2012-08-20 22:26:44.000 233 33379.83 409.12 2295.09 29.33 2012-08-20 22:26:45.000 233 33379.83 409.11 2295.09 29.33 2012-08-20 22:26:46.000 233 33379.84 409.09 2295.09 29.33 2012-08-20 22:26:47.000 233 33379.83 409.10 2295.18 29.34 2012-08-20 22:26:48.000 233 33379.75 409.06 2295.13 29.33 2012-08-20 22:26:49.000 233 33379.78 409.04 2295.21 29.33 2012-08-20 22:26:49.000 233 33379.81 409.06 2295.11 29.34 2012-08-20 22:26:51.000 233 33379.71 409.06 2295.12 29.34 2012-08-20 22:26:52.000 233 33379.77 409.08 2295.12 29.33 2012-08-20 22:26:53.000 233 33379.77 409.12 2295.19 29.33 2012-08-20 22:26:54.000 233 33379.68 409.05 2295.18 29.33 2012-08-20 22:26:55.000 233 33379.75 409.09 2295.15 29.34 2012-08-20 22:26:56.000 233 33379.56 409.11 2295.18 29.33 2012-08-20 22:26:57.000 233 33379.69 409.15 2295.21 29.33 2012-08-20 22:26:58.000 233 33379.59 409.10 2295.17 29.33 2012-08-20 22:26:59.000 233 33379.73 409.11 2295.10 29.34 2012-08-20 22:27:00.000 233 33379.55 409.12 2295.20 29.34 2012-08-20 22:27:01.000 233 33379.65 409.13 2295.24 29.34 2012-08-20 22:27:02.000 233 33379.65 409.14 2295.26 29.34 2012-08-20 22:27:03.000 233 33379.55 409.14 2295.21 29.34 2012-08-20 22:27:04.000 233 33379.53 409.14 2295.18 29.33 2012-08-20 22:27:05.000 233 33379.70 409.20 2295.20 29.33 2012-08-20 22:27:06.000 233 33379.63 409.18 2295.21 29.34 2012-08-20 22:27:07.000 233 33379.48 409.16 2295.22 29.33 2012-08-20 22:27:08.000 233 33379.52 409.15 2295.19 29.33 2012-08-20 22:27:09.000 233 33379.53 409.16 2295.18 29.33 2012-08-20 22:27:10.000 233 33379.59 409.18 2295.14 29.33 2012-08-20 22:27:11.000 233 33379.45 409.20 2295.21 29.34 2012-08-20 22:27:12.000 233 33379.46 409.21 2295.24 29.34 2012-08-20 22:27:13.000 233 33379.42 409.17 2295.27 29.34 2012-08-20 22:27:14.000 233 33379.48 409.16 2295.20 29.33 2012-08-20 22:27:15.000 233 33379.43 409.15 2295.14 29.33 2012-08-20 22:27:16.000 233 33379.53 409.17 2295.21 29.34 2012-08-20 22:27:17.000 233 33379.46 409.16 2295.25 29.34 2012-08-20 22:27:18.000 233 33379.51 409.17 2295.20 29.33 2012-08-20 22:27:19.000 233 33379.34 409.17 2295.19 29.33 2012-08-20 22:27:20.000 233 33379.42 409.18 2295.18 29.34 2012-08-20 22:27:21.000 233 33379.44 409.19 2295.16 29.33 2012-08-20 22:27:22.000 233 33379.42 409.15 2295.22 29.33 2012-08-20 22:27:23.000 233 33379.47 409.21 2295.30 29.33 2012-08-20 22:27:24.000 233 33379.45 409.17 2295.29 29.34 2012-08-20 22:27:25.000 233 33379.53 409.20 2295.20 29.33 2012-08-20 22:27:26.000 233 33379.34 409.19 2295.24 29.34 2012-08-20 22:27:27.000 233 33379.44 409.19 2295.27 29.34 2012-08-20 22:27:28.000 233 33379.40 409.19 2295.26 29.33 2012-08-20 22:27:29.000 233 33379.43 409.19 2295.25 29.34 2012-08-20 22:27:30.000 233 33379.28 409.20 2295.28 29.34 2012-08-20 22:27:30.000 233 33379.42 409.18 2295.33 29.33 2012-08-20 22:27:32.000 233 33379.42 409.23 2295.23 29.33 2012-08-20 22:27:33.000 233 33379.41 409.23 2295.29 29.34 2012-08-20 22:27:34.000 233 33379.28 409.21 2295.24 29.33 2012-08-20 22:27:35.000 233 33379.33 409.18 2295.23 29.33 2012-08-20 22:27:36.000 233 33379.33 409.20 2295.24 29.34 2012-08-20 22:27:37.000 233 33379.34 409.20 2295.27 29.34 2012-08-20 22:27:38.000 233 33379.38 409.18 2295.33 29.34 2012-08-20 22:27:39.000 233 33379.38 409.16 2295.26 29.33 2012-08-20 22:27:40.000 233 33379.34 409.22 2295.23 29.34 2012-08-20 22:27:41.000 233 33379.33 409.27 2295.29 29.34 2012-08-20 22:27:42.000 233 33379.34 409.23 2295.27 29.34 2012-08-20 22:27:43.000 233 33379.31 409.26 2295.33 29.34 2012-08-20 22:27:43.000 233 33379.36 409.28 2295.21 29.34 2012-08-20 22:27:45.000 233 33379.31 409.26 2295.28 29.34 2012-08-20 22:27:46.000 233 33379.33 409.23 2295.36 29.34 2012-08-20 22:27:47.000 233 33379.26 409.25 2295.20 29.34 2012-08-20 22:27:48.000 233 33379.35 409.27 2295.28 29.34 2012-08-20 22:27:49.000 233 33379.36 409.27 2295.38 29.34 2012-08-20 22:27:50.000 233 33379.26 409.25 2295.23 29.34 2012-08-20 22:27:51.000 233 33379.15 409.25 2295.25 29.34 2012-08-20 22:27:52.000 233 33379.25 409.26 2295.30 29.34 2012-08-20 22:27:53.000 233 33379.30 409.26 2295.36 29.34 2012-08-20 22:27:54.000 233 33379.28 409.24 2295.27 29.34 2012-08-20 22:27:55.000 233 33379.27 409.26 2295.36 29.34 2012-08-20 22:27:56.000 233 33379.31 409.26 2295.29 29.34 2012-08-20 22:27:57.000 233 33379.28 409.28 2295.28 29.34 2012-08-20 22:27:58.000 233 33379.21 409.23 2295.29 29.34 2012-08-20 22:27:59.000 233 33379.31 409.29 2295.33 29.34 2012-08-20 22:28:00.000 233 33379.28 409.25 2295.25 29.34 2012-08-20 22:28:01.000 233 33379.21 409.31 2295.29 29.34 2012-08-20 22:28:02.000 233 33379.22 409.24 2295.32 29.34 2012-08-20 22:28:03.000 233 33379.30 409.23 2295.30 29.34 2012-08-20 22:28:04.000 233 33379.26 409.24 2295.29 29.34 2012-08-20 22:28:05.000 233 33379.28 409.26 2295.31 29.34 2012-08-20 22:28:06.000 233 33379.22 409.28 2295.27 29.34 2012-08-20 22:28:07.000 233 33379.33 409.28 2295.22 29.34 2012-08-20 22:28:08.000 233 33379.14 409.24 2295.27 29.34 2012-08-20 22:28:09.000 233 33379.19 409.24 2295.20 29.34 2012-08-20 22:28:10.000 233 33379.28 409.28 2295.28 29.34 2012-08-20 22:28:11.000 233 33379.24 409.22 2295.28 29.34 2012-08-20 22:28:12.000 233 33379.30 409.30 2295.32 29.34 2012-08-20 22:28:13.000 233 33379.29 409.27 2295.33 29.34 2012-08-20 22:28:14.000 233 33379.19 409.30 2295.39 29.34 2012-08-20 22:28:15.000 233 33379.29 409.23 2295.32 29.34 2012-08-20 22:28:16.000 233 33379.25 409.23 2295.27 29.34 2012-08-20 22:28:17.000 233 33379.27 409.27 2295.23 29.34 2012-08-20 22:28:18.000 233 33379.27 409.26 2295.26 29.34 2012-08-20 22:28:19.000 233 33379.28 409.27 2295.30 29.34 2012-08-20 22:28:20.000 233 33379.30 409.28 2295.29 29.34 2012-08-20 22:28:21.000 233 33379.22 409.25 2295.28 29.34 2012-08-20 22:28:22.000 233 33379.21 409.27 2295.27 29.34 2012-08-20 22:28:23.000 233 33379.19 409.21 2295.25 29.34 2012-08-20 22:28:24.000 233 33379.19 409.26 2295.28 29.34 2012-08-20 22:28:24.000 233 33379.28 409.24 2295.26 29.34 2012-08-20 22:28:26.000 233 33379.21 409.29 2295.26 29.34 2012-08-20 22:28:27.000 233 33379.18 409.28 2295.26 29.34 2012-08-20 22:28:28.000 233 33379.28 409.23 2295.25 29.34 2012-08-20 22:28:29.000 233 33379.18 409.28 2295.24 29.34 2012-08-20 22:28:30.000 233 33379.19 409.29 2295.27 29.34 2012-08-20 22:28:31.000 233 33379.14 409.25 2295.26 29.34 2012-08-20 22:28:32.000 233 33379.32 409.25 2295.26 29.34 2012-08-20 22:28:33.000 233 33379.21 409.21 2295.25 29.34 2012-08-20 22:28:34.000 233 33379.21 409.26 2295.27 29.34 2012-08-20 22:28:35.000 233 33379.28 409.26 2295.26 29.34 2012-08-20 22:28:36.000 233 33379.18 409.25 2295.32 29.34 2012-08-20 22:28:37.000 233 33379.18 409.26 2295.23 29.33 2012-08-20 22:28:37.000 233 33379.21 409.23 2295.23 29.34 2012-08-20 22:28:39.000 233 33379.20 409.24 2295.24 29.34 2012-08-20 22:28:40.000 233 33379.24 409.26 2295.31 29.34 2012-08-20 22:28:41.000 233 33379.15 409.25 2295.24 29.34 2012-08-20 22:28:42.000 233 33379.17 409.26 2295.30 29.34 2012-08-20 22:28:43.000 233 33379.15 409.29 2295.20 29.34 2012-08-20 22:28:44.000 233 33379.18 409.29 2295.19 29.34 2012-08-20 22:28:45.000 233 33379.06 409.28 2295.19 29.34 2012-08-20 22:28:46.000 233 33379.10 409.25 2295.21 29.34 2012-08-20 22:28:47.000 233 33379.10 409.29 2295.22 29.33 2012-08-20 22:28:48.000 233 33379.09 409.25 2295.23 29.34 2012-08-20 22:28:49.000 233 33379.05 409.25 2295.20 29.34 2012-08-20 22:28:50.000 233 33379.07 409.27 2295.18 29.34 2012-08-20 22:28:51.000 233 33379.04 409.28 2295.14 29.34 2012-08-20 22:28:52.000 233 33379.02 409.29 2295.17 29.34 2012-08-20 22:28:53.000 233 33379.03 409.27 2295.27 29.34 2012-08-20 22:28:54.000 233 33378.97 409.30 2295.24 29.34 2012-08-20 22:28:55.000 233 33379.04 409.28 2295.24 29.34 2012-08-20 22:28:56.000 233 33378.99 409.30 2295.28 29.34 2012-08-20 22:28:57.000 233 33378.94 409.30 2295.26 29.34 2012-08-20 22:28:58.000 233 33379.06 409.31 2295.24 29.34 2012-08-20 22:28:59.000 233 33378.96 409.32 2295.28 29.34 2012-08-20 22:29:00.000 233 33378.96 409.28 2295.30 29.34 2012-08-20 22:29:01.000 233 33379.04 409.34 2295.29 29.34 2012-08-20 22:29:02.000 233 33378.90 409.26 2295.31 29.34 2012-08-20 22:29:03.000 233 33378.96 409.27 2295.29 29.33 2012-08-20 22:29:04.000 233 33378.99 409.30 2295.28 29.34 2012-08-20 22:29:05.000 233 33378.97 409.33 2295.27 29.34 2012-08-20 22:29:06.000 233 33378.93 409.32 2295.18 29.34 2012-08-20 22:29:07.000 233 33379.06 409.33 2295.28 29.34 2012-08-20 22:29:08.000 233 33379.02 409.29 2295.20 29.34 2012-08-20 22:29:09.000 233 33378.95 409.29 2295.20 29.34 2012-08-20 22:29:10.000 233 33378.95 409.31 2295.39 29.34 2012-08-20 22:29:11.000 233 33378.94 409.31 2295.33 29.34 2012-08-20 22:29:12.000 233 33379.05 409.31 2295.28 29.34 2012-08-20 22:29:13.000 233 33378.87 409.28 2295.28 29.34 2012-08-20 22:29:14.000 233 33378.96 409.27 2295.32 29.34 2012-08-20 22:29:15.000 233 33378.95 409.27 2295.23 29.34 2012-08-20 22:29:16.000 233 33378.93 409.30 2295.28 29.34 2012-08-20 22:29:17.000 233 33378.86 409.29 2295.24 29.34 2012-08-20 22:29:18.000 233 33378.91 409.29 2295.30 29.34 2012-08-20 22:29:18.000 233 33378.91 409.37 2295.23 29.34 2012-08-20 22:29:20.000 233 33378.92 409.33 2295.26 29.34 2012-08-20 22:29:21.000 233 33378.94 409.30 2295.21 29.34 2012-08-20 22:29:22.000 233 33378.93 409.31 2295.28 29.34 2012-08-20 22:29:23.000 233 33378.99 409.30 2295.22 29.34 2012-08-20 22:29:24.000 233 33378.91 409.26 2295.32 29.34 2012-08-20 22:29:25.000 233 33378.89 409.34 2295.20 29.34 2012-08-20 22:29:26.000 233 33378.93 409.29 2295.36 29.34 2012-08-20 22:29:27.000 233 33378.94 409.31 2295.31 29.34 2012-08-20 22:29:28.000 233 33378.92 409.27 2295.21 29.34 2012-08-20 22:29:29.000 233 33378.97 409.28 2295.28 29.34 2012-08-20 22:29:30.000 233 33378.94 409.27 2295.21 29.34 2012-08-20 22:29:31.000 233 33378.91 409.35 2295.31 29.34 2012-08-20 22:29:31.000 233 33378.90 409.29 2295.24 29.34 2012-08-20 22:29:33.000 233 33378.89 409.31 2295.21 29.34 2012-08-20 22:29:34.000 233 33378.90 409.28 2295.29 29.34 2012-08-20 22:29:35.000 233 33378.89 409.32 2295.26 29.34 2012-08-20 22:29:36.000 233 33378.94 409.29 2295.28 29.34 2012-08-20 22:29:37.000 233 33378.84 409.26 2295.32 29.34 2012-08-20 22:29:38.000 233 33378.96 409.31 2295.32 29.34 2012-08-20 22:29:39.000 233 33378.88 409.33 2295.38 29.34 2012-08-20 22:29:40.000 233 33378.89 409.29 2295.24 29.34 2012-08-20 22:29:41.000 233 33378.88 409.31 2295.28 29.34 2012-08-20 22:29:42.000 233 33378.94 409.34 2295.27 29.34 2012-08-20 22:29:43.000 233 33378.88 409.33 2295.25 29.34 2012-08-20 22:29:44.000 233 33378.89 409.35 2295.37 29.34 2012-08-20 22:29:45.000 233 33378.81 409.32 2295.30 29.34 2012-08-20 22:29:46.000 233 33378.82 409.37 2295.24 29.34 2012-08-20 22:29:47.000 233 33378.86 409.34 2295.34 29.34 2012-08-20 22:29:48.000 233 33378.87 409.38 2295.26 29.34 2012-08-20 22:29:49.000 233 33378.81 409.36 2295.27 29.34 2012-08-20 22:29:50.000 233 33378.86 409.33 2295.35 29.34 2012-08-20 22:29:51.000 233 33378.84 409.34 2295.33 29.34 2012-08-20 22:29:52.000 233 33378.79 409.35 2295.27 29.34 2012-08-20 22:29:53.000 233 33378.81 409.35 2295.24 29.33 2012-08-20 22:29:54.000 233 33378.78 409.41 2295.33 29.34 2012-08-20 22:29:55.000 233 33378.68 409.38 2295.25 29.34 2012-08-20 22:29:56.000 233 33378.76 409.34 2295.27 29.34 2012-08-20 22:29:57.000 233 33378.72 409.34 2295.26 29.34 2012-08-20 22:29:58.000 233 33378.79 409.35 2295.26 29.34 2012-08-20 22:29:59.000 233 33378.74 409.32 2295.19 29.34 2012-08-20 22:30:00.000 233 33378.84 409.36 2295.31 29.34 2012-08-20 22:30:01.000 233 33378.88 409.30 2295.28 29.34 2012-08-20 22:30:02.000 233 33378.83 409.36 2295.37 29.34 2012-08-20 22:30:03.000 233 33378.74 409.34 2295.23 29.34 2012-08-20 22:30:04.000 233 33378.74 409.40 2295.30 29.34 2012-08-20 22:30:05.000 233 33378.74 409.34 2295.28 29.34 2012-08-20 22:30:06.000 233 33378.66 409.33 2295.29 29.34 2012-08-20 22:30:07.000 233 33378.78 409.35 2295.28 29.34 2012-08-20 22:30:08.000 233 33378.73 409.33 2295.26 29.34 2012-08-20 22:30:09.000 233 33378.81 409.35 2295.29 29.34 2012-08-20 22:30:10.000 233 33378.71 409.37 2295.29 29.34 2012-08-20 22:30:11.000 233 33378.73 409.35 2295.28 29.34 2012-08-20 22:30:12.000 233 33378.79 409.32 2295.26 29.34 2012-08-20 22:30:12.000 233 33378.74 409.32 2295.27 29.34 2012-08-20 22:30:14.000 233 33378.83 409.32 2295.26 29.34 2012-08-20 22:30:15.000 233 33378.77 409.33 2295.30 29.34 2012-08-20 22:30:16.000 233 33378.76 409.35 2295.24 29.34 2012-08-20 22:30:17.000 233 33378.78 409.34 2295.23 29.34 2012-08-20 22:30:18.000 233 33378.87 409.32 2295.26 29.34 2012-08-20 22:30:19.000 233 33378.77 409.34 2295.23 29.34 2012-08-20 22:30:20.000 233 33378.82 409.36 2295.28 29.34 2012-08-20 22:30:21.000 233 33378.83 409.38 2295.28 29.34 2012-08-20 22:30:22.000 233 33378.83 409.35 2295.21 29.34 2012-08-20 22:30:23.000 233 33378.80 409.36 2295.30 29.34 2012-08-20 22:30:24.000 233 33378.82 409.33 2295.24 29.34 2012-08-20 22:30:25.000 233 33378.81 409.31 2295.25 29.34 2012-08-20 22:30:25.000 233 33378.83 409.36 2295.25 29.34 2012-08-20 22:30:27.000 233 33378.85 409.33 2295.26 29.34 2012-08-20 22:30:28.000 233 33378.84 409.34 2295.19 29.34 2012-08-20 22:30:29.000 233 33378.84 409.29 2295.24 29.34 2012-08-20 22:30:30.000 233 33378.91 409.35 2295.18 29.34 2012-08-20 22:30:31.000 233 33378.83 409.38 2295.21 29.34 2012-08-20 22:30:32.000 233 33378.87 409.33 2295.33 29.34 2012-08-20 22:30:33.000 233 33378.78 409.30 2295.23 29.34 2012-08-20 22:30:34.000 233 33378.82 409.33 2295.26 29.34 2012-08-20 22:30:35.000 233 33378.78 409.35 2295.21 29.34 2012-08-20 22:30:36.000 233 33378.86 409.36 2295.20 29.34 2012-08-20 22:30:37.000 233 33378.76 409.35 2295.30 29.34 2012-08-20 22:30:38.000 233 33378.82 409.32 2295.22 29.34 2012-08-20 22:30:39.000 233 33378.81 409.34 2295.22 29.34 2012-08-20 22:30:40.000 233 33378.85 409.33 2295.21 29.34 2012-08-20 22:30:41.000 233 33378.81 409.34 2295.17 29.34 2012-08-20 22:30:42.000 233 33378.78 409.34 2295.21 29.34 2012-08-20 22:30:43.000 233 33378.82 409.31 2295.21 29.34 2012-08-20 22:30:44.000 233 33378.81 409.33 2295.27 29.34 2012-08-20 22:30:45.000 233 33378.85 409.30 2295.29 29.34 2012-08-20 22:30:46.000 233 33378.86 409.32 2295.31 29.34 2012-08-20 22:30:47.000 233 33378.78 409.32 2295.23 29.34 2012-08-20 22:30:48.000 233 33378.84 409.33 2295.15 29.34 2012-08-20 22:30:49.000 233 33378.81 409.31 2295.21 29.34 2012-08-20 22:30:50.000 233 33378.90 409.35 2295.18 29.34 2012-08-20 22:30:51.000 233 33378.82 409.34 2295.21 29.34 2012-08-20 22:30:52.000 233 33378.86 409.31 2295.21 29.34 2012-08-20 22:30:53.000 233 33378.80 409.33 2295.13 29.34 2012-08-20 22:30:54.000 233 33378.94 409.28 2295.08 29.34 2012-08-20 22:30:55.000 233 33378.88 409.33 2295.18 29.34 2012-08-20 22:30:56.000 233 33378.80 409.32 2295.21 29.34 2012-08-20 22:30:57.000 233 33378.89 409.34 2295.15 29.34 2012-08-20 22:30:58.000 233 33378.86 409.29 2295.25 29.34 2012-08-20 22:30:59.000 233 33378.87 409.27 2295.13 29.34 2012-08-20 22:31:00.000 233 33378.87 409.34 2295.16 29.34 2012-08-20 22:31:01.000 233 33378.79 409.34 2295.10 29.34 2012-08-20 22:31:02.000 233 33378.89 409.30 2295.21 29.34 2012-08-20 22:31:03.000 233 33378.89 409.29 2295.21 29.34 2012-08-20 22:31:04.000 233 33378.86 409.29 2295.20 29.34 2012-08-20 22:31:05.000 233 33378.89 409.26 2295.15 29.34 2012-08-20 22:31:06.000 233 33378.94 409.25 2295.11 29.34 2012-08-20 22:31:06.000 233 33378.75 409.27 2295.15 29.34 2012-08-20 22:31:08.000 233 33378.80 409.31 2295.11 29.34 2012-08-20 22:31:09.000 233 33378.81 409.28 2295.16 29.34 2012-08-20 22:31:10.000 233 33378.86 409.35 2295.15 29.34 2012-08-20 22:31:11.000 233 33378.89 409.29 2295.07 29.34 2012-08-20 22:31:12.000 233 33378.91 409.29 2295.12 29.34 2012-08-20 22:31:13.000 233 33378.90 409.30 2295.18 29.34 2012-08-20 22:31:14.000 233 33378.83 409.33 2295.17 29.34 2012-08-20 22:31:15.000 233 33378.80 409.32 2295.12 29.34 2012-08-20 22:31:16.000 233 33378.90 409.30 2295.04 29.34 2012-08-20 22:31:17.000 233 33378.84 409.31 2295.13 29.34 2012-08-20 22:31:18.000 233 33378.76 409.33 2295.07 29.34 2012-08-20 22:31:19.000 233 33378.84 409.30 2295.20 29.34 2012-08-20 22:31:19.000 233 33378.89 409.30 2295.17 29.34 2012-08-20 22:31:21.000 233 33378.79 409.25 2295.14 29.34 2012-08-20 22:31:22.000 233 33378.79 409.32 2295.18 29.34 2012-08-20 22:31:23.000 233 33378.77 409.31 2295.21 29.34 2012-08-20 22:31:24.000 233 33378.84 409.27 2295.15 29.34 2012-08-20 22:31:25.000 233 33378.84 409.33 2295.17 29.34 2012-08-20 22:31:26.000 233 33378.87 409.27 2295.12 29.34 2012-08-20 22:31:27.000 233 33378.84 409.30 2295.12 29.34 2012-08-20 22:31:28.000 233 33378.90 409.29 2295.08 29.34 2012-08-20 22:31:29.000 233 33378.89 409.28 2295.16 29.34 2012-08-20 22:31:30.000 233 33378.85 409.27 2295.13 29.34 2012-08-20 22:31:31.000 233 33378.93 409.30 2295.16 29.34 2012-08-20 22:31:32.000 233 33378.94 409.26 2295.15 29.34 2012-08-20 22:31:33.000 233 33378.86 409.23 2295.17 29.34 2012-08-20 22:31:34.000 233 33378.93 409.24 2295.12 29.34 2012-08-20 22:31:35.000 233 33378.94 409.28 2295.14 29.34 2012-08-20 22:31:36.000 233 33378.82 409.27 2295.15 29.34 2012-08-20 22:31:37.000 233 33378.93 409.30 2295.11 29.34 2012-08-20 22:31:38.000 233 33378.87 409.28 2295.15 29.34 2012-08-20 22:31:39.000 233 33378.91 409.26 2295.10 29.34 2012-08-20 22:31:40.000 233 33378.96 409.25 2295.09 29.34 2012-08-20 22:31:41.000 233 33378.99 409.27 2295.14 29.34 2012-08-20 22:31:42.000 233 33378.90 409.26 2295.09 29.34 2012-08-20 22:31:43.000 233 33379.03 409.26 2295.07 29.34 2012-08-20 22:31:44.000 233 33379.03 409.25 2295.11 29.34 2012-08-20 22:31:45.000 233 33378.97 409.25 2295.09 29.34 2012-08-20 22:31:46.000 233 33378.96 409.25 2295.06 29.34 2012-08-20 22:31:47.000 233 33378.92 409.29 2295.08 29.34 2012-08-20 22:31:48.000 233 33378.96 409.29 2295.07 29.34 2012-08-20 22:31:49.000 233 33378.97 409.25 2295.09 29.34 2012-08-20 22:31:50.000 233 33378.93 409.25 2295.05 29.34 2012-08-20 22:31:51.000 233 33378.99 409.26 2295.08 29.34 2012-08-20 22:31:52.000 233 33378.94 409.28 2295.20 29.34 2012-08-20 22:31:53.000 233 33379.01 409.24 2295.14 29.34 2012-08-20 22:31:54.000 233 33378.97 409.29 2295.11 29.34 2012-08-20 22:31:55.000 233 33378.97 409.27 2295.10 29.34 2012-08-20 22:31:56.000 233 33379.11 409.28 2295.03 29.34 2012-08-20 22:31:57.000 233 33378.90 409.25 2295.08 29.34 2012-08-20 22:31:58.000 233 33379.00 409.24 2295.05 29.34 2012-08-20 22:31:59.000 233 33378.94 409.25 2295.07 29.34 2012-08-20 22:32:00.000 233 33379.03 409.28 2295.13 29.34 2012-08-20 22:32:00.000 233 33378.96 409.23 2295.12 29.34 2012-08-20 22:32:02.000 233 33379.02 409.29 2295.07 29.34 2012-08-20 22:32:03.000 233 33379.02 409.27 2295.07 29.34 2012-08-20 22:32:04.000 233 33379.00 409.24 2295.05 29.34 2012-08-20 22:32:05.000 233 33379.08 409.27 2295.18 29.34 2012-08-20 22:32:06.000 233 33379.02 409.24 2295.01 29.34 2012-08-20 22:32:07.000 233 33378.92 409.23 2295.14 29.34 2012-08-20 22:32:08.000 233 33378.98 409.24 2295.09 29.34 2012-08-20 22:32:09.000 233 33378.97 409.25 2295.05 29.34 2012-08-20 22:32:10.000 233 33379.10 409.25 2295.16 29.34 2012-08-20 22:32:11.000 233 33379.07 409.22 2295.11 29.34 2012-08-20 22:32:12.000 233 33379.17 409.19 2295.15 29.34 2012-08-20 22:32:13.000 233 33379.11 409.26 2295.09 29.34 2012-08-20 22:32:13.000 233 33379.14 409.22 2295.07 29.34 2012-08-20 22:32:15.000 233 33379.09 409.23 2295.01 29.34 2012-08-20 22:32:16.000 233 33379.15 409.20 2295.14 29.34 2012-08-20 22:32:17.000 233 33379.15 409.27 2295.05 29.34 2012-08-20 22:32:18.000 233 33379.13 409.27 2295.02 29.34 2012-08-20 22:32:19.000 233 33379.10 409.25 2295.12 29.34 2012-08-20 22:32:20.000 233 33379.15 409.22 2295.02 29.34 2012-08-20 22:32:21.000 233 33379.17 409.22 2295.05 29.34 2012-08-20 22:32:22.000 233 33379.22 409.25 2295.11 29.34 2012-08-20 22:32:23.000 233 33379.19 409.23 2295.08 29.34 2012-08-20 22:32:24.000 233 33379.11 409.25 2295.08 29.34 2012-08-20 22:32:25.000 233 33379.27 409.28 2295.11 29.34 2012-08-20 22:32:26.000 233 33379.09 409.25 2295.06 29.34 2012-08-20 22:32:27.000 233 33379.14 409.23 2295.05 29.34 2012-08-20 22:32:28.000 233 33379.21 409.29 2295.11 29.34 2012-08-20 22:32:29.000 233 33379.21 409.25 2295.05 29.34 2012-08-20 22:32:30.000 233 33379.16 409.23 2295.11 29.34 2012-08-20 22:32:31.000 233 33379.25 409.23 2295.07 29.34 2012-08-20 22:32:32.000 233 33379.21 409.24 2295.00 29.34 2012-08-20 22:32:33.000 233 33379.22 409.23 2295.09 29.34 2012-08-20 22:32:34.000 233 33379.24 409.24 2295.09 29.34 2012-08-20 22:32:35.000 233 33379.17 409.18 2294.97 29.34 2012-08-20 22:32:36.000 233 33379.18 409.22 2295.02 29.34 2012-08-20 22:32:37.000 233 33379.04 409.20 2295.02 29.34 2012-08-20 22:32:38.000 233 33379.17 409.22 2295.04 29.34 2012-08-20 22:32:39.000 233 33379.14 409.20 2295.08 29.34 2012-08-20 22:32:40.000 233 33379.17 409.17 2295.05 29.34 2012-08-20 22:32:41.000 233 33379.08 409.19 2295.02 29.34 2012-08-20 22:32:42.000 233 33379.14 409.18 2295.08 29.34 2012-08-20 22:32:43.000 233 33379.12 409.19 2295.03 29.34 2012-08-20 22:32:44.000 233 33379.15 409.22 2295.07 29.34 2012-08-20 22:32:45.000 233 33379.13 409.18 2295.09 29.34 2012-08-20 22:32:46.000 233 33379.05 409.21 2295.03 29.34 2012-08-20 22:32:47.000 233 33379.10 409.17 2295.10 29.34 2012-08-20 22:32:48.000 233 33379.04 409.20 2295.07 29.34 2012-08-20 22:32:49.000 233 33379.00 409.19 2295.07 29.34 2012-08-20 22:32:50.000 233 33379.09 409.14 2295.07 29.34 2012-08-20 22:32:51.000 233 33379.08 409.18 2295.09 29.34 2012-08-20 22:32:52.000 233 33379.08 409.15 2295.11 29.34 2012-08-20 22:32:53.000 233 33379.06 409.16 2295.11 29.34 2012-08-20 22:32:54.000 233 33379.13 409.16 2295.03 29.34 2012-08-20 22:32:54.000 233 33379.00 409.16 2294.97 29.34 2012-08-20 22:32:56.000 233 33379.04 409.13 2295.02 29.34 2012-08-20 22:32:57.000 233 33379.01 409.15 2295.05 29.34 2012-08-20 22:32:58.000 233 33379.03 409.16 2295.05 29.34 2012-08-20 22:32:59.000 233 33379.05 409.15 2295.06 29.34 2012-08-20 22:33:00.000 233 33379.09 409.15 2295.05 29.34 2012-08-20 22:33:01.000 233 33379.02 409.17 2295.11 29.34 2012-08-20 22:33:02.000 233 33379.03 409.13 2295.08 29.34 2012-08-20 22:33:03.000 233 33379.11 409.16 2295.04 29.34 2012-08-20 22:33:04.000 233 33379.03 409.17 2295.05 29.34 2012-08-20 22:33:05.000 233 33379.12 409.12 2295.07 29.34 2012-08-20 22:33:06.000 233 33379.00 409.14 2295.08 29.34 2012-08-20 22:33:07.000 233 33379.11 409.16 2295.03 29.34 2012-08-20 22:33:07.000 233 33379.13 409.17 2295.01 29.34 2012-08-20 22:33:09.000 233 33379.04 409.12 2295.09 29.34 2012-08-20 22:33:10.000 233 33379.05 409.14 2295.05 29.34 2012-08-20 22:33:11.000 233 33379.11 409.11 2295.05 29.34 2012-08-20 22:33:12.000 233 33379.05 409.08 2295.05 29.34 2012-08-20 22:33:13.000 233 33379.04 409.06 2295.09 29.34 2012-08-20 22:33:14.000 233 33379.07 409.10 2295.03 29.34 2012-08-20 22:33:15.000 233 33378.99 409.10 2295.05 29.34 2012-08-20 22:33:16.000 233 33379.12 409.11 2295.03 29.34 2012-08-20 22:33:17.000 233 33379.11 409.08 2295.11 29.34 2012-08-20 22:33:18.000 233 33379.12 409.10 2295.09 29.34 2012-08-20 22:33:19.000 233 33379.12 409.05 2295.09 29.34 2012-08-20 22:33:20.000 233 33379.25 409.07 2295.11 29.34 2012-08-20 22:33:21.000 233 33379.02 409.08 2295.11 29.34 2012-08-20 22:33:22.000 233 33379.15 409.06 2295.13 29.34 2012-08-20 22:33:23.000 233 33379.15 409.08 2295.07 29.34 2012-08-20 22:33:24.000 233 33379.06 409.08 2295.03 29.34 2012-08-20 22:33:25.000 233 33379.09 409.07 2295.01 29.34 2012-08-20 22:33:26.000 233 33379.12 409.08 2295.06 29.34 2012-08-20 22:33:27.000 233 33379.08 409.09 2295.12 29.34 2012-08-20 22:33:28.000 233 33379.09 409.04 2295.06 29.34 2012-08-20 22:33:29.000 233 33379.03 409.04 2295.04 29.34 2012-08-20 22:33:30.000 233 33379.00 409.04 2295.02 29.34 2012-08-20 22:33:31.000 233 33379.09 409.01 2295.06 29.34 2012-08-20 22:33:32.000 233 33379.04 409.06 2295.05 29.34 2012-08-20 22:33:33.000 233 33379.07 409.02 2295.11 29.34 2012-08-20 22:33:34.000 233 33379.06 409.08 2294.96 29.34 2012-08-20 22:33:35.000 233 33379.08 409.05 2295.07 29.34 2012-08-20 22:33:36.000 233 33378.96 409.01 2295.03 29.34 2012-08-20 22:33:37.000 233 33378.99 409.05 2295.02 29.34 2012-08-20 22:33:38.000 233 33379.12 409.11 2295.06 29.34 2012-08-20 22:33:39.000 233 33379.04 409.09 2295.01 29.34 2012-08-20 22:33:40.000 233 33379.01 409.02 2295.08 29.34 2012-08-20 22:33:41.000 233 33379.03 409.07 2295.12 29.34 2012-08-20 22:33:42.000 233 33379.00 409.08 2295.10 29.34 2012-08-20 22:33:43.000 233 33379.06 409.08 2295.05 29.34 2012-08-20 22:33:44.000 233 33378.96 409.10 2295.04 29.34 2012-08-20 22:33:45.000 233 33378.97 409.05 2295.01 29.34 2012-08-20 22:33:46.000 233 33378.96 409.04 2295.06 29.34 2012-08-20 22:33:47.000 233 33378.93 409.06 2295.12 29.34 2012-08-20 22:33:48.000 233 33379.06 409.06 2295.05 29.34 2012-08-20 22:33:48.000 233 33378.93 409.06 2295.13 29.34 2012-08-20 22:33:50.000 233 33379.00 409.06 2295.09 29.34 2012-08-20 22:33:51.000 233 33378.95 409.09 2295.04 29.34 2012-08-20 22:33:52.000 233 33378.91 409.04 2295.13 29.34 2012-08-20 22:33:53.000 233 33378.96 409.06 2295.12 29.34 2012-08-20 22:33:54.000 233 33378.90 409.09 2295.10 29.34 2012-08-20 22:33:55.000 233 33379.03 409.04 2295.08 29.34 2012-08-20 22:33:56.000 233 33378.80 409.06 2295.17 29.34 2012-08-20 22:33:57.000 233 33378.90 409.04 2295.11 29.34 2012-08-20 22:33:58.000 233 33378.94 409.06 2295.03 29.34 2012-08-20 22:33:59.000 233 33378.97 409.08 2295.01 29.34 2012-08-20 22:34:00.000 233 33378.90 409.06 2295.09 29.34 2012-08-20 22:34:01.000 233 33378.89 409.03 2295.06 29.34 2012-08-20 22:34:01.000 233 33378.81 409.02 2295.04 29.34 2012-08-20 22:34:03.000 233 33378.81 408.97 2295.12 29.34 2012-08-20 22:34:04.000 233 33378.85 409.03 2295.14 29.34 2012-08-20 22:34:05.000 233 33378.80 409.04 2295.03 29.34 2012-08-20 22:34:06.000 233 33378.83 409.03 2295.07 29.34 2012-08-20 22:34:07.000 233 33378.77 409.02 2295.08 29.34 2012-08-20 22:34:08.000 233 33378.89 409.05 2295.09 29.34 2012-08-20 22:34:09.000 233 33378.79 409.01 2295.08 29.34 2012-08-20 22:34:10.000 233 33378.86 408.98 2295.03 29.34 2012-08-20 22:34:11.000 233 33378.80 409.04 2295.09 29.34 2012-08-20 22:34:12.000 233 33378.84 409.04 2295.11 29.34 2012-08-20 22:34:13.000 233 33378.77 408.98 2295.11 29.34 2012-08-20 22:34:14.000 233 33378.89 409.02 2295.10 29.34 2012-08-20 22:34:15.000 233 33378.84 409.01 2295.03 29.34 2012-08-20 22:34:16.000 233 33378.83 409.05 2295.07 29.34 2012-08-20 22:34:17.000 233 33378.88 409.01 2295.00 29.34 2012-08-20 22:34:18.000 233 33378.77 409.04 2295.07 29.34 2012-08-20 22:34:19.000 233 33378.78 409.00 2295.07 29.34 2012-08-20 22:34:20.000 233 33378.89 409.04 2295.02 29.34 2012-08-20 22:34:21.000 233 33378.84 409.04 2295.05 29.34 2012-08-20 22:34:22.000 233 33378.83 408.99 2295.14 29.34 2012-08-20 22:34:23.000 233 33378.78 409.00 2295.08 29.34 2012-08-20 22:34:24.000 233 33378.82 409.01 2295.12 29.34 2012-08-20 22:34:25.000 233 33378.72 409.02 2295.07 29.34 2012-08-20 22:34:26.000 233 33378.89 409.03 2295.12 29.34 2012-08-20 22:34:27.000 233 33378.91 408.98 2295.12 29.34 2012-08-20 22:34:28.000 233 33378.83 409.03 2295.09 29.34 2012-08-20 22:34:29.000 233 33378.93 408.99 2295.15 29.34 2012-08-20 22:34:30.000 233 33378.82 409.05 2295.17 29.34 2012-08-20 22:34:31.000 233 33378.85 409.01 2295.20 29.34 2012-08-20 22:34:32.000 233 33378.90 409.03 2295.08 29.34 2012-08-20 22:34:33.000 233 33378.89 409.02 2295.13 29.34 2012-08-20 22:34:34.000 233 33378.90 408.98 2295.15 29.34 2012-08-20 22:34:35.000 233 33378.79 409.00 2295.09 29.34 2012-08-20 22:34:36.000 233 33378.84 408.97 2295.15 29.34 2012-08-20 22:34:37.000 233 33378.92 408.99 2295.12 29.34 2012-08-20 22:34:38.000 233 33378.84 408.98 2295.11 29.34 2012-08-20 22:34:39.000 233 33378.85 408.96 2295.08 29.34 2012-08-20 22:34:40.000 233 33378.88 408.94 2295.05 29.34 2012-08-20 22:34:41.000 233 33378.87 408.94 2295.12 29.34 2012-08-20 22:34:42.000 233 33378.85 408.95 2295.07 29.34 2012-08-20 22:34:42.000 233 33378.99 408.99 2295.11 29.34 2012-08-20 22:34:44.000 233 33378.93 408.97 2295.19 29.34 2012-08-20 22:34:45.000 233 33378.94 408.97 2295.14 29.34 2012-08-20 22:34:46.000 233 33378.96 408.95 2295.11 29.34 2012-08-20 22:34:47.000 233 33378.90 409.00 2295.07 29.34 2012-08-20 22:34:48.000 233 33378.82 408.95 2294.99 29.34 2012-08-20 22:34:49.000 233 33379.02 408.93 2295.04 29.34 2012-08-20 22:34:50.000 233 33378.97 408.94 2295.09 29.34 2012-08-20 22:34:51.000 233 33378.86 408.93 2295.03 29.34 2012-08-20 22:34:52.000 233 33379.01 408.93 2295.03 29.34 2012-08-20 22:34:53.000 233 33379.00 408.95 2295.08 29.34 2012-08-20 22:34:54.000 233 33379.07 408.92 2295.04 29.34 2012-08-20 22:34:55.000 233 33378.98 408.98 2295.07 29.34 2012-08-20 22:34:55.000 233 33379.07 408.97 2295.09 29.34 2012-08-20 22:34:57.000 233 33379.00 408.94 2295.07 29.34 2012-08-20 22:34:58.000 233 33379.04 408.90 2295.14 29.34 2012-08-20 22:34:59.000 233 33379.06 408.98 2295.09 29.34 2012-08-20 22:35:00.000 233 33379.01 408.95 2295.06 29.34 2012-08-20 22:35:01.000 233 33379.15 408.93 2294.98 29.34 2012-08-20 22:35:02.000 233 33379.02 408.96 2295.03 29.34 2012-08-20 22:35:03.000 233 33379.06 408.94 2295.03 29.34 2012-08-20 22:35:04.000 233 33379.09 408.98 2295.12 29.34 2012-08-20 22:35:05.000 233 33379.15 408.94 2295.07 29.34 2012-08-20 22:35:06.000 233 33379.09 408.95 2295.02 29.34 2012-08-20 22:35:07.000 233 33379.26 408.95 2295.03 29.34 2012-08-20 22:35:08.000 233 33379.21 408.89 2295.00 29.34 2012-08-20 22:35:09.000 233 33379.13 408.91 2295.02 29.34 2012-08-20 22:35:10.000 233 33379.22 408.91 2295.02 29.34 2012-08-20 22:35:11.000 233 33379.15 408.89 2295.11 29.34 2012-08-20 22:35:12.000 233 33379.10 408.91 2295.11 29.34 2012-08-20 22:35:13.000 233 33379.14 408.90 2295.01 29.34 2012-08-20 22:35:14.000 233 33379.18 408.93 2295.01 29.34 2012-08-20 22:35:15.000 233 33379.12 408.90 2294.99 29.34 2012-08-20 22:35:16.000 233 33379.18 408.93 2295.01 29.34 2012-08-20 22:35:17.000 233 33379.23 408.93 2295.07 29.34 2012-08-20 22:35:18.000 233 33379.22 408.90 2295.05 29.34 2012-08-20 22:35:19.000 233 33379.18 408.87 2295.03 29.34 2012-08-20 22:35:20.000 233 33379.27 408.93 2294.99 29.34 2012-08-20 22:35:21.000 233 33379.23 408.90 2295.02 29.34 2012-08-20 22:35:22.000 233 33379.25 408.90 2295.01 29.34 2012-08-20 22:35:23.000 233 33379.18 408.93 2295.00 29.34 2012-08-20 22:35:24.000 233 33379.14 408.87 2295.05 29.34 2012-08-20 22:35:25.000 233 33379.17 408.92 2295.05 29.34 2012-08-20 22:35:26.000 233 33379.22 408.89 2295.03 29.34 2012-08-20 22:35:27.000 233 33379.12 408.92 2295.04 29.34 2012-08-20 22:35:28.000 233 33379.22 408.94 2294.92 29.34 2012-08-20 22:35:29.000 233 33379.13 408.92 2295.01 29.34 2012-08-20 22:35:30.000 233 33379.14 408.98 2295.09 29.34 2012-08-20 22:35:31.000 233 33379.27 408.93 2294.99 29.34 2012-08-20 22:35:32.000 233 33379.14 408.97 2294.99 29.34 2012-08-20 22:35:33.000 233 33379.22 408.96 2294.97 29.34 2012-08-20 22:35:34.000 233 33379.16 408.96 2295.03 29.34 2012-08-20 22:35:35.000 233 33379.15 408.94 2295.07 29.34 2012-08-20 22:35:36.000 233 33379.21 408.94 2295.09 29.34 2012-08-20 22:35:36.000 233 33379.21 408.96 2295.09 29.34 2012-08-20 22:35:38.000 233 33379.17 408.94 2295.08 29.34 2012-08-20 22:35:39.000 233 33379.18 408.93 2294.99 29.34 2012-08-20 22:35:40.000 233 33379.11 408.99 2295.02 29.34 2012-08-20 22:35:41.000 233 33379.14 408.96 2295.08 29.34 2012-08-20 22:35:42.000 233 33379.12 408.98 2295.05 29.34 2012-08-20 22:35:43.000 233 33379.06 408.95 2295.05 29.34 2012-08-20 22:35:44.000 233 33379.11 408.98 2295.10 29.34 2012-08-20 22:35:45.000 233 33379.16 408.97 2295.02 29.34 2012-08-20 22:35:46.000 233 33379.09 408.93 2295.07 29.34 2012-08-20 22:35:47.000 233 33379.03 408.97 2295.03 29.34 2012-08-20 22:35:48.000 233 33379.11 408.94 2295.05 29.34 2012-08-20 22:35:49.000 233 33379.19 408.96 2295.07 29.34 2012-08-20 22:35:49.000 233 33379.03 408.97 2294.96 29.34 2012-08-20 22:35:51.000 233 33379.05 408.98 2294.99 29.34 2012-08-20 22:35:52.000 233 33379.04 408.94 2295.05 29.34 2012-08-20 22:35:53.000 233 33379.08 408.94 2295.01 29.34 2012-08-20 22:35:54.000 233 33379.03 408.97 2295.03 29.34 2012-08-20 22:35:55.000 233 33379.08 408.95 2294.99 29.34 2012-08-20 22:35:56.000 233 33378.99 408.99 2295.02 29.34 2012-08-20 22:35:57.000 233 33378.90 408.98 2295.07 29.34 2012-08-20 22:35:58.000 233 33379.02 408.94 2295.09 29.34 2012-08-20 22:35:59.000 233 33378.98 408.94 2295.10 29.34 2012-08-20 22:36:00.000 233 33378.96 408.94 2294.94 29.34 2012-08-20 22:36:01.000 233 33379.02 408.94 2295.07 29.34 2012-08-20 22:36:02.000 233 33378.98 408.95 2294.95 29.34 2012-08-20 22:36:03.000 233 33378.97 408.94 2295.03 29.34 2012-08-20 22:36:04.000 233 33378.96 408.93 2295.07 29.34 2012-08-20 22:36:05.000 233 33378.92 408.89 2295.03 29.34 2012-08-20 22:36:06.000 233 33378.92 408.89 2295.07 29.34 2012-08-20 22:36:07.000 233 33379.03 408.95 2295.05 29.34 2012-08-20 22:36:08.000 233 33378.90 408.91 2295.01 29.34 2012-08-20 22:36:09.000 233 33378.91 408.91 2295.03 29.34 2012-08-20 22:36:10.000 233 33378.93 408.92 2295.04 29.34 2012-08-20 22:36:11.000 233 33378.96 408.88 2295.02 29.34 2012-08-20 22:36:12.000 233 33378.97 408.91 2295.07 29.34 2012-08-20 22:36:13.000 233 33378.99 408.91 2295.16 29.34 2012-08-20 22:36:14.000 233 33378.87 408.89 2295.08 29.34 2012-08-20 22:36:15.000 233 33378.97 408.89 2295.12 29.34 2012-08-20 22:36:16.000 233 33378.91 408.91 2295.02 29.34 2012-08-20 22:36:17.000 233 33378.92 408.85 2295.09 29.34 2012-08-20 22:36:18.000 233 33378.89 408.90 2295.08 29.34 2012-08-20 22:36:19.000 233 33378.93 408.89 2295.01 29.34 2012-08-20 22:36:20.000 233 33379.02 408.92 2295.11 29.34 2012-08-20 22:36:21.000 233 33378.87 408.89 2295.03 29.34 2012-08-20 22:36:22.000 233 33378.82 408.92 2295.13 29.34 2012-08-20 22:36:23.000 233 33378.91 408.89 2295.10 29.34 2012-08-20 22:36:24.000 233 33378.89 408.88 2295.05 29.34 2012-08-20 22:36:25.000 233 33378.88 408.88 2295.08 29.34 2012-08-20 22:36:26.000 233 33378.85 408.89 2295.14 29.34 2012-08-20 22:36:27.000 233 33378.82 408.87 2295.14 29.34 2012-08-20 22:36:28.000 233 33378.84 408.85 2295.09 29.34 2012-08-20 22:36:29.000 233 33378.82 408.83 2295.12 29.34 2012-08-20 22:36:30.000 233 33378.76 408.88 2295.15 29.34 2012-08-20 22:36:30.000 233 33378.82 408.87 2295.02 29.34 2012-08-20 22:36:32.000 233 33378.74 408.82 2295.12 29.34 2012-08-20 22:36:33.000 233 33378.82 408.85 2295.07 29.34 2012-08-20 22:36:34.000 233 33378.84 408.88 2295.14 29.34 2012-08-20 22:36:35.000 233 33378.82 408.83 2295.11 29.34 2012-08-20 22:36:36.000 233 33378.79 408.86 2295.12 29.34 2012-08-20 22:36:37.000 233 33378.85 408.85 2295.07 29.34 2012-08-20 22:36:38.000 233 33378.72 408.83 2295.01 29.34 2012-08-20 22:36:39.000 233 33378.78 408.83 2295.02 29.34 2012-08-20 22:36:40.000 233 33378.81 408.81 2295.09 29.34 2012-08-20 22:36:41.000 233 33378.76 408.81 2295.07 29.34 2012-08-20 22:36:42.000 233 33378.68 408.79 2295.15 29.34 2012-08-20 22:36:43.000 233 33378.80 408.78 2295.17 29.34 2012-08-20 22:36:43.000 233 33378.75 408.81 2295.09 29.34 2012-08-20 22:36:45.000 233 33378.72 408.77 2295.12 29.34 2012-08-20 22:36:46.000 233 33378.71 408.85 2295.18 29.34 2012-08-20 22:36:47.000 233 33378.76 408.82 2295.09 29.34 2012-08-20 22:36:48.000 233 33378.66 408.79 2295.11 29.34 2012-08-20 22:36:49.000 233 33378.74 408.81 2295.11 29.34 2012-08-20 22:36:50.000 233 33378.74 408.76 2295.15 29.34 2012-08-20 22:36:51.000 233 33378.69 408.81 2295.14 29.34 2012-08-20 22:36:52.000 233 33378.69 408.81 2295.15 29.34 2012-08-20 22:36:53.000 233 33378.58 408.81 2295.11 29.34 2012-08-20 22:36:54.000 233 33378.50 408.78 2295.10 29.34 2012-08-20 22:36:55.000 233 33378.62 408.80 2295.08 29.34 2012-08-20 22:36:56.000 233 33378.55 408.78 2295.15 29.34 2012-08-20 22:36:57.000 233 33378.57 408.80 2295.15 29.34 2012-08-20 22:36:58.000 233 33378.63 408.83 2295.11 29.34 2012-08-20 22:36:59.000 233 33378.54 408.83 2295.12 29.34 2012-08-20 22:37:00.000 233 33378.51 408.82 2295.10 29.34 2012-08-20 22:37:01.000 233 33378.54 408.81 2295.11 29.34 2012-08-20 22:37:02.000 233 33378.49 408.81 2295.05 29.34 2012-08-20 22:37:03.000 233 33378.51 408.75 2295.10 29.34 2012-08-20 22:37:04.000 233 33378.53 408.83 2295.12 29.34 2012-08-20 22:37:05.000 233 33378.51 408.76 2295.09 29.34 2012-08-20 22:37:06.000 233 33378.54 408.79 2295.02 29.34 2012-08-20 22:37:07.000 233 33378.49 408.84 2295.18 29.34 2012-08-20 22:37:08.000 233 33378.53 408.81 2295.12 29.34 2012-08-20 22:37:09.000 233 33378.44 408.81 2295.08 29.34 2012-08-20 22:37:10.000 233 33378.44 408.79 2295.13 29.34 2012-08-20 22:37:11.000 233 33378.49 408.86 2295.08 29.34 2012-08-20 22:37:12.000 233 33378.46 408.83 2295.09 29.34 2012-08-20 22:37:13.000 233 33378.46 408.80 2295.20 29.34 2012-08-20 22:37:14.000 233 33378.38 408.78 2295.19 29.34 2012-08-20 22:37:15.000 233 33378.39 408.77 2295.14 29.34 2012-08-20 22:37:16.000 233 33378.34 408.82 2295.05 29.34 2012-08-20 22:37:17.000 233 33378.32 408.85 2295.05 29.34 2012-08-20 22:37:18.000 233 33378.38 408.87 2295.14 29.34 2012-08-20 22:37:19.000 233 33378.31 408.83 2295.14 29.34 2012-08-20 22:37:20.000 233 33378.35 408.84 2295.23 29.34 2012-08-20 22:37:21.000 233 33378.32 408.86 2295.20 29.34 2012-08-20 22:37:22.000 233 33378.35 408.86 2295.16 29.34 2012-08-20 22:37:23.000 233 33378.32 408.80 2295.20 29.34 2012-08-20 22:37:24.000 233 33378.30 408.83 2295.13 29.34 2012-08-20 22:37:24.000 233 33378.19 408.83 2295.15 29.34 2012-08-20 22:37:26.000 233 33378.34 408.82 2295.14 29.34 2012-08-20 22:37:27.000 233 33378.28 408.83 2295.21 29.34 2012-08-20 22:37:28.000 233 33378.34 408.86 2295.16 29.34 2012-08-20 22:37:29.000 233 33378.26 408.85 2295.16 29.34 2012-08-20 22:37:30.000 233 33378.18 408.85 2295.11 29.34 2012-08-20 22:37:31.000 233 33378.23 408.86 2295.15 29.34 2012-08-20 22:37:32.000 233 33378.30 408.87 2295.18 29.34 2012-08-20 22:37:33.000 233 33378.22 408.85 2295.19 29.34 2012-08-20 22:37:34.000 233 33378.18 408.89 2295.18 29.34 2012-08-20 22:37:35.000 233 33378.26 408.87 2295.15 29.34 2012-08-20 22:37:36.000 233 33378.24 408.86 2295.20 29.34 2012-08-20 22:37:37.000 233 33378.22 408.86 2295.24 29.34 2012-08-20 22:37:37.000 233 33378.20 408.86 2295.12 29.34 2012-08-20 22:37:39.000 233 33378.21 408.87 2295.21 29.34 2012-08-20 22:37:40.000 233 33378.20 408.86 2295.20 29.34 2012-08-20 22:37:41.000 233 33378.21 408.88 2295.18 29.34 2012-08-20 22:37:42.000 233 33378.25 408.87 2295.20 29.34 2012-08-20 22:37:43.000 233 33378.18 408.88 2295.19 29.34 2012-08-20 22:37:44.000 233 33378.15 408.89 2295.15 29.34 2012-08-20 22:37:45.000 233 33378.13 408.90 2295.20 29.34 2012-08-20 22:37:46.000 233 33378.08 408.93 2295.18 29.34 2012-08-20 22:37:47.000 233 33378.11 408.90 2295.22 29.34 2012-08-20 22:37:48.000 233 33378.10 408.90 2295.14 29.34 2012-08-20 22:37:49.000 233 33378.19 408.92 2295.23 29.34 2012-08-20 22:37:50.000 233 33378.10 408.88 2295.18 29.34 2012-08-20 22:37:51.000 233 33378.07 408.90 2295.15 29.34 2012-08-20 22:37:52.000 233 33378.09 408.97 2295.24 29.34 2012-08-20 22:37:53.000 233 33378.01 408.95 2295.10 29.34 2012-08-20 22:37:54.000 233 33378.09 408.93 2295.23 29.34 2012-08-20 22:37:55.000 233 33378.05 408.92 2295.21 29.34 2012-08-20 22:37:56.000 233 33377.96 408.92 2295.18 29.34 2012-08-20 22:37:57.000 233 33377.95 408.95 2295.15 29.34 2012-08-20 22:37:58.000 233 33378.04 408.97 2295.21 29.34 2012-08-20 22:37:59.000 233 33378.00 408.98 2295.18 29.34 2012-08-20 22:38:00.000 233 33377.96 408.94 2295.15 29.34 2012-08-20 22:38:01.000 233 33377.91 408.96 2295.22 29.34 2012-08-20 22:38:02.000 233 33377.96 408.96 2295.23 29.34 2012-08-20 22:38:03.000 233 33377.93 408.97 2295.24 29.34 2012-08-20 22:38:04.000 233 33377.95 408.97 2295.27 29.34 2012-08-20 22:38:05.000 233 33377.94 409.03 2295.20 29.34 2012-08-20 22:38:06.000 233 33377.94 408.98 2295.24 29.34 2012-08-20 22:38:07.000 233 33377.88 409.00 2295.23 29.34 2012-08-20 22:38:08.000 233 33377.82 409.03 2295.17 29.34 2012-08-20 22:38:09.000 233 33377.75 409.04 2295.23 29.34 2012-08-20 22:38:10.000 233 33377.88 409.02 2295.29 29.34 2012-08-20 22:38:11.000 233 33377.92 409.05 2295.27 29.34 2012-08-20 22:38:12.000 233 33377.78 409.00 2295.20 29.34 2012-08-20 22:38:13.000 233 33377.88 409.00 2295.26 29.34 2012-08-20 22:38:14.000 233 33377.85 409.03 2295.34 29.34 2012-08-20 22:38:15.000 233 33377.79 409.03 2295.26 29.34 2012-08-20 22:38:16.000 233 33377.83 409.04 2295.30 29.34 2012-08-20 22:38:17.000 233 33377.73 409.05 2295.17 29.34 2012-08-20 22:38:18.000 233 33377.74 409.06 2295.24 29.34 2012-08-20 22:38:18.000 233 33377.81 409.06 2295.24 29.34 2012-08-20 22:38:20.000 233 33377.77 409.05 2295.27 29.34 2012-08-20 22:38:21.000 233 33377.73 409.04 2295.25 29.34 2012-08-20 22:38:22.000 233 33377.84 409.05 2295.29 29.34 2012-08-20 22:38:23.000 233 33377.66 409.06 2295.28 29.34 2012-08-20 22:38:24.000 233 33377.62 409.08 2295.28 29.34 2012-08-20 22:38:25.000 233 33377.68 409.09 2295.32 29.34 2012-08-20 22:38:26.000 233 33377.71 409.08 2295.28 29.34 2012-08-20 22:38:27.000 233 33377.68 409.08 2295.23 29.34 2012-08-20 22:38:28.000 233 33377.64 409.08 2295.35 29.34 2012-08-20 22:38:29.000 233 33377.72 409.10 2295.37 29.34 2012-08-20 22:38:30.000 233 33377.73 409.10 2295.27 29.34 2012-08-20 22:38:31.000 233 33377.64 409.08 2295.27 29.34 2012-08-20 22:38:31.000 233 33377.72 409.11 2295.21 29.34 2012-08-20 22:38:33.000 233 33377.69 409.08 2295.19 29.34 2012-08-20 22:38:34.000 233 33377.63 409.10 2295.33 29.34 2012-08-20 22:38:35.000 233 33377.60 409.12 2295.28 29.34 2012-08-20 22:38:36.000 233 33377.57 409.09 2295.33 29.34 2012-08-20 22:38:37.000 233 33377.63 409.11 2295.33 29.34 2012-08-20 22:38:38.000 233 33377.69 409.15 2295.30 29.34 2012-08-20 22:38:39.000 233 33377.65 409.14 2295.20 29.34 2012-08-20 22:38:40.000 233 33377.64 409.14 2295.27 29.34 2012-08-20 22:38:41.000 233 33377.63 409.11 2295.27 29.34 2012-08-20 22:38:42.000 233 33377.70 409.12 2295.26 29.34 2012-08-20 22:38:43.000 233 33377.54 409.14 2295.34 29.34 2012-08-20 22:38:44.000 233 33377.68 409.10 2295.24 29.34 2012-08-20 22:38:45.000 233 33377.58 409.11 2295.26 29.34 2012-08-20 22:38:46.000 233 33377.59 409.09 2295.21 29.34 2012-08-20 22:38:47.000 233 33377.51 409.14 2295.27 29.34 2012-08-20 22:38:48.000 233 33377.61 409.11 2295.22 29.34 2012-08-20 22:38:49.000 233 33377.57 409.16 2295.33 29.34 2012-08-20 22:38:50.000 233 33377.56 409.15 2295.18 29.34 2012-08-20 22:38:51.000 233 33377.46 409.15 2295.23 29.34 2012-08-20 22:38:52.000 233 33377.60 409.16 2295.29 29.34 2012-08-20 22:38:53.000 233 33377.55 409.17 2295.20 29.34 2012-08-20 22:38:54.000 233 33377.56 409.17 2295.28 29.34 2012-08-20 22:38:55.000 233 33377.60 409.16 2295.21 29.34 2012-08-20 22:38:56.000 233 33377.50 409.16 2295.38 29.34 2012-08-20 22:38:57.000 233 33377.53 409.17 2295.31 29.34 2012-08-20 22:38:58.000 233 33377.56 409.14 2295.25 29.34 2012-08-20 22:38:59.000 233 33377.46 409.15 2295.28 29.34 2012-08-20 22:39:00.000 233 33377.54 409.14 2295.26 29.34 2012-08-20 22:39:01.000 233 33377.53 409.12 2295.24 29.34 2012-08-20 22:39:02.000 233 33377.49 409.15 2295.24 29.34 2012-08-20 22:39:03.000 233 33377.55 409.15 2295.27 29.34 2012-08-20 22:39:04.000 233 33377.49 409.15 2295.30 29.34 2012-08-20 22:39:05.000 233 33377.54 409.13 2295.28 29.34 2012-08-20 22:39:06.000 233 33377.57 409.13 2295.34 29.34 2012-08-20 22:39:07.000 233 33377.51 409.15 2295.24 29.34 2012-08-20 22:39:08.000 233 33377.68 409.13 2295.19 29.34 2012-08-20 22:39:09.000 233 33377.54 409.14 2295.26 29.34 2012-08-20 22:39:10.000 233 33377.55 409.17 2295.27 29.34 2012-08-20 22:39:11.000 233 33377.48 409.18 2295.24 29.34 2012-08-20 22:39:12.000 233 33377.60 409.17 2295.30 29.34 2012-08-20 22:39:12.000 233 33377.66 409.15 2295.26 29.34 2012-08-20 22:39:14.000 233 33377.49 409.16 2295.32 29.34 2012-08-20 22:39:15.000 233 33377.59 409.16 2295.30 29.34 2012-08-20 22:39:16.000 233 33377.61 409.14 2295.28 29.34 2012-08-20 22:39:17.000 233 33377.61 409.18 2295.34 29.34 2012-08-20 22:39:18.000 233 33377.54 409.16 2295.27 29.34 2012-08-20 22:39:19.000 233 33377.58 409.21 2295.19 29.34 2012-08-20 22:39:20.000 233 33377.47 409.15 2295.22 29.34 2012-08-20 22:39:21.000 233 33377.61 409.21 2295.18 29.34 2012-08-20 22:39:22.000 233 33377.56 409.21 2295.20 29.34 2012-08-20 22:39:23.000 233 33377.58 409.17 2295.30 29.34 2012-08-20 22:39:24.000 233 33377.61 409.14 2295.24 29.34 2012-08-20 22:39:25.000 233 33377.68 409.18 2295.17 29.34 2012-08-20 22:39:25.000 233 33377.51 409.20 2295.15 29.34 2012-08-20 22:39:27.000 233 33377.60 409.15 2295.25 29.34 2012-08-20 22:39:28.000 233 33377.54 409.18 2295.26 29.34 2012-08-20 22:39:29.000 233 33377.54 409.20 2295.22 29.34 2012-08-20 22:39:30.000 233 33377.58 409.18 2295.18 29.34 2012-08-20 22:39:31.000 233 33377.58 409.18 2295.28 29.34 2012-08-20 22:39:32.000 233 33377.54 409.23 2295.24 29.34 2012-08-20 22:39:33.000 233 33377.57 409.19 2295.20 29.34 2012-08-20 22:39:34.000 233 33377.55 409.20 2295.26 29.34 2012-08-20 22:39:35.000 233 33377.61 409.18 2295.24 29.34 2012-08-20 22:39:36.000 233 33377.64 409.22 2295.26 29.34 2012-08-20 22:39:37.000 233 33377.63 409.19 2295.20 29.34 2012-08-20 22:39:38.000 233 33377.57 409.17 2295.23 29.34 2012-08-20 22:39:39.000 233 33377.65 409.20 2295.25 29.34 2012-08-20 22:39:40.000 233 33377.52 409.17 2295.24 29.34 2012-08-20 22:39:41.000 233 33377.56 409.24 2295.20 29.34 2012-08-20 22:39:42.000 233 33377.51 409.23 2295.17 29.34 2012-08-20 22:39:43.000 233 33377.56 409.29 2295.24 29.34 2012-08-20 22:39:44.000 233 33377.45 409.24 2295.18 29.34 2012-08-20 22:39:45.000 233 33377.59 409.26 2295.21 29.34 2012-08-20 22:39:46.000 233 33377.58 409.27 2295.23 29.34 2012-08-20 22:39:47.000 233 33377.56 409.23 2295.21 29.34 2012-08-20 22:39:48.000 233 33377.54 409.28 2295.14 29.34 2012-08-20 22:39:49.000 233 33377.51 409.25 2295.12 29.34 2012-08-20 22:39:50.000 233 33377.59 409.29 2295.20 29.34 2012-08-20 22:39:51.000 233 33377.64 409.28 2295.15 29.34 2012-08-20 22:39:52.000 233 33377.59 409.26 2295.17 29.34 2012-08-20 22:39:53.000 233 33377.61 409.26 2295.17 29.34 2012-08-20 22:39:54.000 233 33377.56 409.27 2295.20 29.34 2012-08-20 22:39:55.000 233 33377.51 409.25 2295.21 29.34 2012-08-20 22:39:56.000 233 33377.53 409.31 2295.17 29.34 2012-08-20 22:39:57.000 233 33377.57 409.25 2295.18 29.34 2012-08-20 22:39:58.000 233 33377.50 409.24 2295.23 29.34 2012-08-20 22:39:59.000 233 33377.53 409.27 2295.21 29.34 2012-08-20 22:40:00.000 233 33377.52 409.23 2295.21 29.34 2012-08-20 22:40:01.000 233 33377.57 409.21 2295.12 29.34 2012-08-20 22:40:02.000 233 33377.50 409.17 2295.15 29.34 2012-08-20 22:40:03.000 233 33377.50 409.23 2295.16 29.34 2012-08-20 22:40:04.000 233 33377.51 409.21 2295.23 29.34 2012-08-20 22:40:05.000 233 33377.48 409.22 2295.13 29.34 2012-08-20 22:40:06.000 233 33377.56 409.18 2295.14 29.34 2012-08-20 22:40:06.000 233 33377.52 409.20 2295.20 29.34 2012-08-20 22:40:08.000 233 33377.52 409.20 2295.26 29.34 2012-08-20 22:40:09.000 233 33377.50 409.22 2295.17 29.34 2012-08-20 22:40:10.000 233 33377.49 409.20 2295.21 29.34 2012-08-20 22:40:11.000 233 33377.54 409.21 2295.18 29.34 2012-08-20 22:40:12.000 233 33377.51 409.14 2295.16 29.34 2012-08-20 22:40:13.000 233 33377.64 409.23 2295.09 29.34 2012-08-20 22:40:14.000 233 33377.53 409.18 2295.15 29.34 2012-08-20 22:40:15.000 233 33377.53 409.24 2295.11 29.34 2012-08-20 22:40:16.000 233 33377.58 409.19 2295.08 29.34 2012-08-20 22:40:17.000 233 33377.54 409.21 2295.17 29.34 2012-08-20 22:40:18.000 233 33377.56 409.18 2295.13 29.34 2012-08-20 22:40:19.000 233 33377.52 409.18 2295.11 29.34 2012-08-20 22:40:19.000 233 33377.66 409.18 2295.17 29.34 2012-08-20 22:40:21.000 233 33377.61 409.19 2295.13 29.34 2012-08-20 22:40:22.000 233 33377.55 409.15 2295.15 29.34 2012-08-20 22:40:23.000 233 33377.62 409.18 2295.16 29.34 2012-08-20 22:40:24.000 233 33377.64 409.18 2295.14 29.34 2012-08-20 22:40:25.000 233 33377.68 409.17 2295.08 29.34 2012-08-20 22:40:26.000 233 33377.61 409.15 2295.07 29.34 2012-08-20 22:40:27.000 233 33377.70 409.17 2295.10 29.34 2012-08-20 22:40:28.000 233 33377.69 409.16 2295.04 29.34 2012-08-20 22:40:29.000 233 33377.72 409.15 2295.12 29.34 2012-08-20 22:40:30.000 233 33377.81 409.15 2295.05 29.34 2012-08-20 22:40:31.000 233 33377.58 409.12 2295.09 29.34 2012-08-20 22:40:32.000 233 33377.79 409.12 2295.05 29.34 2012-08-20 22:40:33.000 233 33377.68 409.12 2294.99 29.34 2012-08-20 22:40:34.000 233 33377.70 409.09 2294.97 29.34 2012-08-20 22:40:35.000 233 33377.82 409.12 2295.02 29.34 2012-08-20 22:40:36.000 233 33377.78 409.13 2295.02 29.34 2012-08-20 22:40:37.000 233 33377.68 409.12 2295.17 29.34 2012-08-20 22:40:38.000 233 33377.92 409.08 2295.09 29.34 2012-08-20 22:40:39.000 233 33377.75 409.14 2295.05 29.34 2012-08-20 22:40:40.000 233 33377.83 409.08 2295.08 29.34 2012-08-20 22:40:41.000 233 33377.81 409.14 2295.09 29.34 2012-08-20 22:40:42.000 233 33377.78 409.11 2295.08 29.34 2012-08-20 22:40:43.000 233 33377.92 409.11 2294.98 29.34 2012-08-20 22:40:44.000 233 33377.83 409.11 2295.00 29.34 2012-08-20 22:40:45.000 233 33377.86 409.07 2295.05 29.34 2012-08-20 22:40:46.000 233 33377.76 409.09 2295.03 29.34 2012-08-20 22:40:47.000 233 33377.91 409.10 2295.07 29.34 2012-08-20 22:40:48.000 233 33377.85 409.10 2294.98 29.34 2012-08-20 22:40:49.000 233 33377.85 409.10 2294.95 29.34 2012-08-20 22:40:50.000 233 33377.90 409.13 2295.04 29.34 2012-08-20 22:40:51.000 233 33377.84 409.12 2295.02 29.34 2012-08-20 22:40:52.000 233 33377.88 409.10 2294.91 29.34 2012-08-20 22:40:53.000 233 33377.88 409.12 2294.93 29.34 2012-08-20 22:40:54.000 233 33377.89 409.16 2294.93 29.34 2012-08-20 22:40:55.000 233 33377.91 409.08 2294.95 29.34 2012-08-20 22:40:56.000 233 33377.85 409.10 2294.99 29.34 2012-08-20 22:40:57.000 233 33377.79 409.10 2294.93 29.34 2012-08-20 22:40:58.000 233 33377.89 409.08 2294.90 29.34 2012-08-20 22:40:59.000 233 33377.91 409.09 2294.87 29.34 2012-08-20 22:41:00.000 233 33377.91 409.09 2294.93 29.34 2012-08-20 22:41:00.000 233 33377.91 409.16 2294.93 29.34 2012-08-20 22:41:02.000 233 33377.87 409.13 2294.99 29.34 2012-08-20 22:41:03.000 233 33378.00 409.11 2294.93 29.34 2012-08-20 22:41:04.000 233 33377.96 409.12 2294.89 29.34 2012-08-20 22:41:05.000 233 33377.96 409.11 2294.87 29.34 2012-08-20 22:41:06.000 233 33377.90 409.06 2294.93 29.34 2012-08-20 22:41:07.000 233 33377.97 409.13 2294.89 29.34 2012-08-20 22:41:08.000 233 33377.99 409.09 2294.99 29.34 2012-08-20 22:41:09.000 233 33378.07 409.06 2294.91 29.34 2012-08-20 22:41:10.000 233 33377.94 409.06 2294.92 29.34 2012-08-20 22:41:11.000 233 33377.97 409.09 2294.94 29.34 2012-08-20 22:41:12.000 233 33378.00 409.09 2294.96 29.34 2012-08-20 22:41:13.000 233 33377.98 409.06 2294.97 29.34 2012-08-20 22:41:13.000 233 33378.00 409.09 2294.91 29.34 2012-08-20 22:41:15.000 233 33377.92 409.10 2294.90 29.34 2012-08-20 22:41:16.000 233 33377.97 409.08 2294.92 29.34 2012-08-20 22:41:17.000 233 33378.03 409.06 2294.81 29.34 2012-08-20 22:41:18.000 233 33378.01 409.05 2294.95 29.34 2012-08-20 22:41:19.000 233 33378.00 409.06 2294.93 29.34 2012-08-20 22:41:20.000 233 33377.99 409.07 2294.97 29.34 2012-08-20 22:41:21.000 233 33378.01 409.08 2294.81 29.34 2012-08-20 22:41:22.000 233 33378.01 409.09 2294.80 29.34 2012-08-20 22:41:23.000 233 33378.00 409.07 2294.88 29.34 2012-08-20 22:41:24.000 233 33377.93 409.11 2294.91 29.34 2012-08-20 22:41:25.000 233 33377.99 409.08 2294.87 29.34 2012-08-20 22:41:26.000 233 33377.98 409.09 2295.01 29.34 2012-08-20 22:41:27.000 233 33378.00 409.05 2294.94 29.34 2012-08-20 22:41:28.000 233 33377.98 409.08 2294.91 29.34 2012-08-20 22:41:29.000 233 33378.01 409.11 2294.95 29.34 2012-08-20 22:41:30.000 233 33378.00 409.08 2294.90 29.34 2012-08-20 22:41:31.000 233 33378.01 409.06 2294.86 29.34 2012-08-20 22:41:32.000 233 33378.04 409.10 2294.96 29.34 2012-08-20 22:41:33.000 233 33378.13 409.05 2294.83 29.34 2012-08-20 22:41:34.000 233 33378.00 409.06 2294.89 29.34 2012-08-20 22:41:35.000 233 33378.09 409.09 2294.89 29.34 2012-08-20 22:41:36.000 233 33378.12 409.06 2294.90 29.34 2012-08-20 22:41:37.000 233 33378.14 409.04 2294.87 29.34 2012-08-20 22:41:38.000 233 33378.09 409.01 2294.94 29.34 2012-08-20 22:41:39.000 233 33378.19 409.04 2294.89 29.34 2012-08-20 22:41:40.000 233 33378.13 409.06 2294.87 29.34 2012-08-20 22:41:41.000 233 33378.24 408.98 2294.91 29.34 2012-08-20 22:41:42.000 233 33378.18 409.02 2294.80 29.34 2012-08-20 22:41:43.000 233 33378.10 409.08 2294.85 29.34 2012-08-20 22:41:44.000 233 33378.18 408.99 2295.00 29.34 2012-08-20 22:41:45.000 233 33378.24 409.01 2294.82 29.34 2012-08-20 22:41:46.000 233 33378.18 409.01 2294.81 29.34 2012-08-20 22:41:47.000 233 33378.21 409.04 2294.83 29.34 2012-08-20 22:41:48.000 233 33378.18 408.99 2294.82 29.34 2012-08-20 22:41:49.000 233 33378.18 408.99 2294.86 29.34 2012-08-20 22:41:50.000 233 33378.13 408.96 2294.87 29.34 2012-08-20 22:41:51.000 233 33378.22 409.00 2294.80 29.34 2012-08-20 22:41:52.000 233 33378.13 408.96 2294.84 29.34 2012-08-20 22:41:53.000 233 33378.20 409.00 2294.87 29.34 2012-08-20 22:41:54.000 233 33378.23 409.00 2294.91 29.34 2012-08-20 22:41:54.000 233 33378.14 409.00 2294.91 29.34 2012-08-20 22:41:56.000 233 33378.18 409.00 2294.86 29.34 2012-08-20 22:41:57.000 233 33378.18 408.99 2294.84 29.34 2012-08-20 22:41:58.000 233 33378.16 408.94 2294.78 29.34 2012-08-20 22:41:59.000 233 33378.10 408.99 2294.81 29.34 2012-08-20 22:42:00.000 233 33378.24 408.96 2294.76 29.34 2012-08-20 22:42:01.000 233 33378.22 408.98 2294.94 29.34 2012-08-20 22:42:02.000 233 33378.12 408.97 2294.85 29.34 2012-08-20 22:42:03.000 233 33378.28 408.94 2294.83 29.34 2012-08-20 22:42:04.000 233 33378.25 408.94 2294.87 29.34 2012-08-20 22:42:05.000 233 33378.16 408.94 2294.85 29.34 2012-08-20 22:42:06.000 233 33378.26 408.92 2294.82 29.34 2012-08-20 22:42:07.000 233 33378.24 408.93 2294.90 29.34 2012-08-20 22:42:07.000 233 33378.25 408.95 2294.88 29.34 2012-08-20 22:42:09.000 233 33378.32 408.93 2294.83 29.34 2012-08-20 22:42:10.000 233 33378.28 408.91 2294.81 29.34 2012-08-20 22:42:11.000 233 33378.28 408.96 2294.78 29.34 2012-08-20 22:42:12.000 233 33378.30 408.93 2294.84 29.34 2012-08-20 22:42:13.000 233 33378.30 408.89 2294.80 29.34 2012-08-20 22:42:14.000 233 33378.33 408.89 2294.83 29.34 2012-08-20 22:42:15.000 233 33378.33 408.91 2294.82 29.34 2012-08-20 22:42:16.000 233 33378.31 408.91 2294.77 29.34 2012-08-20 22:42:17.000 233 33378.32 408.89 2294.84 29.34 2012-08-20 22:42:18.000 233 33378.40 408.92 2294.77 29.34 2012-08-20 22:42:19.000 233 33378.46 408.96 2294.77 29.34 2012-08-20 22:42:20.000 233 33378.34 408.90 2294.80 29.34 2012-08-20 22:42:21.000 233 33378.36 408.93 2294.72 29.34 2012-08-20 22:42:22.000 233 33378.37 408.92 2294.78 29.34 2012-08-20 22:42:23.000 233 33378.44 408.98 2294.71 29.34 2012-08-20 22:42:24.000 233 33378.41 408.93 2294.82 29.34 2012-08-20 22:42:25.000 233 33378.40 408.89 2294.68 29.34 2012-08-20 22:42:26.000 233 33378.39 408.88 2294.84 29.34 2012-08-20 22:42:27.000 233 33378.47 408.90 2294.77 29.34 2012-08-20 22:42:28.000 233 33378.47 408.87 2294.76 29.34 2012-08-20 22:42:29.000 233 33378.51 408.90 2294.76 29.34 2012-08-20 22:42:30.000 233 33378.46 408.84 2294.71 29.34 2012-08-20 22:42:31.000 233 33378.50 408.85 2294.75 29.34 2012-08-20 22:42:32.000 233 33378.51 408.84 2294.67 29.34 2012-08-20 22:42:33.000 233 33378.64 408.85 2294.82 29.34 2012-08-20 22:42:34.000 233 33378.54 408.86 2294.78 29.34 2012-08-20 22:42:35.000 233 33378.56 408.83 2294.76 29.34 2012-08-20 22:42:36.000 233 33378.58 408.84 2294.80 29.34 2012-08-20 22:42:37.000 233 33378.55 408.82 2294.72 29.34 2012-08-20 22:42:38.000 233 33378.59 408.84 2294.72 29.34 2012-08-20 22:42:39.000 233 33378.53 408.85 2294.64 29.34 2012-08-20 22:42:40.000 233 33378.54 408.88 2294.70 29.34 2012-08-20 22:42:41.000 233 33378.56 408.87 2294.69 29.34 2012-08-20 22:42:42.000 233 33378.54 408.82 2294.73 29.34 2012-08-20 22:42:43.000 233 33378.50 408.85 2294.76 29.34 2012-08-20 22:42:44.000 233 33378.59 408.85 2294.69 29.34 2012-08-20 22:42:45.000 233 33378.53 408.81 2294.78 29.34 2012-08-20 22:42:46.000 233 33378.53 408.85 2294.70 29.34 2012-08-20 22:42:47.000 233 33378.54 408.84 2294.68 29.34 2012-08-20 22:42:48.000 233 33378.63 408.85 2294.71 29.34 2012-08-20 22:42:48.000 233 33378.58 408.82 2294.61 29.34 2012-08-20 22:42:50.000 233 33378.62 408.84 2294.70 29.34 2012-08-20 22:42:51.000 233 33378.59 408.84 2294.68 29.34 2012-08-20 22:42:52.000 233 33378.49 408.84 2294.63 29.34 2012-08-20 22:42:53.000 233 33378.60 408.82 2294.71 29.34 2012-08-20 22:42:54.000 233 33378.54 408.84 2294.76 29.34 2012-08-20 22:42:55.000 233 33378.55 408.87 2294.64 29.34 2012-08-20 22:42:56.000 233 33378.59 408.83 2294.70 29.34 2012-08-20 22:42:57.000 233 33378.57 408.81 2294.68 29.34 2012-08-20 22:42:58.000 233 33378.54 408.81 2294.76 29.34 2012-08-20 22:42:59.000 233 33378.59 408.82 2294.69 29.34 2012-08-20 22:43:00.000 233 33378.61 408.82 2294.72 29.34 2012-08-20 22:43:01.000 233 33378.49 408.85 2294.78 29.34 2012-08-20 22:43:01.000 233 33378.62 408.83 2294.77 29.34 2012-08-20 22:43:03.000 233 33378.61 408.83 2294.68 29.34 2012-08-20 22:43:04.000 233 33378.64 408.83 2294.65 29.34 2012-08-20 22:43:05.000 233 33378.63 408.83 2294.81 29.34 2012-08-20 22:43:06.000 233 33378.65 408.89 2294.71 29.34 2012-08-20 22:43:07.000 233 33378.69 408.81 2294.76 29.34 2012-08-20 22:43:08.000 233 33378.63 408.83 2294.74 29.34 2012-08-20 22:43:09.000 233 33378.69 408.82 2294.75 29.34 2012-08-20 22:43:10.000 233 33378.65 408.82 2294.77 29.34 2012-08-20 22:43:11.000 233 33378.66 408.80 2294.71 29.34 2012-08-20 22:43:12.000 233 33378.72 408.78 2294.76 29.34 2012-08-20 22:43:13.000 233 33378.57 408.79 2294.76 29.34 2012-08-20 22:43:14.000 233 33378.63 408.81 2294.71 29.34 2012-08-20 22:43:15.000 233 33378.75 408.79 2294.74 29.34 2012-08-20 22:43:16.000 233 33378.63 408.78 2294.71 29.34 2012-08-20 22:43:17.000 233 33378.74 408.82 2294.74 29.34 2012-08-20 22:43:18.000 233 33378.67 408.80 2294.75 29.34 2012-08-20 22:43:19.000 233 33378.73 408.75 2294.72 29.34 2012-08-20 22:43:20.000 233 33378.73 408.81 2294.72 29.34 2012-08-20 22:43:21.000 233 33378.64 408.78 2294.74 29.34 2012-08-20 22:43:22.000 233 33378.70 408.77 2294.72 29.34 2012-08-20 22:43:23.000 233 33378.72 408.80 2294.65 29.34 2012-08-20 22:43:24.000 233 33378.77 408.74 2294.67 29.34 2012-08-20 22:43:25.000 233 33378.73 408.76 2294.71 29.34 2012-08-20 22:43:26.000 233 33378.74 408.76 2294.68 29.34 2012-08-20 22:43:27.000 233 33378.77 408.75 2294.70 29.34 2012-08-20 22:43:28.000 233 33378.70 408.73 2294.63 29.34 2012-08-20 22:43:29.000 233 33378.77 408.76 2294.67 29.34 2012-08-20 22:43:30.000 233 33378.79 408.81 2294.70 29.34 2012-08-20 22:43:31.000 233 33378.78 408.76 2294.68 29.34 2012-08-20 22:43:32.000 233 33378.71 408.75 2294.75 29.34 2012-08-20 22:43:33.000 233 33378.72 408.73 2294.70 29.34 2012-08-20 22:43:34.000 233 33378.66 408.75 2294.64 29.34 2012-08-20 22:43:35.000 233 33378.81 408.73 2294.74 29.34 2012-08-20 22:43:36.000 233 33378.76 408.71 2294.69 29.34 2012-08-20 22:43:37.000 233 33378.68 408.74 2294.70 29.34 2012-08-20 22:43:38.000 233 33378.76 408.78 2294.70 29.34 2012-08-20 22:43:39.000 233 33378.79 408.75 2294.74 29.34 2012-08-20 22:43:40.000 233 33378.81 408.75 2294.75 29.34 2012-08-20 22:43:41.000 233 33378.76 408.74 2294.63 29.34 2012-08-20 22:43:42.000 233 33378.74 408.74 2294.70 29.34 2012-08-20 22:43:42.000 233 33378.87 408.69 2294.68 29.34 2012-08-20 22:43:44.000 233 33378.75 408.80 2294.76 29.34 2012-08-20 22:43:45.000 233 33378.86 408.75 2294.64 29.34 2012-08-20 22:43:46.000 233 33378.82 408.73 2294.70 29.34 2012-08-20 22:43:47.000 233 33378.83 408.79 2294.68 29.34 2012-08-20 22:43:48.000 233 33378.85 408.75 2294.65 29.34 2012-08-20 22:43:49.000 233 33378.88 408.74 2294.66 29.34 2012-08-20 22:43:50.000 233 33378.66 408.72 2294.68 29.34 2012-08-20 22:43:51.000 233 33378.94 408.73 2294.66 29.34 2012-08-20 22:43:52.000 233 33378.89 408.72 2294.68 29.34 2012-08-20 22:43:53.000 233 33378.82 408.74 2294.66 29.34 2012-08-20 22:43:54.000 233 33378.86 408.76 2294.65 29.34 2012-08-20 22:43:55.000 233 33378.86 408.73 2294.64 29.34 2012-08-20 22:43:55.000 233 33378.79 408.73 2294.61 29.34 2012-08-20 22:43:57.000 233 33378.96 408.74 2294.59 29.34 2012-08-20 22:43:58.000 233 33378.89 408.69 2294.58 29.34 2012-08-20 22:43:59.000 233 33379.03 408.74 2294.69 29.34 2012-08-20 22:44:00.000 233 33378.97 408.73 2294.65 29.34 2012-08-20 22:44:01.000 233 33378.88 408.71 2294.65 29.34 2012-08-20 22:44:02.000 233 33379.01 408.72 2294.63 29.34 2012-08-20 22:44:03.000 233 33379.01 408.74 2294.67 29.34 2012-08-20 22:44:04.000 233 33378.93 408.71 2294.72 29.34 2012-08-20 22:44:05.000 233 33378.97 408.71 2294.64 29.34 2012-08-20 22:44:06.000 233 33378.98 408.75 2294.64 29.34 2012-08-20 22:44:07.000 233 33379.02 408.73 2294.57 29.34 2012-08-20 22:44:08.000 233 33378.96 408.77 2294.75 29.34 2012-08-20 22:44:09.000 233 33378.98 408.73 2294.61 29.34 2012-08-20 22:44:10.000 233 33379.00 408.75 2294.67 29.34 2012-08-20 22:44:11.000 233 33379.04 408.70 2294.63 29.34 2012-08-20 22:44:12.000 233 33378.93 408.72 2294.62 29.34 2012-08-20 22:44:13.000 233 33378.93 408.72 2294.55 29.34 2012-08-20 22:44:14.000 233 33379.02 408.75 2294.61 29.34 2012-08-20 22:44:15.000 233 33379.07 408.75 2294.70 29.34 2012-08-20 22:44:16.000 233 33378.97 408.72 2294.69 29.34 2012-08-20 22:44:17.000 233 33379.00 408.74 2294.64 29.34 2012-08-20 22:44:18.000 233 33379.06 408.74 2294.61 29.34 2012-08-20 22:44:19.000 233 33378.96 408.72 2294.71 29.34 2012-08-20 22:44:20.000 233 33378.97 408.77 2294.60 29.34 2012-08-20 22:44:21.000 233 33379.04 408.78 2294.60 29.34 2012-08-20 22:44:22.000 233 33378.96 408.75 2294.60 29.34 2012-08-20 22:44:23.000 233 33379.00 408.75 2294.68 29.34 2012-08-20 22:44:24.000 233 33379.11 408.79 2294.66 29.34 2012-08-20 22:44:25.000 233 33378.99 408.82 2294.60 29.34 2012-08-20 22:44:26.000 233 33379.00 408.81 2294.65 29.34 2012-08-20 22:44:27.000 233 33379.00 408.74 2294.73 29.34 2012-08-20 22:44:28.000 233 33378.94 408.77 2294.72 29.34 2012-08-20 22:44:29.000 233 33378.93 408.81 2294.70 29.34 2012-08-20 22:44:30.000 233 33378.90 408.78 2294.70 29.34 2012-08-20 22:44:31.000 233 33378.94 408.80 2294.58 29.34 2012-08-20 22:44:32.000 233 33378.99 408.82 2294.65 29.34 2012-08-20 22:44:33.000 233 33379.02 408.80 2294.65 29.34 2012-08-20 22:44:34.000 233 33378.91 408.79 2294.65 29.34 2012-08-20 22:44:35.000 233 33379.00 408.84 2294.68 29.34 2012-08-20 22:44:36.000 233 33378.91 408.80 2294.68 29.34 2012-08-20 22:44:36.000 233 33378.93 408.83 2294.70 29.34 2012-08-20 22:44:38.000 233 33378.97 408.87 2294.65 29.34 2012-08-20 22:44:39.000 233 33378.87 408.83 2294.75 29.34 2012-08-20 22:44:40.000 233 33378.84 408.83 2294.70 29.34 2012-08-20 22:44:41.000 233 33378.90 408.89 2294.72 29.34 2012-08-20 22:44:42.000 233 33378.97 408.89 2294.74 29.34 2012-08-20 22:44:43.000 233 33379.00 408.84 2294.72 29.34 2012-08-20 22:44:44.000 233 33378.84 408.88 2294.79 29.34 2012-08-20 22:44:45.000 233 33378.89 408.87 2294.65 29.34 2012-08-20 22:44:46.000 233 33378.94 408.87 2294.70 29.34 2012-08-20 22:44:47.000 233 33378.98 408.84 2294.72 29.34 2012-08-20 22:44:48.000 233 33378.96 408.87 2294.70 29.34 2012-08-20 22:44:49.000 233 33379.00 408.82 2294.69 29.34 2012-08-20 22:44:49.000 233 33378.98 408.93 2294.70 29.34 2012-08-20 22:44:51.000 233 33378.93 408.85 2294.75 29.34 2012-08-20 22:44:52.000 233 33378.91 408.88 2294.77 29.34 2012-08-20 22:44:53.000 233 33378.89 408.85 2294.72 29.34 2012-08-20 22:44:54.000 233 33378.93 408.90 2294.81 29.34 2012-08-20 22:44:55.000 233 33378.97 408.85 2294.76 29.34 2012-08-20 22:44:56.000 233 33378.85 408.89 2294.77 29.34 2012-08-20 22:44:57.000 233 33379.00 408.90 2294.70 29.34 2012-08-20 22:44:58.000 233 33378.90 408.89 2294.71 29.34 2012-08-20 22:44:59.000 233 33378.94 408.83 2294.71 29.34 2012-08-20 22:45:00.000 233 33378.90 408.88 2294.76 29.34 2012-08-20 22:45:01.000 233 33378.98 408.88 2294.78 29.34 2012-08-20 22:45:02.000 233 33378.94 408.87 2294.83 29.34 2012-08-20 22:45:03.000 233 33378.99 408.84 2294.72 29.34 2012-08-20 22:45:04.000 233 33378.97 408.81 2294.74 29.34 2012-08-20 22:45:05.000 233 33378.93 408.87 2294.69 29.34 2012-08-20 22:45:06.000 233 33378.97 408.85 2294.81 29.34 2012-08-20 22:45:07.000 233 33378.95 408.89 2294.74 29.34 2012-08-20 22:45:08.000 233 33378.81 408.87 2294.74 29.34 2012-08-20 22:45:09.000 233 33378.95 408.90 2294.77 29.34 2012-08-20 22:45:10.000 233 33378.93 408.88 2294.71 29.34 2012-08-20 22:45:11.000 233 33378.97 408.85 2294.82 29.34 2012-08-20 22:45:12.000 233 33378.99 408.92 2294.78 29.34 2012-08-20 22:45:13.000 233 33378.84 408.91 2294.74 29.34 2012-08-20 22:45:14.000 233 33378.93 408.91 2294.76 29.34 2012-08-20 22:45:15.000 233 33378.95 408.88 2294.78 29.34 2012-08-20 22:45:16.000 233 33378.97 408.90 2294.83 29.34 2012-08-20 22:45:17.000 233 33378.97 408.89 2294.79 29.34 2012-08-20 22:45:18.000 233 33379.00 408.91 2294.84 29.34 2012-08-20 22:45:19.000 233 33379.04 408.89 2294.80 29.34 2012-08-20 22:45:20.000 233 33378.91 408.94 2294.82 29.34 2012-08-20 22:45:21.000 233 33378.90 408.93 2294.79 29.34 2012-08-20 22:45:22.000 233 33378.89 408.89 2294.79 29.34 2012-08-20 22:45:23.000 233 33378.96 408.93 2294.89 29.34 2012-08-20 22:45:24.000 233 33378.87 408.95 2294.76 29.34 2012-08-20 22:45:25.000 233 33378.90 408.94 2294.84 29.34 2012-08-20 22:45:26.000 233 33378.94 408.98 2294.81 29.34 2012-08-20 22:45:27.000 233 33378.87 408.96 2294.85 29.34 2012-08-20 22:45:28.000 233 33378.87 408.97 2294.80 29.34 2012-08-20 22:45:29.000 233 33378.97 408.95 2294.76 29.34 2012-08-20 22:45:30.000 233 33378.94 408.97 2294.80 29.34 2012-08-20 22:45:30.000 233 33378.87 409.02 2294.77 29.34 2012-08-20 22:45:32.000 233 33378.99 408.99 2294.78 29.34 2012-08-20 22:45:33.000 233 33379.02 409.04 2294.86 29.34 2012-08-20 22:45:34.000 233 33378.96 409.02 2294.84 29.34 2012-08-20 22:45:35.000 233 33378.93 409.02 2294.91 29.34 2012-08-20 22:45:36.000 233 33378.99 409.00 2294.83 29.34 2012-08-20 22:45:37.000 233 33378.89 409.02 2294.77 29.34 2012-08-20 22:45:38.000 233 33378.87 409.03 2294.83 29.34 2012-08-20 22:45:39.000 233 33379.01 409.05 2294.78 29.34 2012-08-20 22:45:40.000 233 33378.99 409.05 2294.83 29.34 2012-08-20 22:45:41.000 233 33378.94 409.03 2294.85 29.34 2012-08-20 22:45:42.000 233 33378.98 409.06 2294.82 29.34 2012-08-20 22:45:43.000 233 33378.96 409.05 2294.82 29.34 2012-08-20 22:45:43.000 233 33378.94 409.06 2294.78 29.34 2012-08-20 22:45:45.000 233 33378.98 409.07 2294.84 29.34 2012-08-20 22:45:46.000 233 33378.83 409.07 2294.76 29.34 2012-08-20 22:45:47.000 233 33378.92 409.07 2294.91 29.34 2012-08-20 22:45:48.000 233 33378.93 409.08 2294.83 29.34 2012-08-20 22:45:49.000 233 33378.81 409.08 2294.85 29.34 2012-08-20 22:45:50.000 233 33378.98 409.10 2294.78 29.34 2012-08-20 22:45:51.000 233 33378.86 409.11 2294.78 29.34 2012-08-20 22:45:52.000 233 33378.89 409.12 2294.77 29.34 2012-08-20 22:45:53.000 233 33378.84 409.09 2294.83 29.34 2012-08-20 22:45:54.000 233 33378.84 409.17 2294.91 29.34 2012-08-20 22:45:55.000 233 33378.87 409.16 2294.86 29.34 2012-08-20 22:45:56.000 233 33378.78 409.11 2294.86 29.34 2012-08-20 22:45:57.000 233 33378.82 409.15 2294.92 29.34 2012-08-20 22:45:58.000 233 33378.81 409.12 2294.93 29.34 2012-08-20 22:45:59.000 233 33378.88 409.12 2294.95 29.34 2012-08-20 22:46:00.000 233 33378.75 409.14 2294.92 29.34 2012-08-20 22:46:01.000 233 33378.82 409.15 2294.90 29.34 2012-08-20 22:46:02.000 233 33378.78 409.12 2294.93 29.34 2012-08-20 22:46:03.000 233 33378.84 409.16 2294.89 29.34 2012-08-20 22:46:04.000 233 33378.86 409.17 2294.90 29.34 2012-08-20 22:46:05.000 233 33378.79 409.17 2295.05 29.34 2012-08-20 22:46:06.000 233 33378.79 409.16 2294.87 29.34 2012-08-20 22:46:07.000 233 33378.84 409.19 2294.94 29.34 2012-08-20 22:46:08.000 233 33378.67 409.16 2294.84 29.34 2012-08-20 22:46:09.000 233 33378.76 409.14 2294.92 29.34 2012-08-20 22:46:10.000 233 33378.78 409.17 2294.88 29.34 2012-08-20 22:46:11.000 233 33378.84 409.16 2294.89 29.34 2012-08-20 22:46:12.000 233 33378.88 409.20 2294.86 29.34 2012-08-20 22:46:13.000 233 33378.85 409.20 2294.85 29.34 2012-08-20 22:46:14.000 233 33378.77 409.18 2294.93 29.34 2012-08-20 22:46:15.000 233 33378.85 409.19 2294.95 29.34 2012-08-20 22:46:16.000 233 33378.76 409.20 2294.96 29.34 2012-08-20 22:46:17.000 233 33378.85 409.18 2294.94 29.34 2012-08-20 22:46:18.000 233 33378.83 409.22 2294.97 29.34 2012-08-20 22:46:19.000 233 33378.75 409.20 2294.92 29.34 2012-08-20 22:46:20.000 233 33378.83 409.22 2294.87 29.34 2012-08-20 22:46:21.000 233 33378.82 409.23 2294.95 29.34 2012-08-20 22:46:22.000 233 33378.73 409.27 2294.89 29.34 2012-08-20 22:46:23.000 233 33378.78 409.26 2294.86 29.34 2012-08-20 22:46:24.000 233 33378.79 409.23 2295.02 29.34 2012-08-20 22:46:24.000 233 33378.72 409.23 2294.93 29.34 2012-08-20 22:46:26.000 233 33378.74 409.23 2294.93 29.34 2012-08-20 22:46:27.000 233 33378.76 409.28 2294.97 29.34 2012-08-20 22:46:28.000 233 33378.79 409.25 2294.97 29.34 2012-08-20 22:46:29.000 233 33378.79 409.26 2294.99 29.34 2012-08-20 22:46:30.000 233 33378.87 409.25 2294.99 29.34 2012-08-20 22:46:31.000 233 33378.82 409.28 2294.94 29.34 2012-08-20 22:46:32.000 233 33378.74 409.24 2294.86 29.34 2012-08-20 22:46:33.000 233 33378.79 409.29 2294.96 29.34 2012-08-20 22:46:34.000 233 33378.83 409.26 2294.92 29.34 2012-08-20 22:46:35.000 233 33378.76 409.35 2294.96 29.34 2012-08-20 22:46:36.000 233 33378.78 409.27 2295.02 29.34 2012-08-20 22:46:37.000 233 33378.80 409.29 2295.02 29.34 2012-08-20 22:46:37.000 233 33378.68 409.36 2294.99 29.34 2012-08-20 22:46:39.000 233 33378.74 409.30 2295.00 29.34 2012-08-20 22:46:40.000 233 33378.82 409.29 2295.00 29.34 2012-08-20 22:46:41.000 233 33378.79 409.32 2294.97 29.34 2012-08-20 22:46:42.000 233 33378.66 409.28 2295.03 29.34 2012-08-20 22:46:43.000 233 33378.70 409.32 2294.99 29.34 2012-08-20 22:46:44.000 233 33378.63 409.32 2295.05 29.34 2012-08-20 22:46:45.000 233 33378.77 409.38 2294.94 29.34 2012-08-20 22:46:46.000 233 33378.75 409.35 2294.97 29.34 2012-08-20 22:46:47.000 233 33378.73 409.37 2295.04 29.34 2012-08-20 22:46:48.000 233 33378.74 409.38 2294.95 29.34 2012-08-20 22:46:49.000 233 33378.74 409.36 2295.00 29.34 2012-08-20 22:46:50.000 233 33378.69 409.39 2295.01 29.34 2012-08-20 22:46:51.000 233 33378.71 409.35 2294.97 29.34 2012-08-20 22:46:52.000 233 33378.77 409.35 2294.95 29.34 2012-08-20 22:46:53.000 233 33378.75 409.38 2294.95 29.34 2012-08-20 22:46:54.000 233 33378.73 409.40 2295.08 29.34 2012-08-20 22:46:55.000 233 33378.74 409.35 2295.07 29.34 2012-08-20 22:46:56.000 233 33378.69 409.35 2294.99 29.34 2012-08-20 22:46:57.000 233 33378.65 409.39 2295.03 29.34 2012-08-20 22:46:58.000 233 33378.57 409.36 2295.09 29.34 2012-08-20 22:46:59.000 233 33378.59 409.34 2295.07 29.34 2012-08-20 22:47:00.000 233 33378.68 409.38 2295.12 29.34 2012-08-20 22:47:01.000 233 33378.68 409.38 2295.08 29.34 2012-08-20 22:47:02.000 233 33378.63 409.38 2295.01 29.34 2012-08-20 22:47:03.000 233 33378.56 409.36 2295.10 29.34 2012-08-20 22:47:04.000 233 33378.55 409.36 2295.09 29.34 2012-08-20 22:47:05.000 233 33378.63 409.47 2294.98 29.34 2012-08-20 22:47:06.000 233 33378.57 409.46 2295.06 29.34 2012-08-20 22:47:07.000 233 33378.51 409.42 2295.05 29.34 2012-08-20 22:47:08.000 233 33378.54 409.41 2295.07 29.34 2012-08-20 22:47:09.000 233 33378.59 409.44 2295.09 29.34 2012-08-20 22:47:10.000 233 33378.53 409.43 2295.12 29.34 2012-08-20 22:47:11.000 233 33378.44 409.43 2295.01 29.34 2012-08-20 22:47:12.000 233 33378.46 409.46 2295.11 29.34 2012-08-20 22:47:13.000 233 33378.49 409.42 2295.05 29.34 2012-08-20 22:47:14.000 233 33378.41 409.42 2295.08 29.34 2012-08-20 22:47:15.000 233 33378.49 409.43 2295.09 29.34 2012-08-20 22:47:16.000 233 33378.48 409.42 2295.11 29.34 2012-08-20 22:47:17.000 233 33378.49 409.46 2295.15 29.34 2012-08-20 22:47:18.000 233 33378.44 409.46 2295.11 29.34 2012-08-20 22:47:18.000 233 33378.56 409.46 2295.11 29.34 2012-08-20 22:47:20.000 233 33378.46 409.43 2295.12 29.34 2012-08-20 22:47:21.000 233 33378.49 409.44 2295.03 29.34 2012-08-20 22:47:22.000 233 33378.46 409.44 2295.04 29.34 2012-08-20 22:47:23.000 233 33378.40 409.45 2295.14 29.34 2012-08-20 22:47:24.000 233 33378.46 409.48 2295.04 29.34 2012-08-20 22:47:25.000 233 33378.44 409.48 2295.15 29.34 2012-08-20 22:47:26.000 233 33378.50 409.45 2295.15 29.34 2012-08-20 22:47:27.000 233 33378.41 409.44 2295.03 29.34 2012-08-20 22:47:28.000 233 33378.35 409.52 2295.10 29.34 2012-08-20 22:47:29.000 233 33378.38 409.50 2295.08 29.34 2012-08-20 22:47:30.000 233 33378.37 409.51 2295.15 29.34 2012-08-20 22:47:31.000 233 33378.35 409.49 2295.20 29.34 2012-08-20 22:47:31.000 233 33378.31 409.53 2295.14 29.34 2012-08-20 22:47:33.000 233 33378.37 409.54 2295.14 29.34 2012-08-20 22:47:34.000 233 33378.27 409.54 2295.18 29.34 2012-08-20 22:47:35.000 233 33378.28 409.57 2295.11 29.34 2012-08-20 22:47:36.000 233 33378.40 409.52 2295.12 29.34 2012-08-20 22:47:37.000 233 33378.35 409.54 2295.16 29.34 2012-08-20 22:47:38.000 233 33378.26 409.51 2295.16 29.34 2012-08-20 22:47:39.000 233 33378.36 409.53 2295.20 29.34 2012-08-20 22:47:40.000 233 33378.22 409.51 2295.16 29.34 2012-08-20 22:47:41.000 233 33378.34 409.56 2295.13 29.34 2012-08-20 22:47:42.000 233 33378.25 409.53 2295.23 29.34 2012-08-20 22:47:43.000 233 33378.29 409.55 2295.21 29.34 2012-08-20 22:47:44.000 233 33378.28 409.56 2295.18 29.34 2012-08-20 22:47:45.000 233 33378.26 409.60 2295.20 29.34 2012-08-20 22:47:46.000 233 33378.28 409.61 2295.19 29.34 2012-08-20 22:47:47.000 233 33378.27 409.59 2295.17 29.34 2012-08-20 22:47:48.000 233 33378.16 409.57 2295.18 29.34 2012-08-20 22:47:49.000 233 33378.21 409.58 2295.23 29.34 2012-08-20 22:47:50.000 233 33378.22 409.57 2295.24 29.34 2012-08-20 22:47:51.000 233 33378.20 409.56 2295.23 29.34 2012-08-20 22:47:52.000 233 33378.24 409.55 2295.20 29.34 2012-08-20 22:47:53.000 233 33378.13 409.55 2295.22 29.34 2012-08-20 22:47:54.000 233 33378.21 409.56 2295.24 29.34 2012-08-20 22:47:55.000 233 33378.13 409.59 2295.20 29.34 2012-08-20 22:47:56.000 233 33378.24 409.57 2295.26 29.34 2012-08-20 22:47:57.000 233 33378.12 409.57 2295.17 29.34 2012-08-20 22:47:58.000 233 33378.07 409.54 2295.17 29.34 2012-08-20 22:47:59.000 233 33378.13 409.54 2295.21 29.34 2012-08-20 22:48:00.000 233 33378.14 409.57 2295.17 29.34 2012-08-20 22:48:01.000 233 33378.12 409.54 2295.27 29.34 2012-08-20 22:48:02.000 233 33378.16 409.56 2295.18 29.34 2012-08-20 22:48:03.000 233 33378.15 409.55 2295.22 29.34 2012-08-20 22:48:04.000 233 33378.10 409.56 2295.23 29.34 2012-08-20 22:48:05.000 233 33378.09 409.54 2295.29 29.34 2012-08-20 22:48:06.000 233 33378.12 409.57 2295.15 29.34 2012-08-20 22:48:07.000 233 33378.10 409.57 2295.20 29.34 2012-08-20 22:48:08.000 233 33378.07 409.54 2295.18 29.34 2012-08-20 22:48:09.000 233 33378.16 409.54 2295.30 29.34 2012-08-20 22:48:10.000 233 33378.12 409.54 2295.24 29.34 2012-08-20 22:48:11.000 233 33378.13 409.55 2295.27 29.34 2012-08-20 22:48:12.000 233 33378.09 409.56 2295.21 29.34 2012-08-20 22:48:12.000 233 33378.06 409.57 2295.18 29.34 2012-08-20 22:48:14.000 233 33378.18 409.58 2295.26 29.34 2012-08-20 22:48:15.000 233 33378.18 409.57 2295.17 29.34 2012-08-20 22:48:16.000 233 33378.13 409.57 2295.16 29.34 2012-08-20 22:48:17.000 233 33378.10 409.57 2295.24 29.34 2012-08-20 22:48:18.000 233 33378.09 409.55 2295.25 29.34 2012-08-20 22:48:19.000 233 33378.12 409.53 2295.23 29.34 2012-08-20 22:48:20.000 233 33378.05 409.53 2295.24 29.34 2012-08-20 22:48:21.000 233 33378.02 409.51 2295.24 29.34 2012-08-20 22:48:22.000 233 33378.02 409.51 2295.30 29.34 2012-08-20 22:48:23.000 233 33378.07 409.56 2295.32 29.34 2012-08-20 22:48:24.000 233 33378.16 409.52 2295.23 29.34 2012-08-20 22:48:25.000 233 33378.14 409.57 2295.25 29.34 2012-08-20 22:48:25.000 233 33378.06 409.54 2295.24 29.34 2012-08-20 22:48:27.000 233 33378.10 409.54 2295.17 29.34 2012-08-20 22:48:28.000 233 33378.03 409.52 2295.29 29.34 2012-08-20 22:48:29.000 233 33378.01 409.53 2295.22 29.34 2012-08-20 22:48:30.000 233 33378.07 409.55 2295.27 29.34 2012-08-20 22:48:31.000 233 33378.09 409.51 2295.26 29.34 2012-08-20 22:48:32.000 233 33378.10 409.56 2295.21 29.34 2012-08-20 22:48:33.000 233 33377.99 409.55 2295.15 29.34 2012-08-20 22:48:34.000 233 33378.03 409.53 2295.11 29.34 2012-08-20 22:48:35.000 233 33378.13 409.53 2295.26 29.34 2012-08-20 22:48:36.000 233 33378.06 409.55 2295.20 29.34 2012-08-20 22:48:37.000 233 33378.11 409.55 2295.27 29.34 2012-08-20 22:48:38.000 233 33378.02 409.55 2295.23 29.34 2012-08-20 22:48:39.000 233 33378.16 409.54 2295.20 29.34 2012-08-20 22:48:40.000 233 33378.00 409.55 2295.20 29.34 2012-08-20 22:48:41.000 233 33378.04 409.55 2295.24 29.34 2012-08-20 22:48:42.000 233 33378.04 409.52 2295.21 29.34 2012-08-20 22:48:43.000 233 33378.01 409.50 2295.19 29.34 2012-08-20 22:48:44.000 233 33377.99 409.54 2295.12 29.34 2012-08-20 22:48:45.000 233 33378.11 409.56 2295.17 29.34 2012-08-20 22:48:46.000 233 33378.00 409.54 2295.20 29.34 2012-08-20 22:48:47.000 233 33378.06 409.57 2295.21 29.34 2012-08-20 22:48:48.000 233 33378.06 409.56 2295.20 29.34 2012-08-20 22:48:49.000 233 33378.08 409.54 2295.22 29.34 2012-08-20 22:48:50.000 233 33377.96 409.55 2295.05 29.34 2012-08-20 22:48:51.000 233 33378.08 409.56 2295.21 29.34 2012-08-20 22:48:52.000 233 33377.93 409.54 2295.18 29.34 2012-08-20 22:48:53.000 233 33378.04 409.50 2295.20 29.34 2012-08-20 22:48:54.000 233 33378.00 409.51 2295.14 29.34 2012-08-20 22:48:55.000 233 33377.94 409.50 2295.23 29.34 2012-08-20 22:48:56.000 233 33377.95 409.49 2295.18 29.34 2012-08-20 22:48:57.000 233 33378.11 409.52 2295.18 29.34 2012-08-20 22:48:58.000 233 33377.96 409.52 2295.15 29.34 2012-08-20 22:48:59.000 233 33378.00 409.54 2295.02 29.34 2012-08-20 22:49:00.000 233 33378.03 409.53 2295.18 29.34 2012-08-20 22:49:01.000 233 33378.05 409.51 2295.18 29.34 2012-08-20 22:49:02.000 233 33378.09 409.50 2295.12 29.34 2012-08-20 22:49:03.000 233 33377.99 409.49 2295.15 29.34 2012-08-20 22:49:04.000 233 33378.00 409.47 2295.11 29.34 2012-08-20 22:49:05.000 233 33378.04 409.50 2295.12 29.34 2012-08-20 22:49:06.000 233 33378.14 409.50 2295.09 29.34 2012-08-20 22:49:06.000 233 33378.12 409.50 2295.11 29.34 2012-08-20 22:49:08.000 233 33378.17 409.48 2295.13 29.34 2012-08-20 22:49:09.000 233 33378.19 409.47 2295.14 29.34 2012-08-20 22:49:10.000 233 33378.10 409.49 2295.15 29.34 2012-08-20 22:49:11.000 233 33378.11 409.44 2295.08 29.34 2012-08-20 22:49:12.000 233 33378.11 409.44 2295.14 29.34 2012-08-20 22:49:13.000 233 33378.24 409.47 2295.03 29.34 2012-08-20 22:49:14.000 233 33378.14 409.43 2295.13 29.34 2012-08-20 22:49:15.000 233 33378.26 409.43 2295.14 29.34 2012-08-20 22:49:16.000 233 33378.21 409.46 2295.08 29.34 2012-08-20 22:49:17.000 233 33378.21 409.41 2295.24 29.34 2012-08-20 22:49:18.000 233 33378.21 409.45 2295.03 29.34 2012-08-20 22:49:19.000 233 33378.32 409.46 2295.07 29.34 2012-08-20 22:49:19.000 233 33378.18 409.44 2295.09 29.34 2012-08-20 22:49:21.000 233 33378.31 409.42 2295.08 29.34 2012-08-20 22:49:22.000 233 33378.24 409.41 2295.03 29.34 2012-08-20 22:49:23.000 233 33378.24 409.43 2295.18 29.34 2012-08-20 22:49:24.000 233 33378.30 409.43 2295.16 29.34 2012-08-20 22:49:25.000 233 33378.31 409.42 2295.04 29.34 2012-08-20 22:49:26.000 233 33378.23 409.43 2295.03 29.34 2012-08-20 22:49:27.000 233 33378.38 409.38 2295.05 29.34 2012-08-20 22:49:28.000 233 33378.33 409.35 2295.04 29.34 2012-08-20 22:49:29.000 233 33378.35 409.39 2295.00 29.34 2012-08-20 22:49:30.000 233 33378.38 409.38 2295.01 29.34 2012-08-20 22:49:31.000 233 33378.35 409.39 2295.12 29.34 2012-08-20 22:49:32.000 233 33378.37 409.37 2295.01 29.34 2012-08-20 22:49:33.000 233 33378.44 409.42 2295.11 29.34 2012-08-20 22:49:34.000 233 33378.29 409.39 2295.01 29.34 2012-08-20 22:49:35.000 233 33378.38 409.39 2294.98 29.34 2012-08-20 22:49:36.000 233 33378.35 409.39 2295.01 29.34 2012-08-20 22:49:37.000 233 33378.34 409.38 2295.03 29.34 2012-08-20 22:49:38.000 233 33378.50 409.40 2295.05 29.34 2012-08-20 22:49:39.000 233 33378.45 409.35 2295.11 29.34 2012-08-20 22:49:40.000 233 33378.37 409.38 2295.09 29.34 2012-08-20 22:49:41.000 233 33378.49 409.36 2294.94 29.34 2012-08-20 22:49:42.000 233 33378.52 409.40 2295.02 29.34 2012-08-20 22:49:43.000 233 33378.49 409.41 2294.94 29.34 2012-08-20 22:49:44.000 233 33378.47 409.39 2294.97 29.34 2012-08-20 22:49:45.000 233 33378.51 409.35 2294.97 29.34 2012-08-20 22:49:46.000 233 33378.49 409.33 2294.97 29.34 2012-08-20 22:49:47.000 233 33378.48 409.37 2295.04 29.34 2012-08-20 22:49:48.000 233 33378.51 409.38 2294.95 29.34 2012-08-20 22:49:49.000 233 33378.43 409.38 2294.93 29.34 2012-08-20 22:49:50.000 233 33378.54 409.39 2295.08 29.34 2012-08-20 22:49:51.000 233 33378.54 409.37 2294.99 29.34 2012-08-20 22:49:52.000 233 33378.38 409.35 2294.99 29.34 2012-08-20 22:49:53.000 233 33378.51 409.33 2294.94 29.34 2012-08-20 22:49:54.000 233 33378.51 409.35 2294.95 29.34 2012-08-20 22:49:55.000 233 33378.43 409.31 2295.05 29.34 2012-08-20 22:49:56.000 233 33378.56 409.35 2295.01 29.34 2012-08-20 22:49:57.000 233 33378.47 409.36 2294.97 29.34 2012-08-20 22:49:58.000 233 33378.41 409.35 2294.90 29.34 2012-08-20 22:49:59.000 233 33378.57 409.37 2294.90 29.34 2012-08-20 22:50:00.000 233 33378.50 409.37 2294.92 29.34 2012-08-20 22:50:00.000 233 33378.50 409.32 2294.89 29.34 2012-08-20 22:50:02.000 233 33378.55 409.34 2294.87 29.34 2012-08-20 22:50:03.000 233 33378.52 409.36 2294.96 29.34 2012-08-20 22:50:04.000 233 33378.54 409.38 2294.93 29.34 2012-08-20 22:50:05.000 233 33378.68 409.35 2294.93 29.34 2012-08-20 22:50:06.000 233 33378.57 409.31 2294.86 29.34 2012-08-20 22:50:07.000 233 33378.51 409.34 2294.95 29.34 2012-08-20 22:50:08.000 233 33378.60 409.33 2294.93 29.34 2012-08-20 22:50:09.000 233 33378.67 409.32 2294.93 29.34 2012-08-20 22:50:10.000 233 33378.52 409.32 2294.90 29.34 2012-08-20 22:50:11.000 233 33378.56 409.29 2294.92 29.34 2012-08-20 22:50:12.000 233 33378.69 409.34 2294.86 29.34 2012-08-20 22:50:13.000 233 33378.74 409.31 2294.93 29.34 2012-08-20 22:50:13.000 233 33378.62 409.30 2295.01 29.34 2012-08-20 22:50:15.000 233 33378.59 409.27 2294.83 29.34 2012-08-20 22:50:16.000 233 33378.58 409.27 2294.82 29.34 2012-08-20 22:50:17.000 233 33378.63 409.34 2294.84 29.34 2012-08-20 22:50:18.000 233 33378.60 409.33 2294.93 29.34 2012-08-20 22:50:19.000 233 33378.49 409.25 2294.91 29.34 2012-08-20 22:50:20.000 233 33378.63 409.32 2294.94 29.34 2012-08-20 22:50:21.000 233 33378.62 409.34 2294.93 29.34 2012-08-20 22:50:22.000 233 33378.60 409.28 2294.93 29.34 2012-08-20 22:50:23.000 233 33378.62 409.31 2294.84 29.34 2012-08-20 22:50:24.000 233 33378.62 409.29 2294.84 29.34 2012-08-20 22:50:25.000 233 33378.68 409.28 2294.86 29.34 2012-08-20 22:50:26.000 233 33378.65 409.29 2294.92 29.34 2012-08-20 22:50:27.000 233 33378.65 409.24 2294.94 29.34 2012-08-20 22:50:28.000 233 33378.59 409.25 2294.90 29.34 2012-08-20 22:50:29.000 233 33378.67 409.29 2294.85 29.34 2012-08-20 22:50:30.000 233 33378.61 409.29 2294.93 29.34 2012-08-20 22:50:31.000 233 33378.55 409.26 2294.77 29.34 2012-08-20 22:50:32.000 233 33378.66 409.27 2294.82 29.34 2012-08-20 22:50:33.000 233 33378.54 409.28 2294.87 29.34 2012-08-20 22:50:34.000 233 33378.63 409.25 2294.93 29.34 2012-08-20 22:50:35.000 233 33378.62 409.25 2294.75 29.34 2012-08-20 22:50:36.000 233 33378.66 409.24 2294.87 29.34 2012-08-20 22:50:37.000 233 33378.60 409.30 2294.83 29.34 2012-08-20 22:50:38.000 233 33378.57 409.26 2294.79 29.34 2012-08-20 22:50:39.000 233 33378.62 409.24 2294.84 29.34 2012-08-20 22:50:40.000 233 33378.64 409.25 2294.91 29.34 2012-08-20 22:50:41.000 233 33378.58 409.24 2294.86 29.34 2012-08-20 22:50:42.000 233 33378.63 409.22 2294.89 29.34 2012-08-20 22:50:43.000 233 33378.52 409.24 2294.82 29.34 2012-08-20 22:50:44.000 233 33378.63 409.23 2294.84 29.34 2012-08-20 22:50:45.000 233 33378.59 409.24 2294.83 29.34 2012-08-20 22:50:46.000 233 33378.60 409.25 2294.81 29.34 2012-08-20 22:50:47.000 233 33378.63 409.21 2294.86 29.34 2012-08-20 22:50:48.000 233 33378.69 409.24 2294.82 29.34 2012-08-20 22:50:49.000 233 33378.61 409.21 2294.84 29.34 2012-08-20 22:50:50.000 233 33378.55 409.21 2294.86 29.34 2012-08-20 22:50:51.000 233 33378.67 409.21 2294.88 29.34 2012-08-20 22:50:52.000 233 33378.56 409.19 2294.86 29.34 2012-08-20 22:50:53.000 233 33378.59 409.23 2294.85 29.34 2012-08-20 22:50:54.000 233 33378.68 409.21 2294.93 29.34 2012-08-20 22:50:54.000 233 33378.71 409.17 2294.85 29.34 2012-08-20 22:50:56.000 233 33378.52 409.21 2294.79 29.34 2012-08-20 22:50:57.000 233 33378.56 409.14 2294.87 29.34 2012-08-20 22:50:58.000 233 33378.60 409.14 2294.82 29.34 2012-08-20 22:50:59.000 233 33378.60 409.19 2294.91 29.34 2012-08-20 22:51:00.000 233 33378.59 409.17 2294.82 29.34 2012-08-20 22:51:01.000 233 33378.54 409.21 2294.77 29.34 2012-08-20 22:51:02.000 233 33378.55 409.21 2294.85 29.34 2012-08-20 22:51:03.000 233 33378.60 409.24 2294.74 29.34 2012-08-20 22:51:04.000 233 33378.54 409.20 2294.77 29.34 2012-08-20 22:51:05.000 233 33378.55 409.15 2294.91 29.34 2012-08-20 22:51:06.000 233 33378.51 409.16 2294.83 29.34 2012-08-20 22:51:07.000 233 33378.50 409.16 2294.84 29.34 2012-08-20 22:51:07.000 233 33378.60 409.16 2294.92 29.34 2012-08-20 22:51:09.000 233 33378.50 409.18 2294.85 29.34 2012-08-20 22:51:10.000 233 33378.46 409.18 2294.82 29.34 2012-08-20 22:51:11.000 233 33378.52 409.15 2294.95 29.34 2012-08-20 22:51:12.000 233 33378.56 409.17 2294.96 29.34 2012-08-20 22:51:13.000 233 33378.61 409.20 2294.86 29.34 2012-08-20 22:51:14.000 233 33378.54 409.19 2294.86 29.34 2012-08-20 22:51:15.000 233 33378.54 409.22 2294.84 29.34 2012-08-20 22:51:16.000 233 33378.47 409.23 2294.89 29.34 2012-08-20 22:51:17.000 233 33378.51 409.17 2294.87 29.34 2012-08-20 22:51:18.000 233 33378.60 409.19 2294.90 29.34 2012-08-20 22:51:19.000 233 33378.52 409.16 2294.89 29.34 2012-08-20 22:51:20.000 233 33378.41 409.18 2294.87 29.34 2012-08-20 22:51:21.000 233 33378.50 409.19 2294.89 29.34 2012-08-20 22:51:22.000 233 33378.48 409.20 2294.90 29.34 2012-08-20 22:51:23.000 233 33378.48 409.18 2294.93 29.34 2012-08-20 22:51:24.000 233 33378.43 409.22 2294.89 29.34 2012-08-20 22:51:25.000 233 33378.37 409.17 2294.90 29.34 2012-08-20 22:51:26.000 233 33378.43 409.20 2294.88 29.34 2012-08-20 22:51:27.000 233 33378.40 409.15 2294.84 29.34 2012-08-20 22:51:28.000 233 33378.42 409.19 2294.81 29.34 2012-08-20 22:51:29.000 233 33378.40 409.18 2294.89 29.34 2012-08-20 22:51:30.000 233 33378.48 409.20 2294.88 29.34 2012-08-20 22:51:31.000 233 33378.41 409.20 2294.89 29.34 2012-08-20 22:51:32.000 233 33378.49 409.21 2294.89 29.34 2012-08-20 22:51:33.000 233 33378.56 409.20 2294.97 29.34 2012-08-20 22:51:34.000 233 33378.40 409.18 2294.93 29.34 2012-08-20 22:51:35.000 233 33378.48 409.20 2294.88 29.34 2012-08-20 22:51:36.000 233 33378.37 409.20 2294.88 29.34 2012-08-20 22:51:37.000 233 33378.35 409.17 2294.87 29.34 2012-08-20 22:51:38.000 233 33378.42 409.22 2295.02 29.34 2012-08-20 22:51:39.000 233 33378.42 409.19 2294.91 29.34 2012-08-20 22:51:40.000 233 33378.28 409.21 2294.86 29.34 2012-08-20 22:51:41.000 233 33378.37 409.21 2294.93 29.34 2012-08-20 22:51:42.000 233 33378.37 409.22 2294.94 29.34 2012-08-20 22:51:43.000 233 33378.35 409.23 2294.88 29.34 2012-08-20 22:51:44.000 233 33378.52 409.19 2294.87 29.34 2012-08-20 22:51:45.000 233 33378.38 409.14 2294.88 29.34 2012-08-20 22:51:46.000 233 33378.35 409.16 2294.84 29.34 2012-08-20 22:51:47.000 233 33378.35 409.17 2294.85 29.34 2012-08-20 22:51:48.000 233 33378.33 409.18 2294.89 29.34 2012-08-20 22:51:48.000 233 33378.35 409.19 2294.90 29.34 2012-08-20 22:51:50.000 233 33378.28 409.19 2294.92 29.34 2012-08-20 22:51:51.000 233 33378.30 409.17 2294.99 29.34 2012-08-20 22:51:52.000 233 33378.32 409.23 2294.97 29.34 2012-08-20 22:51:53.000 233 33378.30 409.18 2294.93 29.34 2012-08-20 22:51:54.000 233 33378.18 409.15 2294.88 29.34 2012-08-20 22:51:55.000 233 33378.28 409.23 2294.90 29.34 2012-08-20 22:51:56.000 233 33378.26 409.12 2294.92 29.34 2012-08-20 22:51:57.000 233 33378.23 409.22 2294.87 29.34 2012-08-20 22:51:58.000 233 33378.22 409.19 2294.86 29.34 2012-08-20 22:51:59.000 233 33378.22 409.20 2294.99 29.34 2012-08-20 22:52:00.000 233 33378.28 409.20 2294.86 29.34 2012-08-20 22:52:01.000 233 33378.22 409.18 2294.87 29.34 2012-08-20 22:52:01.000 233 33378.46 409.20 2294.89 29.34 2012-08-20 22:52:03.000 233 33378.19 409.22 2294.86 29.34 2012-08-20 22:52:04.000 233 33378.30 409.19 2294.91 29.34 2012-08-20 22:52:05.000 233 33378.31 409.20 2294.91 29.34 2012-08-20 22:52:06.000 233 33378.22 409.20 2294.87 29.34 2012-08-20 22:52:07.000 233 33378.26 409.17 2294.91 29.34 2012-08-20 22:52:08.000 233 33378.28 409.15 2294.83 29.34 2012-08-20 22:52:09.000 233 33378.31 409.18 2295.02 29.34 2012-08-20 22:52:10.000 233 33378.31 409.16 2294.93 29.34 2012-08-20 22:52:11.000 233 33378.30 409.15 2294.92 29.34 2012-08-20 22:52:12.000 233 33378.32 409.18 2294.83 29.34 2012-08-20 22:52:13.000 233 33378.28 409.17 2294.92 29.34 2012-08-20 22:52:14.000 233 33378.37 409.21 2295.02 29.34 2012-08-20 22:52:15.000 233 33378.31 409.15 2294.95 29.34 2012-08-20 22:52:16.000 233 33378.35 409.11 2294.92 29.34 2012-08-20 22:52:17.000 233 33378.33 409.19 2294.93 29.34 2012-08-20 22:52:18.000 233 33378.32 409.12 2294.97 29.34 2012-08-20 22:52:19.000 233 33378.32 409.17 2294.90 29.34 2012-08-20 22:52:20.000 233 33378.37 409.16 2294.89 29.34 2012-08-20 22:52:21.000 233 33378.29 409.21 2294.95 29.34 2012-08-20 22:52:22.000 233 33378.27 409.21 2294.94 29.34 2012-08-20 22:52:23.000 233 33378.34 409.18 2294.93 29.34 2012-08-20 22:52:24.000 233 33378.37 409.15 2294.93 29.34 2012-08-20 22:52:25.000 233 33378.28 409.15 2294.84 29.34 2012-08-20 22:52:26.000 233 33378.38 409.14 2294.97 29.34 2012-08-20 22:52:27.000 233 33378.46 409.14 2294.84 29.34 2012-08-20 22:52:28.000 233 33378.28 409.17 2294.83 29.34 2012-08-20 22:52:29.000 233 33378.37 409.19 2294.90 29.34 2012-08-20 22:52:30.000 233 33378.38 409.19 2294.92 29.34 2012-08-20 22:52:31.000 233 33378.41 409.16 2294.90 29.34 2012-08-20 22:52:32.000 233 33378.31 409.15 2294.94 29.34 2012-08-20 22:52:33.000 233 33378.34 409.11 2294.93 29.34 2012-08-20 22:52:34.000 233 33378.37 409.09 2294.89 29.34 2012-08-20 22:52:35.000 233 33378.32 409.11 2294.94 29.34 2012-08-20 22:52:36.000 233 33378.41 409.16 2294.94 29.34 2012-08-20 22:52:37.000 233 33378.38 409.18 2294.96 29.34 2012-08-20 22:52:38.000 233 33378.41 409.17 2294.93 29.34 2012-08-20 22:52:39.000 233 33378.46 409.20 2294.93 29.34 2012-08-20 22:52:40.000 233 33378.47 409.18 2294.83 29.34 2012-08-20 22:52:41.000 233 33378.37 409.19 2294.92 29.34 2012-08-20 22:52:42.000 233 33378.37 409.17 2294.94 29.34 2012-08-20 22:52:42.000 233 33378.25 409.19 2294.92 29.34 2012-08-20 22:52:44.000 233 33378.48 409.19 2294.90 29.34 2012-08-20 22:52:45.000 233 33378.44 409.13 2294.99 29.34 2012-08-20 22:52:46.000 233 33378.40 409.12 2294.93 29.34 2012-08-20 22:52:47.000 233 33378.51 409.20 2294.87 29.34 2012-08-20 22:52:48.000 233 33378.51 409.16 2294.84 29.34 2012-08-20 22:52:49.000 233 33378.43 409.13 2294.93 29.34 2012-08-20 22:52:50.000 233 33378.44 409.17 2294.88 29.34 2012-08-20 22:52:51.000 233 33378.39 409.20 2294.91 29.34 2012-08-20 22:52:52.000 233 33378.47 409.17 2294.86 29.34 2012-08-20 22:52:53.000 233 33378.49 409.17 2294.82 29.34 2012-08-20 22:52:54.000 233 33378.46 409.22 2294.86 29.34 2012-08-20 22:52:55.000 233 33378.41 409.20 2294.87 29.34 2012-08-20 22:52:55.000 233 33378.53 409.21 2294.91 29.34 2012-08-20 22:52:57.000 233 33378.48 409.18 2294.89 29.34 2012-08-20 22:52:58.000 233 33378.58 409.22 2294.92 29.34 2012-08-20 22:52:59.000 233 33378.50 409.24 2294.95 29.34 2012-08-20 22:53:00.000 233 33378.51 409.22 2294.86 29.34 2012-08-20 22:53:01.000 233 33378.46 409.22 2294.92 29.34 2012-08-20 22:53:02.000 233 33378.46 409.20 2294.93 29.34 2012-08-20 22:53:03.000 233 33378.53 409.26 2294.83 29.34 2012-08-20 22:53:04.000 233 33378.53 409.23 2294.84 29.34 2012-08-20 22:53:05.000 233 33378.54 409.19 2294.92 29.34 2012-08-20 22:53:06.000 233 33378.62 409.18 2294.87 29.34 2012-08-20 22:53:07.000 233 33378.54 409.28 2294.96 29.34 2012-08-20 22:53:08.000 233 33378.65 409.25 2294.87 29.34 2012-08-20 22:53:09.000 233 33378.50 409.20 2294.92 29.34 2012-08-20 22:53:10.000 233 33378.57 409.23 2294.96 29.34 2012-08-20 22:53:11.000 233 33378.50 409.23 2294.96 29.34 2012-08-20 22:53:12.000 233 33378.57 409.18 2294.84 29.34 2012-08-20 22:53:13.000 233 33378.57 409.20 2294.87 29.34 2012-08-20 22:53:14.000 233 33378.59 409.22 2294.99 29.34 2012-08-20 22:53:15.000 233 33378.60 409.22 2294.92 29.34 2012-08-20 22:53:16.000 233 33378.52 409.24 2294.86 29.34 2012-08-20 22:53:17.000 233 33378.57 409.25 2294.84 29.34 2012-08-20 22:53:18.000 233 33378.56 409.23 2294.83 29.34 2012-08-20 22:53:19.000 233 33378.55 409.19 2294.89 29.34 2012-08-20 22:53:20.000 233 33378.47 409.18 2294.92 29.34 2012-08-20 22:53:21.000 233 33378.58 409.27 2294.92 29.34 2012-08-20 22:53:22.000 233 33378.63 409.22 2294.95 29.34 2012-08-20 22:53:23.000 233 33378.56 409.23 2294.89 29.34 2012-08-20 22:53:24.000 233 33378.58 409.23 2294.83 29.34 2012-08-20 22:53:25.000 233 33378.61 409.21 2294.87 29.34 2012-08-20 22:53:26.000 233 33378.61 409.24 2294.87 29.34 2012-08-20 22:53:27.000 233 33378.54 409.22 2294.84 29.34 2012-08-20 22:53:28.000 233 33378.71 409.27 2294.93 29.34 2012-08-20 22:53:29.000 233 33378.63 409.28 2294.94 29.34 2012-08-20 22:53:30.000 233 33378.60 409.24 2294.84 29.34 2012-08-20 22:53:31.000 233 33378.63 409.25 2294.93 29.34 2012-08-20 22:53:32.000 233 33378.62 409.29 2294.97 29.34 2012-08-20 22:53:33.000 233 33378.62 409.27 2295.01 29.34 2012-08-20 22:53:34.000 233 33378.58 409.22 2294.89 29.34 2012-08-20 22:53:35.000 233 33378.59 409.23 2294.86 29.34 2012-08-20 22:53:36.000 233 33378.72 409.28 2294.95 29.34 2012-08-20 22:53:36.000 233 33378.60 409.26 2294.89 29.34 2012-08-20 22:53:38.000 233 33378.62 409.27 2294.99 29.34 2012-08-20 22:53:39.000 233 33378.59 409.27 2294.97 29.34 2012-08-20 22:53:40.000 233 33378.65 409.33 2294.95 29.34 2012-08-20 22:53:41.000 233 33378.57 409.28 2294.94 29.34 2012-08-20 22:53:42.000 233 33378.62 409.31 2294.94 29.34 2012-08-20 22:53:43.000 233 33378.69 409.29 2295.05 29.34 2012-08-20 22:53:44.000 233 33378.60 409.25 2294.89 29.34 2012-08-20 22:53:45.000 233 33378.65 409.32 2294.89 29.34 2012-08-20 22:53:46.000 233 33378.69 409.35 2294.97 29.34 2012-08-20 22:53:47.000 233 33378.70 409.33 2294.95 29.34 2012-08-20 22:53:48.000 233 33378.62 409.28 2294.91 29.34 2012-08-20 22:53:49.000 233 33378.71 409.34 2294.90 29.34 2012-08-20 22:53:49.000 233 33378.66 409.31 2294.89 29.34 2012-08-20 22:53:51.000 233 33378.69 409.36 2294.95 29.34 2012-08-20 22:53:52.000 233 33378.62 409.33 2294.91 29.34 2012-08-20 22:53:53.000 233 33378.62 409.35 2294.93 29.34 2012-08-20 22:53:54.000 233 33378.61 409.33 2294.91 29.34 2012-08-20 22:53:55.000 233 33378.66 409.31 2294.86 29.34 2012-08-20 22:53:56.000 233 33378.66 409.33 2294.97 29.34 2012-08-20 22:53:57.000 233 33378.64 409.34 2294.98 29.34 2012-08-20 22:53:58.000 233 33378.56 409.35 2294.87 29.34 2012-08-20 22:53:59.000 233 33378.69 409.34 2294.95 29.34 2012-08-20 22:54:00.000 233 33378.74 409.35 2295.00 29.34 2012-08-20 22:54:01.000 233 33378.68 409.31 2295.07 29.34 2012-08-20 22:54:02.000 233 33378.66 409.27 2294.89 29.34 2012-08-20 22:54:03.000 233 33378.60 409.33 2294.92 29.34 2012-08-20 22:54:04.000 233 33378.79 409.32 2295.02 29.34 2012-08-20 22:54:05.000 233 33378.75 409.31 2294.94 29.34 2012-08-20 22:54:06.000 233 33378.70 409.36 2294.90 29.34 2012-08-20 22:54:07.000 233 33378.73 409.33 2294.92 29.34 2012-08-20 22:54:08.000 233 33378.75 409.33 2294.90 29.34 2012-08-20 22:54:09.000 233 33378.63 409.36 2294.92 29.34 2012-08-20 22:54:10.000 233 33378.79 409.35 2294.91 29.34 2012-08-20 22:54:11.000 233 33378.69 409.35 2294.92 29.34 2012-08-20 22:54:12.000 233 33378.84 409.32 2294.85 29.34 2012-08-20 22:54:13.000 233 33378.80 409.34 2294.90 29.34 2012-08-20 22:54:14.000 233 33378.83 409.31 2295.01 29.34 2012-08-20 22:54:15.000 233 33378.75 409.34 2294.91 29.34 2012-08-20 22:54:16.000 233 33378.78 409.31 2294.95 29.34 2012-08-20 22:54:17.000 233 33378.82 409.33 2294.98 29.34 2012-08-20 22:54:18.000 233 33378.83 409.30 2294.84 29.34 2012-08-20 22:54:19.000 233 33378.81 409.33 2294.92 29.34 2012-08-20 22:54:20.000 233 33378.84 409.29 2294.96 29.34 2012-08-20 22:54:21.000 233 33378.89 409.31 2294.89 29.34 2012-08-20 22:54:22.000 233 33378.81 409.32 2294.98 29.34 2012-08-20 22:54:23.000 233 33378.86 409.29 2294.91 29.34 2012-08-20 22:54:24.000 233 33378.87 409.32 2294.92 29.34 2012-08-20 22:54:25.000 233 33378.79 409.28 2294.86 29.34 2012-08-20 22:54:26.000 233 33378.81 409.29 2294.93 29.34 2012-08-20 22:54:27.000 233 33378.86 409.29 2294.90 29.34 2012-08-20 22:54:28.000 233 33378.84 409.23 2294.87 29.34 2012-08-20 22:54:29.000 233 33378.93 409.31 2294.90 29.34 2012-08-20 22:54:30.000 233 33378.85 409.28 2294.92 29.34 2012-08-20 22:54:30.000 233 33378.99 409.30 2294.83 29.34 2012-08-20 22:54:32.000 233 33378.96 409.30 2294.89 29.34 2012-08-20 22:54:33.000 233 33378.88 409.27 2294.80 29.35 2012-08-20 22:54:34.000 233 33378.87 409.25 2294.99 29.34 2012-08-20 22:54:35.000 233 33378.99 409.25 2294.99 29.34 2012-08-20 22:54:36.000 233 33378.96 409.31 2294.92 29.34 2012-08-20 22:54:37.000 233 33378.97 409.29 2294.93 29.34 2012-08-20 22:54:38.000 233 33378.90 409.30 2294.96 29.34 2012-08-20 22:54:39.000 233 33378.96 409.28 2294.83 29.34 2012-08-20 22:54:40.000 233 33379.04 409.31 2294.84 29.34 2012-08-20 22:54:41.000 233 33378.97 409.31 2294.89 29.34 2012-08-20 22:54:42.000 233 33379.02 409.31 2294.89 29.34 2012-08-20 22:54:43.000 233 33378.97 409.31 2294.96 29.34 2012-08-20 22:54:43.000 233 33379.02 409.29 2294.87 29.34 2012-08-20 22:54:45.000 233 33379.01 409.31 2294.93 29.34 2012-08-20 22:54:46.000 233 33378.96 409.29 2294.86 29.34 2012-08-20 22:54:47.000 233 33378.90 409.28 2294.85 29.34 2012-08-20 22:54:48.000 233 33378.87 409.28 2294.93 29.34 2012-08-20 22:54:49.000 233 33378.93 409.31 2294.96 29.34 2012-08-20 22:54:50.000 233 33378.94 409.26 2294.89 29.34 2012-08-20 22:54:51.000 233 33378.96 409.31 2294.89 29.34 2012-08-20 22:54:52.000 233 33378.99 409.30 2294.89 29.34 2012-08-20 22:54:53.000 233 33378.96 409.28 2294.84 29.34 2012-08-20 22:54:54.000 233 33379.02 409.27 2294.93 29.34 2012-08-20 22:54:55.000 233 33378.93 409.30 2294.82 29.34 2012-08-20 22:54:56.000 233 33378.99 409.30 2294.89 29.34 2012-08-20 22:54:57.000 233 33379.00 409.31 2294.91 29.34 2012-08-20 22:54:58.000 233 33378.89 409.28 2294.95 29.34 2012-08-20 22:54:59.000 233 33378.94 409.23 2294.93 29.34 2012-08-20 22:55:00.000 233 33378.97 409.28 2294.83 29.34 2012-08-20 22:55:01.000 233 33379.00 409.25 2294.89 29.34 2012-08-20 22:55:02.000 233 33378.97 409.29 2294.97 29.34 2012-08-20 22:55:03.000 233 33378.87 409.26 2294.93 29.34 2012-08-20 22:55:04.000 233 33378.96 409.30 2294.93 29.34 2012-08-20 22:55:05.000 233 33378.89 409.25 2294.96 29.34 2012-08-20 22:55:06.000 233 33378.99 409.29 2294.90 29.34 2012-08-20 22:55:07.000 233 33378.97 409.23 2294.99 29.34 2012-08-20 22:55:08.000 233 33378.95 409.27 2294.98 29.34 2012-08-20 22:55:09.000 233 33378.93 409.25 2294.89 29.34 2012-08-20 22:55:10.000 233 33379.03 409.24 2294.84 29.34 2012-08-20 22:55:11.000 233 33378.96 409.25 2294.84 29.34 2012-08-20 22:55:12.000 233 33378.93 409.29 2294.91 29.34 2012-08-20 22:55:13.000 233 33378.96 409.25 2294.96 29.34 2012-08-20 22:55:14.000 233 33378.87 409.26 2294.83 29.34 2012-08-20 22:55:15.000 233 33378.98 409.28 2294.92 29.34 2012-08-20 22:55:16.000 233 33378.84 409.25 2294.94 29.34 2012-08-20 22:55:17.000 233 33378.89 409.23 2294.98 29.34 2012-08-20 22:55:18.000 233 33378.94 409.31 2294.86 29.34 2012-08-20 22:55:19.000 233 33378.89 409.24 2294.98 29.34 2012-08-20 22:55:20.000 233 33378.85 409.29 2294.89 29.34 2012-08-20 22:55:21.000 233 33378.95 409.25 2294.91 29.34 2012-08-20 22:55:22.000 233 33378.81 409.21 2295.01 29.34 2012-08-20 22:55:23.000 233 33378.82 409.22 2294.97 29.34 2012-08-20 22:55:24.000 233 33378.93 409.25 2294.92 29.34 2012-08-20 22:55:24.000 233 33378.92 409.27 2294.92 29.34 2012-08-20 22:55:26.000 233 33378.93 409.29 2294.95 29.34 2012-08-20 22:55:27.000 233 33378.89 409.30 2294.89 29.34 2012-08-20 22:55:28.000 233 33379.00 409.27 2294.95 29.34 2012-08-20 22:55:29.000 233 33378.91 409.27 2294.93 29.34 2012-08-20 22:55:30.000 233 33378.97 409.23 2294.97 29.34 2012-08-20 22:55:31.000 233 33378.97 409.24 2294.95 29.34 2012-08-20 22:55:32.000 233 33379.01 409.25 2294.96 29.34 2012-08-20 22:55:33.000 233 33378.89 409.26 2294.88 29.34 2012-08-20 22:55:34.000 233 33378.91 409.25 2294.89 29.34 2012-08-20 22:55:35.000 233 33378.91 409.24 2294.93 29.34 2012-08-20 22:55:36.000 233 33378.95 409.22 2294.94 29.34 2012-08-20 22:55:37.000 233 33378.94 409.22 2294.93 29.34 2012-08-20 22:55:37.000 233 33378.96 409.18 2294.91 29.34 2012-08-20 22:55:39.000 233 33378.97 409.28 2294.91 29.34 2012-08-20 22:55:40.000 233 33378.99 409.28 2294.89 29.34 2012-08-20 22:55:41.000 233 33379.01 409.25 2294.88 29.34 2012-08-20 22:55:42.000 233 33378.94 409.23 2294.89 29.34 2012-08-20 22:55:43.000 233 33378.99 409.23 2294.88 29.34 2012-08-20 22:55:44.000 233 33379.06 409.23 2294.95 29.34 2012-08-20 22:55:45.000 233 33378.90 409.27 2294.93 29.34 2012-08-20 22:55:46.000 233 33378.99 409.24 2295.02 29.34 2012-08-20 22:55:47.000 233 33378.99 409.23 2294.92 29.34 2012-08-20 22:55:48.000 233 33378.97 409.24 2294.88 29.34 2012-08-20 22:55:49.000 233 33378.96 409.29 2294.90 29.34 2012-08-20 22:55:50.000 233 33378.97 409.26 2295.01 29.34 2012-08-20 22:55:51.000 233 33378.96 409.23 2294.83 29.34 2012-08-20 22:55:52.000 233 33378.94 409.24 2294.89 29.34 2012-08-20 22:55:53.000 233 33379.01 409.24 2294.93 29.34 2012-08-20 22:55:54.000 233 33379.01 409.26 2294.95 29.34 2012-08-20 22:55:55.000 233 33378.99 409.28 2294.99 29.34 2012-08-20 22:55:56.000 233 33378.93 409.23 2294.86 29.34 2012-08-20 22:55:57.000 233 33379.00 409.26 2294.93 29.34 2012-08-20 22:55:58.000 233 33378.89 409.24 2294.84 29.34 2012-08-20 22:55:59.000 233 33378.90 409.25 2294.93 29.34 2012-08-20 22:56:00.000 233 33378.94 409.30 2294.87 29.34 2012-08-20 22:56:01.000 233 33378.92 409.29 2294.90 29.34 2012-08-20 22:56:02.000 233 33378.86 409.35 2294.92 29.34 2012-08-20 22:56:03.000 233 33378.89 409.29 2294.93 29.34 2012-08-20 22:56:04.000 233 33378.88 409.30 2294.89 29.34 2012-08-20 22:56:05.000 233 33378.86 409.27 2294.92 29.34 2012-08-20 22:56:06.000 233 33378.89 409.30 2294.84 29.34 2012-08-20 22:56:07.000 233 33378.86 409.30 2294.96 29.34 2012-08-20 22:56:08.000 233 33378.84 409.29 2294.92 29.34 2012-08-20 22:56:09.000 233 33378.94 409.29 2294.86 29.35 2012-08-20 22:56:10.000 233 33378.90 409.31 2294.82 29.35 2012-08-20 22:56:11.000 233 33378.92 409.31 2294.89 29.34 2012-08-20 22:56:12.000 233 33378.90 409.31 2294.93 29.35 2012-08-20 22:56:13.000 233 33378.88 409.30 2294.92 29.34 2012-08-20 22:56:14.000 233 33378.86 409.30 2294.95 29.34 2012-08-20 22:56:15.000 233 33378.81 409.31 2295.00 29.35 2012-08-20 22:56:16.000 233 33379.03 409.29 2294.95 29.34 2012-08-20 22:56:17.000 233 33378.88 409.28 2294.90 29.34 2012-08-20 22:56:18.000 233 33378.84 409.29 2294.92 29.34 2012-08-20 22:56:18.000 233 33378.91 409.28 2295.02 29.35 2012-08-20 22:56:20.000 233 33378.78 409.34 2295.00 29.35 2012-08-20 22:56:21.000 233 33378.88 409.31 2295.02 29.34 2012-08-20 22:56:22.000 233 33379.06 409.31 2294.95 29.34 2012-08-20 22:56:23.000 233 33378.92 409.29 2294.91 29.34 2012-08-20 22:56:24.000 233 33378.94 409.30 2294.92 29.34 2012-08-20 22:56:25.000 233 33378.89 409.30 2294.98 29.34 2012-08-20 22:56:26.000 233 33378.91 409.30 2294.93 29.34 2012-08-20 22:56:27.000 233 33378.97 409.29 2294.87 29.34 2012-08-20 22:56:28.000 233 33378.91 409.31 2294.94 29.34 2012-08-20 22:56:29.000 233 33378.94 409.34 2295.00 29.34 2012-08-20 22:56:30.000 233 33378.88 409.32 2294.92 29.34 2012-08-20 22:56:31.000 233 33378.93 409.31 2294.96 29.34 2012-08-20 22:56:31.000 233 33378.93 409.32 2294.97 29.34 2012-08-20 22:56:33.000 233 33378.96 409.32 2295.03 29.34 2012-08-20 22:56:34.000 233 33379.00 409.28 2294.90 29.34 2012-08-20 22:56:35.000 233 33378.97 409.28 2294.93 29.34 2012-08-20 22:56:36.000 233 33378.98 409.29 2294.98 29.34 2012-08-20 22:56:37.000 233 33378.93 409.31 2294.93 29.34 2012-08-20 22:56:38.000 233 33378.98 409.33 2294.92 29.34 2012-08-20 22:56:39.000 233 33378.94 409.31 2294.96 29.34 2012-08-20 22:56:40.000 233 33378.95 409.30 2295.03 29.34 2012-08-20 22:56:41.000 233 33378.99 409.27 2294.97 29.34 2012-08-20 22:56:42.000 233 33378.99 409.29 2295.03 29.34 2012-08-20 22:56:43.000 233 33378.92 409.30 2294.89 29.34 2012-08-20 22:56:44.000 233 33378.99 409.32 2294.97 29.34 2012-08-20 22:56:45.000 233 33378.97 409.26 2294.97 29.34 2012-08-20 22:56:46.000 233 33379.00 409.29 2294.96 29.34 2012-08-20 22:56:47.000 233 33378.91 409.28 2294.95 29.34 2012-08-20 22:56:48.000 233 33379.04 409.29 2294.87 29.34 2012-08-20 22:56:49.000 233 33379.00 409.23 2294.93 29.34 2012-08-20 22:56:50.000 233 33378.92 409.23 2294.96 29.35 2012-08-20 22:56:51.000 233 33378.99 409.32 2294.92 29.34 2012-08-20 22:56:52.000 233 33378.96 409.29 2295.00 29.34 2012-08-20 22:56:53.000 233 33379.06 409.29 2295.01 29.34 2012-08-20 22:56:54.000 233 33379.08 409.30 2294.91 29.34 2012-08-20 22:56:55.000 233 33379.04 409.29 2294.93 29.34 2012-08-20 22:56:56.000 233 33378.94 409.28 2294.90 29.34 2012-08-20 22:56:57.000 233 33379.14 409.29 2294.93 29.34 2012-08-20 22:56:58.000 233 33379.02 409.32 2294.97 29.34 2012-08-20 22:56:59.000 233 33379.01 409.30 2294.95 29.34 2012-08-20 22:57:00.000 233 33379.02 409.34 2295.01 29.34 2012-08-20 22:57:01.000 233 33379.02 409.32 2295.01 29.34 2012-08-20 22:57:02.000 233 33378.97 409.29 2295.05 29.34 2012-08-20 22:57:03.000 233 33379.06 409.33 2294.93 29.34 2012-08-20 22:57:04.000 233 33378.99 409.33 2294.97 29.35 2012-08-20 22:57:05.000 233 33379.02 409.33 2294.99 29.35 2012-08-20 22:57:06.000 233 33379.01 409.29 2294.86 29.34 2012-08-20 22:57:07.000 233 33379.06 409.31 2294.92 29.35 2012-08-20 22:57:08.000 233 33379.12 409.32 2294.95 29.35 2012-08-20 22:57:09.000 233 33379.02 409.29 2294.92 29.34 2012-08-20 22:57:10.000 233 33379.06 409.35 2294.99 29.34 2012-08-20 22:57:11.000 233 33378.99 409.32 2294.92 29.34 2012-08-20 22:57:12.000 233 33379.01 409.29 2294.99 29.34 2012-08-20 22:57:12.000 233 33379.03 409.35 2294.92 29.34 2012-08-20 22:57:14.000 233 33379.00 409.29 2294.95 29.34 2012-08-20 22:57:15.000 233 33378.97 409.28 2294.95 29.34 2012-08-20 22:57:16.000 233 33379.04 409.29 2295.01 29.34 2012-08-20 22:57:17.000 233 33379.03 409.32 2294.96 29.34 2012-08-20 22:57:18.000 233 33379.06 409.34 2294.96 29.34 2012-08-20 22:57:19.000 233 33379.06 409.29 2294.91 29.34 2012-08-20 22:57:20.000 233 33378.99 409.30 2294.98 29.34 2012-08-20 22:57:21.000 233 33379.10 409.30 2295.01 29.34 2012-08-20 22:57:22.000 233 33379.04 409.31 2294.84 29.34 2012-08-20 22:57:23.000 233 33379.07 409.29 2294.90 29.34 2012-08-20 22:57:24.000 233 33379.14 409.29 2294.82 29.34 2012-08-20 22:57:25.000 233 33379.08 409.32 2294.95 29.34 2012-08-20 22:57:25.000 233 33379.02 409.33 2294.93 29.35 2012-08-20 22:57:27.000 233 33379.03 409.34 2294.95 29.34 2012-08-20 22:57:28.000 233 33379.07 409.30 2294.92 29.34 2012-08-20 22:57:29.000 233 33379.12 409.30 2294.91 29.34 2012-08-20 22:57:30.000 233 33379.15 409.31 2294.90 29.34 2012-08-20 22:57:31.000 233 33379.12 409.31 2294.99 29.34 2012-08-20 22:57:32.000 233 33379.21 409.33 2294.86 29.35 2012-08-20 22:57:33.000 233 33379.02 409.30 2294.97 29.34 2012-08-20 22:57:34.000 233 33379.20 409.29 2294.98 29.34 2012-08-20 22:57:35.000 233 33379.11 409.26 2294.86 29.34 2012-08-20 22:57:36.000 233 33379.14 409.29 2294.95 29.34 2012-08-20 22:57:37.000 233 33379.07 409.33 2294.90 29.34 2012-08-20 22:57:38.000 233 33379.16 409.35 2294.86 29.34 2012-08-20 22:57:39.000 233 33379.09 409.30 2294.89 29.34 2012-08-20 22:57:40.000 233 33379.09 409.34 2294.93 29.34 2012-08-20 22:57:41.000 233 33379.09 409.31 2294.92 29.34 2012-08-20 22:57:42.000 233 33379.12 409.31 2294.90 29.34 2012-08-20 22:57:43.000 233 33379.06 409.32 2294.90 29.34 2012-08-20 22:57:44.000 233 33379.06 409.30 2294.99 29.34 2012-08-20 22:57:45.000 233 33379.06 409.30 2294.91 29.34 2012-08-20 22:57:46.000 233 33379.10 409.35 2294.90 29.34 2012-08-20 22:57:47.000 233 33379.11 409.33 2294.84 29.34 2012-08-20 22:57:48.000 233 33379.03 409.33 2294.89 29.34 2012-08-20 22:57:49.000 233 33379.14 409.29 2294.93 29.34 2012-08-20 22:57:50.000 233 33379.18 409.27 2294.92 29.34 2012-08-20 22:57:51.000 233 33379.14 409.33 2294.92 29.34 2012-08-20 22:57:52.000 233 33379.18 409.32 2294.93 29.34 2012-08-20 22:57:53.000 233 33379.12 409.31 2294.89 29.34 2012-08-20 22:57:54.000 233 33379.09 409.31 2294.88 29.34 2012-08-20 22:57:55.000 233 33379.13 409.31 2294.99 29.34 2012-08-20 22:57:56.000 233 33379.11 409.28 2294.93 29.34 2012-08-20 22:57:57.000 233 33379.17 409.27 2294.95 29.34 2012-08-20 22:57:58.000 233 33379.11 409.32 2294.85 29.34 2012-08-20 22:57:59.000 233 33379.07 409.34 2294.89 29.34 2012-08-20 22:58:00.000 233 33379.18 409.31 2294.93 29.34 2012-08-20 22:58:01.000 233 33379.12 409.29 2294.93 29.34 2012-08-20 22:58:02.000 233 33379.06 409.28 2294.97 29.34 2012-08-20 22:58:03.000 233 33379.17 409.27 2294.92 29.34 2012-08-20 22:58:04.000 233 33379.25 409.29 2294.92 29.34 2012-08-20 22:58:05.000 233 33379.18 409.29 2294.95 29.34 2012-08-20 22:58:06.000 233 33379.27 409.30 2294.88 29.34 2012-08-20 22:58:06.000 233 33379.20 409.29 2294.89 29.34 2012-08-20 22:58:08.000 233 33379.30 409.28 2294.94 29.34 2012-08-20 22:58:09.000 233 33379.21 409.29 2294.95 29.34 2012-08-20 22:58:10.000 233 33379.20 409.26 2294.92 29.34 2012-08-20 22:58:11.000 233 33379.21 409.24 2294.90 29.34 2012-08-20 22:58:12.000 233 33379.24 409.30 2294.93 29.34 2012-08-20 22:58:13.000 233 33379.31 409.29 2294.90 29.34 2012-08-20 22:58:14.000 233 33379.30 409.25 2294.85 29.34 2012-08-20 22:58:15.000 233 33379.25 409.29 2294.90 29.35 2012-08-20 22:58:16.000 233 33379.19 409.26 2294.83 29.34 2012-08-20 22:58:17.000 233 33379.27 409.26 2294.91 29.34 2012-08-20 22:58:18.000 233 33379.32 409.25 2294.92 29.34 2012-08-20 22:58:19.000 233 33379.40 409.27 2294.91 29.35 2012-08-20 22:58:19.000 233 33379.38 409.27 2294.93 29.35 2012-08-20 22:58:21.000 233 33379.36 409.26 2294.90 29.35 2012-08-20 22:58:22.000 233 33379.47 409.25 2294.89 29.35 2012-08-20 22:58:23.000 233 33379.36 409.24 2294.87 29.35 2012-08-20 22:58:24.000 233 33379.42 409.22 2294.88 29.35 2012-08-20 22:58:25.000 233 33379.55 409.25 2294.86 29.35 2012-08-20 22:58:26.000 233 33379.52 409.25 2294.92 29.35 2012-08-20 22:58:27.000 233 33379.38 409.26 2294.89 29.35 2012-08-20 22:58:28.000 233 33379.46 409.22 2294.85 29.35 2012-08-20 22:58:29.000 233 33379.46 409.27 2294.80 29.35 2012-08-20 22:58:30.000 233 33379.57 409.26 2294.86 29.35 2012-08-20 22:58:31.000 233 33379.61 409.20 2294.89 29.34 2012-08-20 22:58:32.000 233 33379.49 409.22 2294.84 29.35 2012-08-20 22:58:33.000 233 33379.62 409.22 2294.85 29.35 2012-08-20 22:58:34.000 233 33379.64 409.25 2294.84 29.35 2012-08-20 22:58:35.000 233 33379.57 409.25 2294.81 29.35 2012-08-20 22:58:36.000 233 33379.65 409.23 2294.85 29.35 2012-08-20 22:58:37.000 233 33379.59 409.25 2294.90 29.35 2012-08-20 22:58:38.000 233 33379.55 409.20 2294.86 29.35 2012-08-20 22:58:39.000 233 33379.60 409.21 2294.84 29.35 2012-08-20 22:58:40.000 233 33379.68 409.22 2294.76 29.35 2012-08-20 22:58:41.000 233 33379.52 409.19 2294.76 29.34 2012-08-20 22:58:42.000 233 33379.61 409.20 2294.78 29.35 2012-08-20 22:58:43.000 233 33379.65 409.18 2294.81 29.35 2012-08-20 22:58:44.000 233 33379.53 409.16 2294.83 29.35 2012-08-20 22:58:45.000 233 33379.65 409.22 2294.76 29.35 2012-08-20 22:58:46.000 233 33379.61 409.18 2294.77 29.35 2012-08-20 22:58:47.000 233 33379.68 409.14 2294.80 29.35 2012-08-20 22:58:48.000 233 33379.64 409.18 2294.82 29.35 2012-08-20 22:58:49.000 233 33379.71 409.17 2294.85 29.35 2012-08-20 22:58:50.000 233 33379.59 409.17 2294.79 29.35 2012-08-20 22:58:51.000 233 33379.60 409.21 2294.82 29.35 2012-08-20 22:58:52.000 233 33379.65 409.20 2294.82 29.35 2012-08-20 22:58:53.000 233 33379.57 409.18 2294.83 29.35 2012-08-20 22:58:54.000 233 33379.59 409.20 2294.79 29.35 2012-08-20 22:58:55.000 233 33379.61 409.14 2294.86 29.35 2012-08-20 22:58:56.000 233 33379.74 409.16 2294.80 29.35 2012-08-20 22:58:57.000 233 33379.62 409.20 2294.83 29.35 2012-08-20 22:58:58.000 233 33379.62 409.17 2294.87 29.35 2012-08-20 22:58:59.000 233 33379.67 409.17 2294.82 29.35 2012-08-20 22:59:00.000 233 33379.69 409.14 2294.76 29.35 2012-08-20 22:59:00.000 233 33379.63 409.20 2294.87 29.35 2012-08-20 22:59:02.000 233 33379.70 409.13 2294.80 29.35 2012-08-20 22:59:03.000 233 33379.59 409.18 2294.78 29.35 2012-08-20 22:59:04.000 233 33379.66 409.14 2294.80 29.35 2012-08-20 22:59:05.000 233 33379.67 409.13 2294.79 29.35 2012-08-20 22:59:06.000 233 33379.68 409.12 2294.77 29.35 2012-08-20 22:59:07.000 233 33379.64 409.14 2294.87 29.35 2012-08-20 22:59:08.000 233 33379.66 409.11 2294.76 29.35 2012-08-20 22:59:09.000 233 33379.67 409.14 2294.79 29.35 2012-08-20 22:59:10.000 233 33379.68 409.10 2294.78 29.35 2012-08-20 22:59:11.000 233 33379.65 409.10 2294.82 29.35 2012-08-20 22:59:12.000 233 33379.64 409.13 2294.86 29.35 2012-08-20 22:59:13.000 233 33379.71 409.14 2294.90 29.35 2012-08-20 22:59:13.000 233 33379.64 409.10 2294.77 29.35 2012-08-20 22:59:15.000 233 33379.84 409.10 2294.80 29.35 2012-08-20 22:59:16.000 233 33379.60 409.11 2294.77 29.35 2012-08-20 22:59:17.000 233 33379.63 409.12 2294.76 29.35 2012-08-20 22:59:18.000 233 33379.71 409.09 2294.84 29.35 2012-08-20 22:59:19.000 233 33379.62 409.08 2294.82 29.35 2012-08-20 22:59:20.000 233 33379.62 409.06 2294.76 29.35 2012-08-20 22:59:21.000 233 33379.81 409.06 2294.82 29.35 2012-08-20 22:59:22.000 233 33379.74 409.09 2294.83 29.35 2012-08-20 22:59:23.000 233 33379.67 409.08 2294.76 29.35 2012-08-20 22:59:24.000 233 33379.71 409.09 2294.76 29.35 2012-08-20 22:59:25.000 233 33379.71 409.08 2294.77 29.35 2012-08-20 22:59:26.000 233 33379.70 409.04 2294.86 29.35 2012-08-20 22:59:27.000 233 33379.69 409.07 2294.83 29.35 2012-08-20 22:59:28.000 233 33379.78 409.05 2294.87 29.35 2012-08-20 22:59:29.000 233 33379.71 409.04 2294.90 29.35 2012-08-20 22:59:30.000 233 33379.67 409.05 2294.84 29.35 2012-08-20 22:59:31.000 233 33379.72 409.04 2294.85 29.35 2012-08-20 22:59:32.000 233 33379.78 409.03 2294.75 29.35 2012-08-20 22:59:33.000 233 33379.81 409.00 2294.76 29.35 2012-08-20 22:59:34.000 233 33379.61 409.05 2294.79 29.35 2012-08-20 22:59:35.000 233 33379.70 409.02 2294.80 29.35 2012-08-20 22:59:36.000 233 33379.73 409.02 2294.80 29.35 2012-08-20 22:59:37.000 233 33379.69 409.00 2294.78 29.35 2012-08-20 22:59:38.000 233 33379.68 409.03 2294.89 29.35 2012-08-20 22:59:39.000 233 33379.66 409.01 2294.82 29.35 2012-08-20 22:59:40.000 233 33379.64 408.99 2294.86 29.35 2012-08-20 22:59:41.000 233 33379.71 408.95 2294.82 29.35 2012-08-20 22:59:42.000 233 33379.69 409.04 2294.80 29.35 2012-08-20 22:59:43.000 233 33379.68 408.98 2294.82 29.35 2012-08-20 22:59:44.000 233 33379.59 409.02 2294.76 29.35 2012-08-20 22:59:45.000 233 33379.77 409.00 2294.79 29.35 2012-08-20 22:59:46.000 233 33379.69 408.98 2294.90 29.35 2012-08-20 22:59:47.000 233 33379.68 408.99 2294.87 29.35 2012-08-20 22:59:48.000 233 33379.69 408.99 2294.86 29.35 2012-08-20 22:59:49.000 233 33379.69 408.96 2294.79 29.35 2012-08-20 22:59:50.000 233 33379.66 408.98 2294.75 29.35 2012-08-20 22:59:51.000 233 33379.84 408.97 2294.83 29.35 2012-08-20 22:59:52.000 233 33379.64 408.98 2294.89 29.35 2012-08-20 22:59:53.000 233 33379.65 409.01 2294.92 29.35 2012-08-20 22:59:54.000 233 33379.69 408.98 2294.85 29.35 2012-08-20 22:59:54.000 233 33379.67 408.97 2294.93 29.35 2012-08-20 22:59:56.000 233 33379.76 408.92 2294.87 29.35 2012-08-20 22:59:57.000 233 33379.69 408.98 2294.90 29.35 2012-08-20 22:59:58.000 233 33379.69 408.97 2294.81 29.35 2012-08-20 22:59:59.000 233 33379.67 408.98 2294.84 29.35 2012-08-20 23:00:00.000 233 33379.65 408.99 2294.89 29.35 2012-08-20 23:00:01.000 233 33379.73 408.97 2294.89 29.35 2012-08-20 23:00:02.000 233 33379.67 408.95 2294.84 29.35 2012-08-20 23:00:03.000 233 33379.57 408.96 2294.85 29.35 2012-08-20 23:00:04.000 233 33379.71 408.98 2294.92 29.35 2012-08-20 23:00:05.000 233 33379.66 408.90 2294.89 29.35 2012-08-20 23:00:06.000 233 33379.70 408.93 2294.91 29.35 2012-08-20 23:00:07.000 233 33379.64 408.93 2294.89 29.35 2012-08-20 23:00:07.000 233 33379.62 408.93 2294.81 29.35 2012-08-20 23:00:09.000 233 33379.67 408.95 2294.90 29.35 2012-08-20 23:00:10.000 233 33379.58 408.95 2294.85 29.35 2012-08-20 23:00:11.000 233 33379.68 408.94 2294.86 29.35 2012-08-20 23:00:12.000 233 33379.65 408.95 2294.80 29.35 2012-08-20 23:00:13.000 233 33379.56 408.96 2294.87 29.35 2012-08-20 23:00:14.000 233 33379.65 408.92 2294.83 29.35 2012-08-20 23:00:15.000 233 33379.65 408.94 2294.83 29.35 2012-08-20 23:00:16.000 233 33379.66 408.93 2294.82 29.35 2012-08-20 23:00:17.000 233 33379.56 408.91 2294.80 29.35 2012-08-20 23:00:18.000 233 33379.62 408.92 2294.90 29.35 2012-08-20 23:00:19.000 233 33379.68 408.90 2294.83 29.35 2012-08-20 23:00:20.000 233 33379.66 408.94 2294.84 29.35 2012-08-20 23:00:21.000 233 33379.78 408.93 2294.89 29.35 2012-08-20 23:00:22.000 233 33379.75 408.91 2294.90 29.35 2012-08-20 23:00:23.000 233 33379.71 408.91 2294.88 29.35 2012-08-20 23:00:24.000 233 33379.65 408.92 2294.83 29.35 2012-08-20 23:00:25.000 233 33379.71 408.93 2294.89 29.35 2012-08-20 23:00:26.000 233 33379.68 408.91 2294.86 29.35 2012-08-20 23:00:27.000 233 33379.74 408.87 2294.95 29.35 2012-08-20 23:00:28.000 233 33379.61 408.92 2294.95 29.35 2012-08-20 23:00:29.000 233 33379.69 408.90 2294.87 29.35 2012-08-20 23:00:30.000 233 33379.65 408.97 2294.88 29.35 2012-08-20 23:00:31.000 233 33379.71 408.90 2294.90 29.35 2012-08-20 23:00:32.000 233 33379.72 408.93 2294.93 29.35 2012-08-20 23:00:33.000 233 33379.66 408.95 2294.90 29.35 2012-08-20 23:00:34.000 233 33379.72 408.94 2294.95 29.35 2012-08-20 23:00:35.000 233 33379.62 408.92 2294.88 29.35 2012-08-20 23:00:36.000 233 33379.77 408.94 2294.95 29.35 2012-08-20 23:00:37.000 233 33379.67 408.90 2294.91 29.35 2012-08-20 23:00:38.000 233 33379.70 408.91 2294.90 29.35 2012-08-20 23:00:39.000 233 33379.69 408.91 2294.97 29.35 2012-08-20 23:00:40.000 233 33379.54 408.90 2294.90 29.35 2012-08-20 23:00:41.000 233 33379.62 408.91 2294.93 29.35 2012-08-20 23:00:42.000 233 33379.62 408.91 2294.93 29.35 2012-08-20 23:00:43.000 233 33379.55 408.89 2294.92 29.35 2012-08-20 23:00:44.000 233 33379.50 408.90 2294.85 29.35 2012-08-20 23:00:45.000 233 33379.64 408.89 2294.98 29.35 2012-08-20 23:00:46.000 233 33379.61 408.88 2294.96 29.35 2012-08-20 23:00:47.000 233 33379.59 408.89 2294.98 29.35 2012-08-20 23:00:48.000 233 33379.64 408.88 2294.99 29.35 2012-08-20 23:00:48.000 233 33379.61 408.89 2294.92 29.35 2012-08-20 23:00:50.000 233 33379.63 408.86 2294.86 29.35 2012-08-20 23:00:51.000 233 33379.65 408.88 2294.89 29.35 2012-08-20 23:00:52.000 233 33379.68 408.93 2294.93 29.35 2012-08-20 23:00:53.000 233 33379.68 408.90 2294.99 29.35 2012-08-20 23:00:54.000 233 33379.60 408.92 2294.86 29.35 2012-08-20 23:00:55.000 233 33379.71 408.90 2294.88 29.35 2012-08-20 23:00:56.000 233 33379.54 408.90 2294.97 29.35 2012-08-20 23:00:57.000 233 33379.58 408.91 2295.00 29.35 2012-08-20 23:00:58.000 233 33379.68 408.84 2294.90 29.35 2012-08-20 23:00:59.000 233 33379.57 408.86 2294.91 29.35 2012-08-20 23:01:00.000 233 33379.60 408.88 2294.99 29.35 2012-08-20 23:01:01.000 233 33379.61 408.89 2294.96 29.35 2012-08-20 23:01:01.000 233 33379.64 408.90 2294.96 29.35 2012-08-20 23:01:03.000 233 33379.69 408.85 2295.02 29.35 2012-08-20 23:01:04.000 233 33379.52 408.93 2294.97 29.35 2012-08-20 23:01:05.000 233 33379.66 408.87 2294.95 29.35 2012-08-20 23:01:06.000 233 33379.59 408.90 2294.94 29.35 2012-08-20 23:01:07.000 233 33379.59 408.93 2294.95 29.35 2012-08-20 23:01:08.000 233 33379.65 408.87 2294.99 29.35 2012-08-20 23:01:09.000 233 33379.55 408.89 2294.95 29.35 2012-08-20 23:01:10.000 233 33379.59 408.89 2294.95 29.35 2012-08-20 23:01:11.000 233 33379.59 408.90 2294.87 29.35 2012-08-20 23:01:12.000 233 33379.60 408.88 2295.02 29.35 2012-08-20 23:01:13.000 233 33379.59 408.93 2295.01 29.35 2012-08-20 23:01:14.000 233 33379.69 408.90 2294.95 29.35 2012-08-20 23:01:15.000 233 33379.49 408.89 2294.95 29.35 2012-08-20 23:01:16.000 233 33379.72 408.85 2294.85 29.35 2012-08-20 23:01:17.000 233 33379.67 408.83 2294.93 29.35 2012-08-20 23:01:18.000 233 33379.64 408.90 2294.91 29.35 2012-08-20 23:01:19.000 233 33379.67 408.87 2294.93 29.35 2012-08-20 23:01:20.000 233 33379.73 408.82 2294.93 29.35 2012-08-20 23:01:21.000 233 33379.71 408.88 2294.96 29.35 2012-08-20 23:01:22.000 233 33379.75 408.86 2294.90 29.35 2012-08-20 23:01:23.000 233 33379.71 408.83 2294.95 29.35 2012-08-20 23:01:24.000 233 33379.78 408.83 2294.98 29.35 2012-08-20 23:01:25.000 233 33379.72 408.87 2294.90 29.35 2012-08-20 23:01:26.000 233 33379.70 408.85 2294.92 29.35 2012-08-20 23:01:27.000 233 33379.75 408.80 2295.01 29.35 2012-08-20 23:01:28.000 233 33379.67 408.84 2294.94 29.35 2012-08-20 23:01:29.000 233 33379.70 408.83 2294.96 29.35 2012-08-20 23:01:30.000 233 33379.73 408.81 2294.97 29.35 2012-08-20 23:01:31.000 233 33379.78 408.78 2294.92 29.35 2012-08-20 23:01:32.000 233 33379.80 408.83 2294.99 29.35 2012-08-20 23:01:33.000 233 33379.72 408.82 2294.97 29.35 2012-08-20 23:01:34.000 233 33379.83 408.83 2294.95 29.35 2012-08-20 23:01:35.000 233 33379.72 408.81 2294.95 29.35 2012-08-20 23:01:36.000 233 33379.78 408.83 2294.98 29.35 2012-08-20 23:01:37.000 233 33379.77 408.80 2294.90 29.35 2012-08-20 23:01:38.000 233 33379.62 408.85 2294.92 29.35 2012-08-20 23:01:39.000 233 33379.78 408.83 2294.91 29.35 2012-08-20 23:01:40.000 233 33379.73 408.85 2294.90 29.35 2012-08-20 23:01:41.000 233 33379.74 408.82 2294.84 29.35 2012-08-20 23:01:42.000 233 33379.74 408.92 2294.92 29.35 2012-08-20 23:01:42.000 233 33379.67 408.86 2294.95 29.35 2012-08-20 23:01:44.000 233 33379.65 408.89 2294.89 29.35 2012-08-20 23:01:45.000 233 33379.74 408.88 2294.92 29.35 2012-08-20 23:01:46.000 233 33379.64 408.91 2294.95 29.35 2012-08-20 23:01:47.000 233 33379.62 408.87 2294.92 29.35 2012-08-20 23:01:48.000 233 33379.58 408.83 2294.97 29.35 2012-08-20 23:01:49.000 233 33379.68 408.94 2294.96 29.35 2012-08-20 23:01:50.000 233 33379.64 408.86 2294.93 29.35 2012-08-20 23:01:51.000 233 33379.56 408.94 2294.99 29.35 2012-08-20 23:01:52.000 233 33379.62 408.89 2294.97 29.35 2012-08-20 23:01:53.000 233 33379.56 408.90 2295.00 29.35 2012-08-20 23:01:54.000 233 33379.61 408.89 2294.94 29.35 2012-08-20 23:01:55.000 233 33379.45 408.89 2295.00 29.35 2012-08-20 23:01:55.000 233 33379.58 408.94 2294.89 29.35 2012-08-20 23:01:57.000 233 33379.43 408.91 2294.98 29.35 2012-08-20 23:01:58.000 233 33379.53 408.94 2294.87 29.35 2012-08-20 23:01:59.000 233 33379.45 408.90 2294.90 29.35 2012-08-20 23:02:00.000 233 33379.53 408.91 2295.11 29.35 2012-08-20 23:02:01.000 233 33379.47 408.96 2294.99 29.35 2012-08-20 23:02:02.000 233 33379.39 408.94 2294.99 29.35 2012-08-20 23:02:03.000 233 33379.47 408.89 2294.97 29.35 2012-08-20 23:02:04.000 233 33379.42 408.95 2294.93 29.35 2012-08-20 23:02:05.000 233 33379.45 408.93 2295.02 29.35 2012-08-20 23:02:06.000 233 33379.45 408.91 2295.03 29.35 2012-08-20 23:02:07.000 233 33379.43 408.93 2295.04 29.35 2012-08-20 23:02:08.000 233 33379.43 408.89 2294.97 29.35 2012-08-20 23:02:09.000 233 33379.42 408.89 2295.04 29.35 2012-08-20 23:02:10.000 233 33379.35 408.92 2295.08 29.35 2012-08-20 23:02:11.000 233 33379.34 408.91 2295.09 29.35 2012-08-20 23:02:12.000 233 33379.41 408.93 2295.05 29.35 2012-08-20 23:02:13.000 233 33379.46 408.92 2295.13 29.35 2012-08-20 23:02:14.000 233 33379.34 408.88 2295.11 29.35 2012-08-20 23:02:15.000 233 33379.33 408.96 2295.07 29.35 2012-08-20 23:02:16.000 233 33379.47 408.90 2295.06 29.35 2012-08-20 23:02:17.000 233 33379.31 408.88 2295.07 29.35 2012-08-20 23:02:18.000 233 33379.40 408.90 2295.11 29.35 2012-08-20 23:02:19.000 233 33379.34 408.90 2294.97 29.35 2012-08-20 23:02:20.000 233 33379.30 408.92 2295.04 29.35 2012-08-20 23:02:21.000 233 33379.35 408.87 2295.05 29.35 2012-08-20 23:02:22.000 233 33379.31 408.88 2295.16 29.35 2012-08-20 23:02:23.000 233 33379.28 408.89 2295.17 29.35 2012-08-20 23:02:24.000 233 33379.36 408.91 2295.11 29.35 2012-08-20 23:02:25.000 233 33379.39 408.87 2295.11 29.35 2012-08-20 23:02:26.000 233 33379.26 408.88 2295.11 29.35 2012-08-20 23:02:27.000 233 33379.44 408.89 2295.09 29.35 2012-08-20 23:02:28.000 233 33379.36 408.85 2295.07 29.35 2012-08-20 23:02:29.000 233 33379.44 408.83 2295.06 29.35 2012-08-20 23:02:30.000 233 33379.33 408.89 2295.12 29.35 2012-08-20 23:02:31.000 233 33379.35 408.87 2295.12 29.35 2012-08-20 23:02:32.000 233 33379.34 408.90 2295.00 29.35 2012-08-20 23:02:33.000 233 33379.46 408.86 2295.09 29.35 2012-08-20 23:02:34.000 233 33379.29 408.90 2295.20 29.35 2012-08-20 23:02:35.000 233 33379.29 408.90 2295.12 29.35 2012-08-20 23:02:36.000 233 33379.30 408.88 2295.15 29.35 2012-08-20 23:02:36.000 233 33379.29 408.91 2295.07 29.35 2012-08-20 23:02:38.000 233 33379.35 408.86 2295.07 29.35 2012-08-20 23:02:39.000 233 33379.25 408.87 2295.07 29.35 2012-08-20 23:02:40.000 233 33379.36 408.87 2295.14 29.35 2012-08-20 23:02:41.000 233 33379.25 408.87 2295.15 29.35 2012-08-20 23:02:42.000 233 33379.30 408.91 2295.17 29.35 2012-08-20 23:02:43.000 233 33379.28 408.83 2295.20 29.35 2012-08-20 23:02:44.000 233 33379.20 408.92 2295.11 29.35 2012-08-20 23:02:45.000 233 33379.32 408.94 2295.11 29.35 2012-08-20 23:02:46.000 233 33379.33 408.93 2295.09 29.35 2012-08-20 23:02:47.000 233 33379.22 408.93 2295.10 29.35 2012-08-20 23:02:48.000 233 33379.31 408.94 2295.11 29.35 2012-08-20 23:02:49.000 233 33379.25 408.94 2295.10 29.35 2012-08-20 23:02:49.000 233 33379.18 408.89 2295.13 29.35 2012-08-20 23:02:51.000 233 33379.27 408.89 2295.20 29.35 2012-08-20 23:02:52.000 233 33379.18 408.94 2295.17 29.35 2012-08-20 23:02:53.000 233 33379.17 408.93 2295.15 29.35 2012-08-20 23:02:54.000 233 33379.21 408.93 2295.08 29.35 2012-08-20 23:02:55.000 233 33379.24 408.92 2295.11 29.35 2012-08-20 23:02:56.000 233 33379.22 408.92 2295.02 29.35 2012-08-20 23:02:57.000 233 33379.18 408.93 2295.20 29.35 2012-08-20 23:02:58.000 233 33379.18 408.94 2295.09 29.35 2012-08-20 23:02:59.000 233 33379.17 408.89 2295.11 29.35 2012-08-20 23:03:00.000 233 33379.14 408.93 2295.15 29.35 2012-08-20 23:03:01.000 233 33379.19 408.94 2295.12 29.35 2012-08-20 23:03:02.000 233 33379.16 408.96 2295.07 29.35 2012-08-20 23:03:03.000 233 33379.11 408.95 2295.17 29.35 2012-08-20 23:03:04.000 233 33379.04 408.94 2295.06 29.35 2012-08-20 23:03:05.000 233 33379.09 408.96 2295.05 29.35 2012-08-20 23:03:06.000 233 33379.14 408.93 2295.07 29.35 2012-08-20 23:03:07.000 233 33379.09 408.97 2295.19 29.35 2012-08-20 23:03:08.000 233 33379.10 408.93 2295.21 29.35 2012-08-20 23:03:09.000 233 33379.12 408.94 2295.11 29.35 2012-08-20 23:03:10.000 233 33379.21 409.01 2295.17 29.35 2012-08-20 23:03:11.000 233 33379.13 408.99 2295.15 29.35 2012-08-20 23:03:12.000 233 33379.11 408.94 2295.22 29.35 2012-08-20 23:03:13.000 233 33379.04 408.98 2295.20 29.35 2012-08-20 23:03:14.000 233 33379.04 408.98 2295.17 29.35 2012-08-20 23:03:15.000 233 33379.05 409.02 2295.13 29.35 2012-08-20 23:03:16.000 233 33379.04 409.01 2295.18 29.35 2012-08-20 23:03:17.000 233 33378.96 408.98 2295.20 29.35 2012-08-20 23:03:18.000 233 33379.00 408.97 2295.14 29.35 2012-08-20 23:03:19.000 233 33378.99 408.97 2295.18 29.35 2012-08-20 23:03:20.000 233 33379.01 409.05 2295.17 29.35 2012-08-20 23:03:21.000 233 33378.87 409.02 2295.17 29.35 2012-08-20 23:03:22.000 233 33379.07 409.02 2295.18 29.35 2012-08-20 23:03:23.000 233 33379.00 408.97 2295.25 29.35 2012-08-20 23:03:24.000 233 33379.01 408.98 2295.16 29.35 2012-08-20 23:03:25.000 233 33378.97 409.04 2295.21 29.35 2012-08-20 23:03:26.000 233 33378.99 408.98 2295.17 29.35 2012-08-20 23:03:27.000 233 33378.96 408.99 2295.17 29.35 2012-08-20 23:03:28.000 233 33379.02 408.99 2295.14 29.35 2012-08-20 23:03:29.000 233 33378.93 409.01 2295.17 29.35 2012-08-20 23:03:30.000 233 33378.97 408.98 2295.24 29.35 2012-08-20 23:03:30.000 233 33379.02 409.03 2295.20 29.35 2012-08-20 23:03:32.000 233 33378.95 408.99 2295.09 29.35 2012-08-20 23:03:33.000 233 33378.96 408.95 2295.28 29.35 2012-08-20 23:03:34.000 233 33379.05 408.98 2295.23 29.35 2012-08-20 23:03:35.000 233 33379.00 408.99 2295.23 29.35 2012-08-20 23:03:36.000 233 33379.01 409.01 2295.19 29.35 2012-08-20 23:03:37.000 233 33379.00 408.94 2295.16 29.35 2012-08-20 23:03:38.000 233 33378.97 408.96 2295.27 29.35 2012-08-20 23:03:39.000 233 33378.91 408.95 2295.27 29.35 2012-08-20 23:03:40.000 233 33378.99 408.95 2295.24 29.35 2012-08-20 23:03:41.000 233 33379.01 408.97 2295.25 29.35 2012-08-20 23:03:42.000 233 33379.06 408.90 2295.18 29.35 2012-08-20 23:03:43.000 233 33379.00 408.98 2295.14 29.35 2012-08-20 23:03:43.000 233 33378.97 409.01 2295.23 29.35 2012-08-20 23:03:45.000 233 33379.07 408.99 2295.19 29.35 2012-08-20 23:03:46.000 233 33379.07 408.95 2295.18 29.35 2012-08-20 23:03:47.000 233 33379.04 408.93 2295.11 29.35 2012-08-20 23:03:48.000 233 33379.05 408.95 2295.09 29.35 2012-08-20 23:03:49.000 233 33379.07 408.94 2295.30 29.35 2012-08-20 23:03:50.000 233 33379.12 408.90 2295.12 29.35 2012-08-20 23:03:51.000 233 33379.09 408.96 2295.19 29.35 2012-08-20 23:03:52.000 233 33379.05 408.98 2295.10 29.35 2012-08-20 23:03:53.000 233 33379.10 408.97 2295.12 29.35 2012-08-20 23:03:54.000 233 33379.17 408.94 2295.15 29.35 2012-08-20 23:03:55.000 233 33379.12 408.99 2295.17 29.35 2012-08-20 23:03:56.000 233 33379.04 408.94 2295.16 29.35 2012-08-20 23:03:57.000 233 33379.15 408.94 2295.24 29.35 2012-08-20 23:03:58.000 233 33379.10 408.97 2295.14 29.35 2012-08-20 23:03:59.000 233 33379.09 408.94 2295.19 29.35 2012-08-20 23:04:00.000 233 33379.17 408.93 2295.10 29.35 2012-08-20 23:04:01.000 233 33379.11 408.96 2295.09 29.35 2012-08-20 23:04:02.000 233 33379.25 408.97 2295.15 29.35 2012-08-20 23:04:03.000 233 33379.13 408.97 2295.09 29.35 2012-08-20 23:04:04.000 233 33379.15 408.97 2295.24 29.35 2012-08-20 23:04:05.000 233 33379.18 408.98 2295.18 29.35 2012-08-20 23:04:06.000 233 33379.15 408.94 2295.05 29.35 2012-08-20 23:04:07.000 233 33379.16 408.97 2295.20 29.35 2012-08-20 23:04:08.000 233 33379.15 408.95 2295.17 29.35 2012-08-20 23:04:09.000 233 33379.19 408.98 2295.08 29.35 2012-08-20 23:04:10.000 233 33379.21 408.98 2295.11 29.35 2012-08-20 23:04:11.000 233 33379.15 409.00 2295.15 29.35 2012-08-20 23:04:12.000 233 33379.19 408.94 2295.08 29.35 2012-08-20 23:04:13.000 233 33379.12 408.98 2295.16 29.35 2012-08-20 23:04:14.000 233 33379.21 408.96 2295.12 29.35 2012-08-20 23:04:15.000 233 33379.06 408.96 2295.12 29.35 2012-08-20 23:04:16.000 233 33379.22 408.99 2295.22 29.35 2012-08-20 23:04:17.000 233 33379.14 409.01 2295.15 29.35 2012-08-20 23:04:18.000 233 33379.15 408.98 2295.14 29.35 2012-08-20 23:04:19.000 233 33379.07 408.99 2295.13 29.35 2012-08-20 23:04:20.000 233 33379.01 408.96 2295.18 29.35 2012-08-20 23:04:21.000 233 33379.12 408.98 2295.08 29.35 2012-08-20 23:04:22.000 233 33379.12 408.93 2295.16 29.35 2012-08-20 23:04:23.000 233 33379.02 408.97 2295.14 29.35 2012-08-20 23:04:24.000 233 33379.12 408.99 2295.16 29.35 2012-08-20 23:04:24.000 233 33379.02 409.03 2295.12 29.35 2012-08-20 23:04:26.000 233 33379.10 409.03 2295.09 29.35 2012-08-20 23:04:27.000 233 33379.02 409.04 2295.21 29.35 2012-08-20 23:04:28.000 233 33378.91 409.07 2295.16 29.35 2012-08-20 23:04:29.000 233 33378.99 409.08 2295.12 29.35 2012-08-20 23:04:30.000 233 33379.04 409.05 2295.15 29.35 2012-08-20 23:04:31.000 233 33378.98 409.01 2295.13 29.35 2012-08-20 23:04:32.000 233 33378.96 409.01 2295.16 29.35 2012-08-20 23:04:33.000 233 33379.11 408.99 2295.17 29.35 2012-08-20 23:04:34.000 233 33379.02 409.03 2295.18 29.35 2012-08-20 23:04:35.000 233 33379.02 409.07 2295.15 29.35 2012-08-20 23:04:36.000 233 33379.04 409.04 2295.18 29.35 2012-08-20 23:04:37.000 233 33379.03 409.04 2295.18 29.35 2012-08-20 23:04:37.000 233 33378.96 409.04 2295.19 29.35 2012-08-20 23:04:39.000 233 33379.00 409.04 2295.15 29.35 2012-08-20 23:04:40.000 233 33379.12 408.99 2295.12 29.35 2012-08-20 23:04:41.000 233 33379.04 409.01 2295.08 29.35 2012-08-20 23:04:42.000 233 33379.15 408.99 2295.15 29.35 2012-08-20 23:04:43.000 233 33379.17 409.01 2295.19 29.35 2012-08-20 23:04:44.000 233 33379.12 409.03 2295.18 29.35 2012-08-20 23:04:45.000 233 33379.12 409.01 2295.20 29.35 2012-08-20 23:04:46.000 233 33379.19 409.00 2295.17 29.35 2012-08-20 23:04:47.000 233 33379.18 409.00 2295.15 29.35 2012-08-20 23:04:48.000 233 33379.21 409.00 2295.18 29.35 2012-08-20 23:04:49.000 233 33379.25 409.00 2295.16 29.35 2012-08-20 23:04:50.000 233 33379.28 409.01 2295.09 29.35 2012-08-20 23:04:51.000 233 33379.27 409.00 2295.21 29.35 2012-08-20 23:04:52.000 233 33379.31 408.96 2295.17 29.35 2012-08-20 23:04:53.000 233 33379.30 408.98 2295.15 29.35 2012-08-20 23:04:54.000 233 33379.40 408.97 2295.14 29.35 2012-08-20 23:04:55.000 233 33379.32 408.97 2295.11 29.35 2012-08-20 23:04:56.000 233 33379.32 408.99 2295.13 29.35 2012-08-20 23:04:57.000 233 33379.47 408.95 2295.15 29.35 2012-08-20 23:04:58.000 233 33379.45 409.02 2295.08 29.35 2012-08-20 23:04:59.000 233 33379.39 408.98 2295.12 29.35 2012-08-20 23:05:00.000 233 33379.49 408.94 2295.00 29.35 2012-08-20 23:05:01.000 233 33379.50 408.96 2295.13 29.35 2012-08-20 23:05:02.000 233 33379.51 408.94 2295.14 29.35 2012-08-20 23:05:03.000 233 33379.48 408.94 2295.06 29.35 2012-08-20 23:05:04.000 233 33379.54 409.00 2295.13 29.35 2012-08-20 23:05:05.000 233 33379.52 408.99 2295.10 29.35 2012-08-20 23:05:06.000 233 33379.58 408.97 2295.08 29.35 2012-08-20 23:05:07.000 233 33379.58 408.96 2295.10 29.35 2012-08-20 23:05:08.000 233 33379.55 408.99 2295.04 29.35 2012-08-20 23:05:09.000 233 33379.68 408.95 2295.06 29.35 2012-08-20 23:05:10.000 233 33379.70 408.99 2295.00 29.35 2012-08-20 23:05:11.000 233 33379.62 408.99 2295.00 29.35 2012-08-20 23:05:12.000 233 33379.61 408.99 2295.09 29.35 2012-08-20 23:05:13.000 233 33379.56 408.98 2294.98 29.35 2012-08-20 23:05:14.000 233 33379.67 408.99 2294.90 29.35 2012-08-20 23:05:15.000 233 33379.57 409.00 2294.97 29.35 2012-08-20 23:05:16.000 233 33379.67 408.99 2295.06 29.35 2012-08-20 23:05:17.000 233 33379.60 409.01 2295.02 29.35 2012-08-20 23:05:18.000 233 33379.64 409.03 2294.99 29.35 2012-08-20 23:05:18.000 233 33379.58 409.04 2295.02 29.35 2012-08-20 23:05:20.000 233 33379.58 409.04 2295.03 29.35 2012-08-20 23:05:21.000 233 33379.50 409.05 2294.96 29.35 2012-08-20 23:05:22.000 233 33379.55 408.98 2295.02 29.35 2012-08-20 23:05:23.000 233 33379.55 409.00 2294.97 29.35 2012-08-20 23:05:24.000 233 33379.56 409.06 2295.03 29.35 2012-08-20 23:05:25.000 233 33379.62 409.02 2294.99 29.35 2012-08-20 23:05:26.000 233 33379.56 409.06 2294.93 29.35 2012-08-20 23:05:27.000 233 33379.46 409.05 2295.02 29.35 2012-08-20 23:05:28.000 233 33379.49 409.06 2295.01 29.35 2012-08-20 23:05:29.000 233 33379.51 409.06 2295.05 29.35 2012-08-20 23:05:30.000 233 33379.49 409.07 2295.01 29.35 2012-08-20 23:05:31.000 233 33379.49 409.06 2295.08 29.35 2012-08-20 23:05:31.000 233 33379.47 409.00 2295.00 29.35 2012-08-20 23:05:33.000 233 33379.49 409.01 2295.08 29.35 2012-08-20 23:05:34.000 233 33379.51 409.03 2294.99 29.35 2012-08-20 23:05:35.000 233 33379.46 409.01 2294.91 29.35 2012-08-20 23:05:36.000 233 33379.50 408.99 2295.07 29.35 2012-08-20 23:05:37.000 233 33379.50 409.04 2295.03 29.35 2012-08-20 23:05:38.000 233 33379.39 409.03 2295.03 29.35 2012-08-20 23:05:39.000 233 33379.51 408.99 2295.06 29.35 2012-08-20 23:05:40.000 233 33379.42 409.03 2295.12 29.35 2012-08-20 23:05:41.000 233 33379.39 408.98 2295.12 29.35 2012-08-20 23:05:42.000 233 33379.52 408.97 2295.05 29.35 2012-08-20 23:05:43.000 233 33379.44 409.04 2295.08 29.35 2012-08-20 23:05:44.000 233 33379.46 408.99 2295.11 29.35 2012-08-20 23:05:45.000 233 33379.57 409.01 2295.15 29.35 2012-08-20 23:05:46.000 233 33379.55 408.99 2295.14 29.35 2012-08-20 23:05:47.000 233 33379.46 408.97 2295.15 29.35 2012-08-20 23:05:48.000 233 33379.52 408.98 2295.09 29.35 2012-08-20 23:05:49.000 233 33379.49 408.98 2295.08 29.35 2012-08-20 23:05:50.000 233 33379.54 408.93 2295.04 29.35 2012-08-20 23:05:51.000 233 33379.49 409.00 2295.12 29.35 2012-08-20 23:05:52.000 233 33379.67 408.95 2295.06 29.35 2012-08-20 23:05:53.000 233 33379.62 408.96 2295.08 29.35 2012-08-20 23:05:54.000 233 33379.70 408.96 2295.06 29.35 2012-08-20 23:05:55.000 233 33379.71 408.98 2295.11 29.35 2012-08-20 23:05:56.000 233 33379.69 408.97 2295.05 29.35 2012-08-20 23:05:57.000 233 33379.78 408.98 2295.09 29.35 2012-08-20 23:05:58.000 233 33379.67 408.97 2295.09 29.35 2012-08-20 23:05:59.000 233 33379.65 408.98 2295.05 29.35 2012-08-20 23:06:00.000 233 33379.71 408.97 2295.06 29.35 2012-08-20 23:06:01.000 233 33379.79 408.96 2295.09 29.35 2012-08-20 23:06:02.000 233 33379.75 408.98 2294.97 29.35 2012-08-20 23:06:03.000 233 33379.76 408.98 2295.07 29.35 2012-08-20 23:06:04.000 233 33379.84 408.99 2294.95 29.35 2012-08-20 23:06:05.000 233 33379.76 408.98 2294.96 29.35 2012-08-20 23:06:06.000 233 33379.82 408.97 2295.01 29.35 2012-08-20 23:06:07.000 233 33379.74 408.99 2295.03 29.35 2012-08-20 23:06:08.000 233 33379.69 409.00 2294.97 29.35 2012-08-20 23:06:09.000 233 33379.90 409.04 2294.95 29.35 2012-08-20 23:06:10.000 233 33379.82 409.05 2294.98 29.35 2012-08-20 23:06:11.000 233 33379.76 409.02 2294.89 29.35 2012-08-20 23:06:12.000 233 33379.89 409.00 2295.02 29.35 2012-08-20 23:06:12.000 233 33379.83 409.02 2294.98 29.35 2012-08-20 23:06:14.000 233 33379.85 409.03 2295.03 29.35 2012-08-20 23:06:15.000 233 33379.80 409.02 2295.00 29.35 2012-08-20 23:06:16.000 233 33379.84 409.05 2295.03 29.35 2012-08-20 23:06:17.000 233 33379.89 408.99 2294.99 29.35 2012-08-20 23:06:18.000 233 33379.92 408.98 2295.09 29.35 2012-08-20 23:06:19.000 233 33379.87 409.01 2295.02 29.35 2012-08-20 23:06:20.000 233 33379.90 409.00 2294.89 29.35 2012-08-20 23:06:21.000 233 33379.87 408.99 2294.99 29.35 2012-08-20 23:06:22.000 233 33380.05 408.97 2295.08 29.35 2012-08-20 23:06:23.000 233 33379.94 408.98 2295.11 29.35 2012-08-20 23:06:24.000 233 33379.97 408.97 2295.02 29.35 2012-08-20 23:06:25.000 233 33379.96 408.99 2294.95 29.35 2012-08-20 23:06:25.000 233 33379.94 409.03 2295.00 29.35 2012-08-20 23:06:27.000 233 33380.09 409.04 2294.99 29.35 2012-08-20 23:06:28.000 233 33380.09 409.02 2294.94 29.35 2012-08-20 23:06:29.000 233 33380.01 409.04 2295.01 29.35 2012-08-20 23:06:30.000 233 33380.00 409.03 2295.01 29.35 2012-08-20 23:06:31.000 233 33379.99 409.04 2294.88 29.35 2012-08-20 23:06:32.000 233 33379.96 408.98 2295.01 29.35 2012-08-20 23:06:33.000 233 33379.97 409.04 2294.93 29.35 2012-08-20 23:06:34.000 233 33379.89 408.98 2294.94 29.35 2012-08-20 23:06:35.000 233 33379.99 408.99 2294.92 29.35 2012-08-20 23:06:36.000 233 33380.02 409.02 2294.99 29.35 2012-08-20 23:06:37.000 233 33379.95 409.02 2294.99 29.35 2012-08-20 23:06:38.000 233 33379.97 409.09 2294.95 29.35 2012-08-20 23:06:39.000 233 33379.83 409.01 2294.96 29.35 2012-08-20 23:06:40.000 233 33379.90 409.03 2294.93 29.35 2012-08-20 23:06:41.000 233 33379.89 409.02 2294.95 29.35 2012-08-20 23:06:42.000 233 33379.88 409.01 2294.92 29.35 2012-08-20 23:06:43.000 233 33379.80 409.03 2294.97 29.35 2012-08-20 23:06:44.000 233 33379.84 409.01 2294.98 29.35 2012-08-20 23:06:45.000 233 33379.80 409.04 2295.07 29.35 2012-08-20 23:06:46.000 233 33379.81 409.07 2295.00 29.35 2012-08-20 23:06:47.000 233 33379.83 409.05 2295.04 29.35 2012-08-20 23:06:48.000 233 33379.81 409.02 2294.99 29.35 2012-08-20 23:06:49.000 233 33379.79 409.06 2294.95 29.35 2012-08-20 23:06:50.000 233 33379.70 409.02 2295.03 29.35 2012-08-20 23:06:51.000 233 33379.69 409.03 2295.01 29.35 2012-08-20 23:06:52.000 233 33379.66 409.03 2295.05 29.35 2012-08-20 23:06:53.000 233 33379.73 409.04 2294.99 29.35 2012-08-20 23:06:54.000 233 33379.62 409.03 2295.03 29.35 2012-08-20 23:06:55.000 233 33379.65 409.04 2295.07 29.35 2012-08-20 23:06:56.000 233 33379.67 409.04 2295.07 29.35 2012-08-20 23:06:57.000 233 33379.65 409.04 2295.14 29.35 2012-08-20 23:06:58.000 233 33379.70 409.08 2295.15 29.35 2012-08-20 23:06:59.000 233 33379.54 409.06 2295.09 29.35 2012-08-20 23:07:00.000 233 33379.52 409.06 2295.13 29.35 2012-08-20 23:07:01.000 233 33379.60 409.04 2295.05 29.35 2012-08-20 23:07:02.000 233 33379.56 409.04 2295.07 29.35 2012-08-20 23:07:03.000 233 33379.56 409.06 2295.12 29.35 2012-08-20 23:07:04.000 233 33379.58 409.08 2295.13 29.35 2012-08-20 23:07:05.000 233 33379.58 409.06 2295.14 29.35 2012-08-20 23:07:06.000 233 33379.59 409.02 2295.10 29.35 2012-08-20 23:07:06.000 233 33379.60 409.04 2295.16 29.35 2012-08-20 23:07:08.000 233 33379.50 409.00 2295.14 29.35 2012-08-20 23:07:09.000 233 33379.48 409.05 2295.13 29.35 2012-08-20 23:07:10.000 233 33379.65 408.96 2295.15 29.35 2012-08-20 23:07:11.000 233 33379.49 409.06 2295.12 29.35 2012-08-20 23:07:12.000 233 33379.49 409.07 2295.12 29.35 2012-08-20 23:07:13.000 233 33379.45 409.03 2295.14 29.35 2012-08-20 23:07:14.000 233 33379.58 409.04 2295.13 29.35 2012-08-20 23:07:15.000 233 33379.56 409.01 2295.12 29.35 2012-08-20 23:07:16.000 233 33379.54 408.99 2295.12 29.35 2012-08-20 23:07:17.000 233 33379.52 409.05 2295.21 29.35 2012-08-20 23:07:18.000 233 33379.59 409.02 2295.16 29.35 2012-08-20 23:07:19.000 233 33379.57 409.01 2295.14 29.35 2012-08-20 23:07:19.000 233 33379.53 409.04 2295.15 29.35 2012-08-20 23:07:21.000 233 33379.64 409.00 2295.15 29.35 2012-08-20 23:07:22.000 233 33379.64 409.03 2295.17 29.35 2012-08-20 23:07:23.000 233 33379.65 408.97 2295.18 29.35 2012-08-20 23:07:24.000 233 33379.66 408.99 2295.18 29.35 2012-08-20 23:07:25.000 233 33379.75 409.01 2295.17 29.35 2012-08-20 23:07:26.000 233 33379.70 409.02 2295.25 29.35 2012-08-20 23:07:27.000 233 33379.70 409.02 2295.14 29.35 2012-08-20 23:07:28.000 233 33379.69 409.00 2295.16 29.35 2012-08-20 23:07:29.000 233 33379.80 409.04 2295.17 29.35 2012-08-20 23:07:30.000 233 33379.68 409.02 2295.09 29.35 2012-08-20 23:07:31.000 233 33379.77 409.04 2295.16 29.35 2012-08-20 23:07:32.000 233 33379.75 409.02 2295.15 29.35 2012-08-20 23:07:33.000 233 33379.74 409.03 2295.09 29.35 2012-08-20 23:07:34.000 233 33379.74 408.93 2295.13 29.35 2012-08-20 23:07:35.000 233 33379.82 408.99 2295.14 29.35 2012-08-20 23:07:36.000 233 33379.80 409.00 2295.08 29.35 2012-08-20 23:07:37.000 233 33379.86 409.00 2295.09 29.35 2012-08-20 23:07:38.000 233 33379.87 409.01 2295.11 29.35 2012-08-20 23:07:39.000 233 33379.85 409.00 2295.06 29.35 2012-08-20 23:07:40.000 233 33379.85 409.02 2295.10 29.35 2012-08-20 23:07:41.000 233 33379.83 408.98 2295.11 29.35 2012-08-20 23:07:42.000 233 33379.80 408.97 2295.16 29.35 2012-08-20 23:07:43.000 233 33379.92 409.02 2295.09 29.35 2012-08-20 23:07:44.000 233 33379.97 408.98 2295.08 29.35 2012-08-20 23:07:45.000 233 33379.75 408.95 2295.06 29.35 2012-08-20 23:07:46.000 233 33379.98 409.01 2295.02 29.35 2012-08-20 23:07:47.000 233 33379.95 408.98 2295.05 29.35 2012-08-20 23:07:48.000 233 33379.88 408.97 2295.00 29.35 2012-08-20 23:07:49.000 233 33379.90 409.00 2295.10 29.35 2012-08-20 23:07:50.000 233 33379.88 408.96 2295.05 29.35 2012-08-20 23:07:51.000 233 33379.94 409.01 2295.06 29.35 2012-08-20 23:07:52.000 233 33379.90 409.00 2295.14 29.35 2012-08-20 23:07:53.000 233 33379.77 409.04 2294.98 29.35 2012-08-20 23:07:54.000 233 33379.80 409.02 2295.01 29.35 2012-08-20 23:07:55.000 233 33379.73 409.02 2295.08 29.35 2012-08-20 23:07:56.000 233 33379.83 409.03 2295.03 29.35 2012-08-20 23:07:57.000 233 33379.86 409.04 2295.05 29.35 2012-08-20 23:07:58.000 233 33379.74 409.02 2295.12 29.35 2012-08-20 23:07:59.000 233 33379.77 408.93 2295.01 29.35 2012-08-20 23:08:00.000 233 33379.73 408.94 2295.02 29.35 2012-08-20 23:08:00.000 233 33379.81 409.00 2295.09 29.35 2012-08-20 23:08:02.000 233 33379.66 409.00 2295.05 29.35 2012-08-20 23:08:03.000 233 33379.68 408.98 2294.97 29.35 2012-08-20 23:08:04.000 233 33379.69 409.03 2295.02 29.35 2012-08-20 23:08:05.000 233 33379.58 409.00 2295.08 29.35 2012-08-20 23:08:06.000 233 33379.61 408.95 2295.05 29.35 2012-08-20 23:08:07.000 233 33379.68 408.96 2295.04 29.35 2012-08-20 23:08:08.000 233 33379.69 409.02 2295.03 29.35 2012-08-20 23:08:09.000 233 33379.51 408.96 2295.04 29.35 2012-08-20 23:08:10.000 233 33379.62 409.03 2295.16 29.35 2012-08-20 23:08:11.000 233 33379.56 408.98 2295.11 29.35 2012-08-20 23:08:12.000 233 33379.59 408.98 2295.07 29.35 2012-08-20 23:08:13.000 233 33379.59 408.99 2295.05 29.35 2012-08-20 23:08:13.000 233 33379.58 408.99 2295.07 29.35 2012-08-20 23:08:15.000 233 33379.50 409.00 2295.15 29.35 2012-08-20 23:08:16.000 233 33379.58 408.99 2295.10 29.35 2012-08-20 23:08:17.000 233 33379.56 409.01 2295.12 29.35 2012-08-20 23:08:18.000 233 33379.61 408.98 2295.11 29.35 2012-08-20 23:08:19.000 233 33379.57 409.00 2295.12 29.35 2012-08-20 23:08:20.000 233 33379.51 409.00 2295.13 29.35 2012-08-20 23:08:21.000 233 33379.46 409.00 2295.08 29.35 2012-08-20 23:08:22.000 233 33379.53 408.95 2295.19 29.35 2012-08-20 23:08:23.000 233 33379.50 408.94 2295.15 29.35 2012-08-20 23:08:24.000 233 33379.47 408.95 2295.12 29.35 2012-08-20 23:08:25.000 233 33379.51 408.96 2295.17 29.35 2012-08-20 23:08:26.000 233 33379.52 408.94 2295.15 29.35 2012-08-20 23:08:27.000 233 33379.41 408.95 2295.16 29.35 2012-08-20 23:08:28.000 233 33379.46 409.00 2295.10 29.35 2012-08-20 23:08:29.000 233 33379.46 409.00 2295.23 29.35 2012-08-20 23:08:30.000 233 33379.50 408.99 2295.18 29.35 2012-08-20 23:08:31.000 233 33379.42 408.98 2295.18 29.35 2012-08-20 23:08:32.000 233 33379.53 408.98 2295.14 29.35 2012-08-20 23:08:33.000 233 33379.51 408.98 2295.25 29.35 2012-08-20 23:08:34.000 233 33379.33 408.98 2295.14 29.35 2012-08-20 23:08:35.000 233 33379.50 408.96 2295.05 29.35 2012-08-20 23:08:36.000 233 33379.44 408.94 2295.05 29.35 2012-08-20 23:08:37.000 233 33379.44 409.02 2295.19 29.35 2012-08-20 23:08:38.000 233 33379.46 409.01 2295.18 29.35 2012-08-20 23:08:39.000 233 33379.52 408.99 2295.15 29.35 2012-08-20 23:08:40.000 233 33379.37 409.00 2295.17 29.35 2012-08-20 23:08:41.000 233 33379.47 408.99 2295.09 29.35 2012-08-20 23:08:42.000 233 33379.43 409.00 2295.09 29.35 2012-08-20 23:08:43.000 233 33379.42 408.99 2295.21 29.35 2012-08-20 23:08:44.000 233 33379.48 408.99 2295.20 29.35 2012-08-20 23:08:45.000 233 33379.46 408.98 2295.17 29.35 2012-08-20 23:08:46.000 233 33379.57 408.97 2295.15 29.35 2012-08-20 23:08:47.000 233 33379.39 409.04 2295.19 29.35 2012-08-20 23:08:48.000 233 33379.39 409.02 2295.19 29.35 2012-08-20 23:08:49.000 233 33379.46 409.00 2295.14 29.35 2012-08-20 23:08:50.000 233 33379.30 409.02 2295.16 29.35 2012-08-20 23:08:51.000 233 33379.39 408.98 2295.15 29.35 2012-08-20 23:08:52.000 233 33379.24 409.06 2295.11 29.35 2012-08-20 23:08:53.000 233 33379.37 409.03 2295.19 29.35 2012-08-20 23:08:54.000 233 33379.30 409.01 2295.24 29.35 2012-08-20 23:08:54.000 233 33379.26 408.99 2295.21 29.35 2012-08-20 23:08:56.000 233 33379.35 409.02 2295.24 29.35 2012-08-20 23:08:57.000 233 33379.37 409.01 2295.12 29.35 2012-08-20 23:08:58.000 233 33379.40 409.07 2295.18 29.35 2012-08-20 23:08:59.000 233 33379.31 409.02 2295.19 29.35 2012-08-20 23:09:00.000 233 33379.31 409.02 2295.18 29.35 2012-08-20 23:09:01.000 233 33379.27 409.03 2295.18 29.35 2012-08-20 23:09:02.000 233 33379.31 409.07 2295.24 29.35 2012-08-20 23:09:03.000 233 33379.26 409.05 2295.25 29.35 2012-08-20 23:09:04.000 233 33379.21 409.06 2295.24 29.35 2012-08-20 23:09:05.000 233 33379.30 409.06 2295.24 29.35 2012-08-20 23:09:06.000 233 33379.20 409.07 2295.14 29.35 2012-08-20 23:09:07.000 233 33379.23 409.09 2295.24 29.35 2012-08-20 23:09:07.000 233 33379.20 409.08 2295.27 29.35 2012-08-20 23:09:09.000 233 33379.25 409.09 2295.17 29.35 2012-08-20 23:09:10.000 233 33379.22 409.08 2295.22 29.35 2012-08-20 23:09:11.000 233 33379.13 409.14 2295.22 29.35 2012-08-20 23:09:12.000 233 33379.14 409.12 2295.24 29.35 2012-08-20 23:09:13.000 233 33379.19 409.14 2295.21 29.35 2012-08-20 23:09:14.000 233 33379.13 409.09 2295.26 29.35 2012-08-20 23:09:15.000 233 33379.12 409.11 2295.28 29.35 2012-08-20 23:09:16.000 233 33379.04 409.09 2295.25 29.35 2012-08-20 23:09:17.000 233 33379.04 409.11 2295.23 29.35 2012-08-20 23:09:18.000 233 33379.15 409.10 2295.27 29.35 2012-08-20 23:09:19.000 233 33379.17 409.13 2295.19 29.35 2012-08-20 23:09:20.000 233 33379.03 409.12 2295.20 29.35 2012-08-20 23:09:21.000 233 33379.07 409.14 2295.26 29.35 2012-08-20 23:09:22.000 233 33378.90 409.14 2295.28 29.35 2012-08-20 23:09:23.000 233 33379.09 409.14 2295.32 29.35 2012-08-20 23:09:24.000 233 33379.02 409.14 2295.27 29.35 2012-08-20 23:09:25.000 233 33378.99 409.11 2295.30 29.35 2012-08-20 23:09:26.000 233 33378.95 409.18 2295.24 29.35 2012-08-20 23:09:27.000 233 33378.97 409.13 2295.33 29.35 2012-08-20 23:09:28.000 233 33379.04 409.14 2295.34 29.35 2012-08-20 23:09:29.000 233 33379.04 409.16 2295.36 29.35 2012-08-20 23:09:30.000 233 33378.99 409.16 2295.33 29.35 2012-08-20 23:09:31.000 233 33379.04 409.14 2295.28 29.35 2012-08-20 23:09:32.000 233 33378.94 409.19 2295.29 29.35 2012-08-20 23:09:33.000 233 33379.02 409.14 2295.26 29.35 2012-08-20 23:09:34.000 233 33378.92 409.18 2295.36 29.35 2012-08-20 23:09:35.000 233 33378.97 409.19 2295.42 29.35 2012-08-20 23:09:36.000 233 33378.91 409.17 2295.36 29.35 2012-08-20 23:09:37.000 233 33378.96 409.17 2295.29 29.35 2012-08-20 23:09:38.000 233 33378.96 409.20 2295.41 29.35 2012-08-20 23:09:39.000 233 33378.89 409.15 2295.34 29.35 2012-08-20 23:09:40.000 233 33378.93 409.18 2295.34 29.35 2012-08-20 23:09:41.000 233 33379.02 409.19 2295.30 29.35 2012-08-20 23:09:42.000 233 33379.02 409.17 2295.27 29.35 2012-08-20 23:09:43.000 233 33378.93 409.21 2295.29 29.35 2012-08-20 23:09:44.000 233 33379.02 409.17 2295.20 29.35 2012-08-20 23:09:45.000 233 33378.92 409.19 2295.28 29.35 2012-08-20 23:09:46.000 233 33378.87 409.19 2295.22 29.35 2012-08-20 23:09:47.000 233 33379.06 409.20 2295.31 29.35 2012-08-20 23:09:48.000 233 33378.95 409.18 2295.28 29.35 2012-08-20 23:09:48.000 233 33378.94 409.17 2295.27 29.35 2012-08-20 23:09:50.000 233 33379.01 409.14 2295.36 29.35 2012-08-20 23:09:51.000 233 33379.09 409.11 2295.26 29.35 2012-08-20 23:09:52.000 233 33378.95 409.11 2295.31 29.35 2012-08-20 23:09:53.000 233 33378.99 409.12 2295.31 29.35 2012-08-20 23:09:54.000 233 33378.93 409.12 2295.28 29.35 2012-08-20 23:09:55.000 233 33378.93 409.13 2295.22 29.35 2012-08-20 23:09:56.000 233 33378.94 409.16 2295.32 29.35 2012-08-20 23:09:57.000 233 33379.03 409.18 2295.27 29.35 2012-08-20 23:09:58.000 233 33378.89 409.11 2295.37 29.35 2012-08-20 23:09:59.000 233 33379.09 409.16 2295.41 29.35 2012-08-20 23:10:00.000 233 33378.93 409.15 2295.36 29.35 2012-08-20 23:10:01.000 233 33378.99 409.18 2295.28 29.35 2012-08-20 23:10:01.000 233 33378.93 409.17 2295.30 29.35 2012-08-20 23:10:03.000 233 33378.91 409.19 2295.20 29.35 2012-08-20 23:10:04.000 233 33379.02 409.22 2295.28 29.35 2012-08-20 23:10:05.000 233 33378.87 409.18 2295.28 29.35 2012-08-20 23:10:06.000 233 33378.90 409.19 2295.26 29.35 2012-08-20 23:10:07.000 233 33378.91 409.19 2295.24 29.35 2012-08-20 23:10:08.000 233 33378.86 409.17 2295.26 29.35 2012-08-20 23:10:09.000 233 33378.88 409.19 2295.27 29.35 2012-08-20 23:10:10.000 233 33378.90 409.23 2295.34 29.35 2012-08-20 23:10:11.000 233 33378.98 409.20 2295.35 29.35 2012-08-20 23:10:12.000 233 33378.96 409.21 2295.32 29.35 2012-08-20 23:10:13.000 233 33378.87 409.19 2295.30 29.35 2012-08-20 23:10:14.000 233 33378.88 409.16 2295.27 29.35 2012-08-20 23:10:15.000 233 33378.78 409.21 2295.35 29.35 2012-08-20 23:10:16.000 233 33378.95 409.19 2295.27 29.35 2012-08-20 23:10:17.000 233 33378.94 409.18 2295.33 29.35 2012-08-20 23:10:18.000 233 33378.82 409.20 2295.32 29.35 2012-08-20 23:10:19.000 233 33378.91 409.21 2295.24 29.35 2012-08-20 23:10:20.000 233 33378.87 409.21 2295.27 29.35 2012-08-20 23:10:21.000 233 33378.76 409.22 2295.24 29.35 2012-08-20 23:10:22.000 233 33378.82 409.20 2295.33 29.35 2012-08-20 23:10:23.000 233 33378.92 409.18 2295.22 29.35 2012-08-20 23:10:24.000 233 33378.89 409.18 2295.27 29.35 2012-08-20 23:10:25.000 233 33378.90 409.20 2295.26 29.35 2012-08-20 23:10:26.000 233 33378.86 409.20 2295.35 29.35 2012-08-20 23:10:27.000 233 33378.83 409.17 2295.29 29.35 2012-08-20 23:10:28.000 233 33378.71 409.13 2295.26 29.35 2012-08-20 23:10:29.000 233 33378.84 409.21 2295.23 29.35 2012-08-20 23:10:30.000 233 33378.79 409.19 2295.29 29.35 2012-08-20 23:10:31.000 233 33378.80 409.18 2295.31 29.35 2012-08-20 23:10:32.000 233 33378.74 409.23 2295.29 29.35 2012-08-20 23:10:33.000 233 33378.69 409.15 2295.39 29.35 2012-08-20 23:10:34.000 233 33378.71 409.18 2295.30 29.35 2012-08-20 23:10:35.000 233 33378.87 409.21 2295.23 29.35 2012-08-20 23:10:36.000 233 33378.69 409.21 2295.20 29.35 2012-08-20 23:10:37.000 233 33378.71 409.20 2295.32 29.35 2012-08-20 23:10:38.000 233 33378.76 409.17 2295.21 29.35 2012-08-20 23:10:39.000 233 33378.60 409.18 2295.26 29.35 2012-08-20 23:10:40.000 233 33378.68 409.21 2295.27 29.35 2012-08-20 23:10:41.000 233 33378.66 409.19 2295.33 29.35 2012-08-20 23:10:42.000 233 33378.68 409.18 2295.28 29.35 2012-08-20 23:10:42.000 233 33378.72 409.20 2295.31 29.35 2012-08-20 23:10:44.000 233 33378.69 409.19 2295.24 29.35 2012-08-20 23:10:45.000 233 33378.69 409.21 2295.25 29.35 2012-08-20 23:10:46.000 233 33378.50 409.22 2295.26 29.35 2012-08-20 23:10:47.000 233 33378.72 409.21 2295.31 29.35 2012-08-20 23:10:48.000 233 33378.62 409.17 2295.31 29.35 2012-08-20 23:10:49.000 233 33378.59 409.22 2295.33 29.35 2012-08-20 23:10:50.000 233 33378.66 409.20 2295.26 29.35 2012-08-20 23:10:51.000 233 33378.69 409.23 2295.29 29.35 2012-08-20 23:10:52.000 233 33378.66 409.22 2295.27 29.35 2012-08-20 23:10:53.000 233 33378.73 409.22 2295.23 29.35 2012-08-20 23:10:54.000 233 33378.62 409.18 2295.24 29.35 2012-08-20 23:10:55.000 233 33378.66 409.21 2295.34 29.35 2012-08-20 23:10:55.000 233 33378.68 409.19 2295.20 29.35 2012-08-20 23:10:57.000 233 33378.69 409.18 2295.18 29.35 2012-08-20 23:10:58.000 233 33378.59 409.17 2295.36 29.35 2012-08-20 23:10:59.000 233 33378.66 409.18 2295.25 29.35 2012-08-20 23:11:00.000 233 33378.52 409.16 2295.27 29.35 2012-08-20 23:11:01.000 233 33378.65 409.20 2295.27 29.35 2012-08-20 23:11:02.000 233 33378.60 409.23 2295.20 29.35 2012-08-20 23:11:03.000 233 33378.63 409.16 2295.38 29.35 2012-08-20 23:11:04.000 233 33378.62 409.17 2295.20 29.35 2012-08-20 23:11:05.000 233 33378.63 409.18 2295.27 29.35 2012-08-20 23:11:06.000 233 33378.59 409.17 2295.26 29.35 2012-08-20 23:11:07.000 233 33378.65 409.15 2295.32 29.35 2012-08-20 23:11:08.000 233 33378.60 409.22 2295.21 29.35 2012-08-20 23:11:09.000 233 33378.64 409.15 2295.16 29.35 2012-08-20 23:11:10.000 233 33378.65 409.17 2295.24 29.35 2012-08-20 23:11:11.000 233 33378.71 409.19 2295.26 29.35 2012-08-20 23:11:12.000 233 33378.65 409.19 2295.27 29.35 2012-08-20 23:11:13.000 233 33378.67 409.20 2295.32 29.35 2012-08-20 23:11:14.000 233 33378.67 409.20 2295.24 29.35 2012-08-20 23:11:15.000 233 33378.72 409.19 2295.36 29.35 2012-08-20 23:11:16.000 233 33378.55 409.18 2295.33 29.35 2012-08-20 23:11:17.000 233 33378.65 409.17 2295.25 29.35 2012-08-20 23:11:18.000 233 33378.59 409.16 2295.26 29.35 2012-08-20 23:11:19.000 233 33378.67 409.15 2295.30 29.35 2012-08-20 23:11:20.000 233 33378.55 409.14 2295.33 29.35 2012-08-20 23:11:21.000 233 33378.66 409.16 2295.27 29.35 2012-08-20 23:11:22.000 233 33378.50 409.12 2295.23 29.35 2012-08-20 23:11:23.000 233 33378.71 409.16 2295.22 29.35 2012-08-20 23:11:24.000 233 33378.60 409.15 2295.27 29.35 2012-08-20 23:11:25.000 233 33378.61 409.14 2295.28 29.35 2012-08-20 23:11:26.000 233 33378.59 409.16 2295.26 29.35 2012-08-20 23:11:27.000 233 33378.61 409.15 2295.27 29.35 2012-08-20 23:11:28.000 233 33378.65 409.15 2295.33 29.35 2012-08-20 23:11:29.000 233 33378.56 409.15 2295.18 29.35 2012-08-20 23:11:30.000 233 33378.58 409.14 2295.23 29.35 2012-08-20 23:11:31.000 233 33378.64 409.14 2295.21 29.35 2012-08-20 23:11:32.000 233 33378.63 409.13 2295.22 29.35 2012-08-20 23:11:33.000 233 33378.60 409.14 2295.28 29.35 2012-08-20 23:11:34.000 233 33378.73 409.12 2295.27 29.35 2012-08-20 23:11:35.000 233 33378.66 409.20 2295.23 29.35 2012-08-20 23:11:36.000 233 33378.62 409.18 2295.25 29.35 2012-08-20 23:11:36.000 233 33378.60 409.15 2295.22 29.35 2012-08-20 23:11:38.000 233 33378.66 409.16 2295.18 29.35 2012-08-20 23:11:39.000 233 33378.63 409.16 2295.23 29.35 2012-08-20 23:11:40.000 233 33378.57 409.14 2295.23 29.35 2012-08-20 23:11:41.000 233 33378.66 409.13 2295.24 29.35 2012-08-20 23:11:42.000 233 33378.62 409.12 2295.28 29.35 2012-08-20 23:11:43.000 233 33378.60 409.14 2295.18 29.35 2012-08-20 23:11:44.000 233 33378.59 409.12 2295.22 29.35 2012-08-20 23:11:45.000 233 33378.62 409.15 2295.28 29.35 2012-08-20 23:11:46.000 233 33378.56 409.14 2295.25 29.35 2012-08-20 23:11:47.000 233 33378.58 409.13 2295.22 29.35 2012-08-20 23:11:48.000 233 33378.49 409.15 2295.22 29.35 2012-08-20 23:11:49.000 233 33378.56 409.08 2295.24 29.35 2012-08-20 23:11:49.000 233 33378.58 409.12 2295.21 29.35 2012-08-20 23:11:51.000 233 33378.59 409.13 2295.23 29.35 2012-08-20 23:11:52.000 233 33378.50 409.15 2295.20 29.35 2012-08-20 23:11:53.000 233 33378.72 409.13 2295.19 29.35 2012-08-20 23:11:54.000 233 33378.57 409.15 2295.13 29.35 2012-08-20 23:11:55.000 233 33378.56 409.18 2295.28 29.35 2012-08-20 23:11:56.000 233 33378.54 409.12 2295.24 29.35 2012-08-20 23:11:57.000 233 33378.53 409.14 2295.18 29.35 2012-08-20 23:11:58.000 233 33378.64 409.13 2295.21 29.35 2012-08-20 23:11:59.000 233 33378.53 409.12 2295.17 29.35 2012-08-20 23:12:00.000 233 33378.57 409.10 2295.23 29.35 2012-08-20 23:12:01.000 233 33378.50 409.12 2295.28 29.35 2012-08-20 23:12:02.000 233 33378.53 409.10 2295.17 29.35 2012-08-20 23:12:03.000 233 33378.55 409.14 2295.26 29.35 2012-08-20 23:12:04.000 233 33378.57 409.14 2295.23 29.35 2012-08-20 23:12:05.000 233 33378.61 409.12 2295.17 29.35 2012-08-20 23:12:06.000 233 33378.54 409.11 2295.18 29.35 2012-08-20 23:12:07.000 233 33378.59 409.04 2295.16 29.35 2012-08-20 23:12:08.000 233 33378.69 409.17 2295.30 29.35 2012-08-20 23:12:09.000 233 33378.71 409.13 2295.15 29.35 2012-08-20 23:12:10.000 233 33378.60 409.16 2295.21 29.35 2012-08-20 23:12:11.000 233 33378.57 409.14 2295.21 29.35 2012-08-20 23:12:12.000 233 33378.59 409.09 2295.18 29.35 2012-08-20 23:12:13.000 233 33378.68 409.11 2295.20 29.35 2012-08-20 23:12:14.000 233 33378.71 409.13 2295.20 29.35 2012-08-20 23:12:15.000 233 33378.63 409.07 2295.20 29.35 2012-08-20 23:12:16.000 233 33378.62 409.12 2295.22 29.35 2012-08-20 23:12:17.000 233 33378.63 409.11 2295.24 29.35 2012-08-20 23:12:18.000 233 33378.65 409.12 2295.26 29.35 2012-08-20 23:12:19.000 233 33378.75 409.08 2295.05 29.35 2012-08-20 23:12:20.000 233 33378.66 409.07 2295.22 29.35 2012-08-20 23:12:21.000 233 33378.69 409.09 2295.21 29.35 2012-08-20 23:12:22.000 233 33378.66 409.09 2295.21 29.35 2012-08-20 23:12:23.000 233 33378.78 409.10 2295.23 29.35 2012-08-20 23:12:24.000 233 33378.71 409.06 2295.22 29.35 2012-08-20 23:12:25.000 233 33378.77 409.10 2295.28 29.35 2012-08-20 23:12:26.000 233 33378.74 409.04 2295.18 29.35 2012-08-20 23:12:27.000 233 33378.75 409.08 2295.18 29.35 2012-08-20 23:12:28.000 233 33378.77 409.09 2295.17 29.35 2012-08-20 23:12:29.000 233 33378.77 409.10 2295.14 29.35 2012-08-20 23:12:30.000 233 33378.73 409.06 2295.14 29.35 2012-08-20 23:12:30.000 233 33378.71 409.13 2295.16 29.35 2012-08-20 23:12:32.000 233 33378.74 409.09 2295.11 29.35 2012-08-20 23:12:33.000 233 33378.71 409.12 2295.15 29.35 2012-08-20 23:12:34.000 233 33378.79 409.13 2295.12 29.35 2012-08-20 23:12:35.000 233 33378.84 409.10 2295.13 29.35 2012-08-20 23:12:36.000 233 33378.81 409.09 2295.03 29.35 2012-08-20 23:12:37.000 233 33378.69 409.09 2295.09 29.35 2012-08-20 23:12:38.000 233 33378.74 409.11 2295.12 29.35 2012-08-20 23:12:39.000 233 33378.72 409.10 2295.11 29.35 2012-08-20 23:12:40.000 233 33378.71 409.11 2295.08 29.35 2012-08-20 23:12:41.000 233 33378.69 409.11 2295.11 29.35 2012-08-20 23:12:42.000 233 33378.66 409.08 2295.11 29.35 2012-08-20 23:12:43.000 233 33378.77 409.12 2295.15 29.35 2012-08-20 23:12:43.000 233 33378.78 409.16 2295.11 29.35 2012-08-20 23:12:45.000 233 33378.73 409.15 2295.14 29.35 2012-08-20 23:12:46.000 233 33378.84 409.12 2295.06 29.35 2012-08-20 23:12:47.000 233 33378.69 409.10 2295.17 29.35 2012-08-20 23:12:48.000 233 33378.74 409.11 2295.05 29.35 2012-08-20 23:12:49.000 233 33378.65 409.14 2295.12 29.35 2012-08-20 23:12:50.000 233 33378.75 409.16 2295.17 29.35 2012-08-20 23:12:51.000 233 33378.59 409.14 2295.12 29.35 2012-08-20 23:12:52.000 233 33378.78 409.14 2295.07 29.35 2012-08-20 23:12:53.000 233 33378.71 409.12 2295.03 29.35 2012-08-20 23:12:54.000 233 33378.66 409.10 2295.12 29.35 2012-08-20 23:12:55.000 233 33378.74 409.11 2295.18 29.35 2012-08-20 23:12:56.000 233 33378.66 409.10 2295.14 29.35 2012-08-20 23:12:57.000 233 33378.69 409.13 2295.11 29.35 2012-08-20 23:12:58.000 233 33378.73 409.16 2295.08 29.35 2012-08-20 23:12:59.000 233 33378.78 409.15 2295.22 29.35 2012-08-20 23:13:00.000 233 33378.68 409.13 2295.15 29.35 2012-08-20 23:13:01.000 233 33378.73 409.08 2295.11 29.35 2012-08-20 23:13:02.000 233 33378.77 409.18 2295.18 29.35 2012-08-20 23:13:03.000 233 33378.68 409.17 2295.17 29.35 2012-08-20 23:13:04.000 233 33378.73 409.12 2295.16 29.35 2012-08-20 23:13:05.000 233 33378.61 409.16 2295.11 29.35 2012-08-20 23:13:06.000 233 33378.63 409.12 2295.20 29.35 2012-08-20 23:13:07.000 233 33378.69 409.13 2295.15 29.35 2012-08-20 23:13:08.000 233 33378.59 409.15 2295.16 29.35 2012-08-20 23:13:09.000 233 33378.59 409.11 2295.17 29.35 2012-08-20 23:13:10.000 233 33378.60 409.13 2295.18 29.35 2012-08-20 23:13:11.000 233 33378.64 409.14 2295.06 29.35 2012-08-20 23:13:12.000 233 33378.61 409.13 2295.07 29.35 2012-08-20 23:13:13.000 233 33378.63 409.14 2295.14 29.35 2012-08-20 23:13:14.000 233 33378.62 409.11 2295.10 29.35 2012-08-20 23:13:15.000 233 33378.60 409.12 2295.09 29.35 2012-08-20 23:13:16.000 233 33378.67 409.14 2295.17 29.35 2012-08-20 23:13:17.000 233 33378.58 409.17 2295.14 29.35 2012-08-20 23:13:18.000 233 33378.66 409.18 2295.11 29.35 2012-08-20 23:13:19.000 233 33378.66 409.15 2295.15 29.35 2012-08-20 23:13:20.000 233 33378.54 409.17 2295.23 29.35 2012-08-20 23:13:21.000 233 33378.61 409.18 2295.15 29.35 2012-08-20 23:13:22.000 233 33378.56 409.18 2295.20 29.35 2012-08-20 23:13:23.000 233 33378.56 409.20 2295.11 29.35 2012-08-20 23:13:24.000 233 33378.56 409.19 2295.20 29.35 2012-08-20 23:13:24.000 233 33378.53 409.21 2295.27 29.35 2012-08-20 23:13:26.000 233 33378.54 409.18 2295.17 29.35 2012-08-20 23:13:27.000 233 33378.46 409.18 2295.26 29.35 2012-08-20 23:13:28.000 233 33378.48 409.20 2295.22 29.35 2012-08-20 23:13:29.000 233 33378.57 409.20 2295.21 29.35 2012-08-20 23:13:30.000 233 33378.49 409.19 2295.18 29.35 2012-08-20 23:13:31.000 233 33378.54 409.18 2295.17 29.35 2012-08-20 23:13:32.000 233 33378.60 409.19 2295.17 29.35 2012-08-20 23:13:33.000 233 33378.47 409.16 2295.23 29.35 2012-08-20 23:13:34.000 233 33378.59 409.24 2295.20 29.35 2012-08-20 23:13:35.000 233 33378.57 409.20 2295.30 29.35 2012-08-20 23:13:36.000 233 33378.51 409.20 2295.29 29.35 2012-08-20 23:13:37.000 233 33378.66 409.21 2295.24 29.35 2012-08-20 23:13:37.000 233 33378.57 409.19 2295.27 29.35 2012-08-20 23:13:39.000 233 33378.50 409.19 2295.23 29.35 2012-08-20 23:13:40.000 233 33378.65 409.22 2295.26 29.35 2012-08-20 23:13:41.000 233 33378.46 409.14 2295.21 29.35 2012-08-20 23:13:42.000 233 33378.48 409.16 2295.17 29.35 2012-08-20 23:13:43.000 233 33378.57 409.20 2295.17 29.35 2012-08-20 23:13:44.000 233 33378.54 409.20 2295.24 29.35 2012-08-20 23:13:45.000 233 33378.55 409.20 2295.18 29.35 2012-08-20 23:13:46.000 233 33378.54 409.17 2295.11 29.35 2012-08-20 23:13:47.000 233 33378.54 409.18 2295.26 29.35 2012-08-20 23:13:48.000 233 33378.51 409.17 2295.27 29.35 2012-08-20 23:13:49.000 233 33378.49 409.19 2295.20 29.35 2012-08-20 23:13:50.000 233 33378.62 409.22 2295.18 29.35 2012-08-20 23:13:51.000 233 33378.63 409.21 2295.20 29.35 2012-08-20 23:13:52.000 233 33378.69 409.21 2295.21 29.35 2012-08-20 23:13:53.000 233 33378.56 409.19 2295.26 29.35 2012-08-20 23:13:54.000 233 33378.61 409.18 2295.25 29.35 2012-08-20 23:13:55.000 233 33378.63 409.16 2295.16 29.35 2012-08-20 23:13:56.000 233 33378.68 409.19 2295.19 29.35 2012-08-20 23:13:57.000 233 33378.71 409.19 2295.18 29.35 2012-08-20 23:13:58.000 233 33378.56 409.23 2295.18 29.35 2012-08-20 23:13:59.000 233 33378.63 409.17 2295.17 29.35 2012-08-20 23:14:00.000 233 33378.72 409.14 2295.15 29.35 2012-08-20 23:14:01.000 233 33378.63 409.16 2295.12 29.35 2012-08-20 23:14:02.000 233 33378.63 409.18 2295.20 29.35 2012-08-20 23:14:03.000 233 33378.66 409.16 2295.21 29.35 2012-08-20 23:14:04.000 233 33378.72 409.20 2295.14 29.35 2012-08-20 23:14:05.000 233 33378.67 409.15 2295.17 29.35 2012-08-20 23:14:06.000 233 33378.66 409.17 2295.19 29.35 2012-08-20 23:14:07.000 233 33378.69 409.18 2295.15 29.35 2012-08-20 23:14:08.000 233 33378.69 409.13 2295.24 29.35 2012-08-20 23:14:09.000 233 33378.72 409.15 2295.24 29.35 2012-08-20 23:14:10.000 233 33378.70 409.17 2295.14 29.35 2012-08-20 23:14:11.000 233 33378.66 409.23 2295.12 29.35 2012-08-20 23:14:12.000 233 33378.65 409.20 2295.09 29.35 2012-08-20 23:14:13.000 233 33378.73 409.17 2295.09 29.35 2012-08-20 23:14:14.000 233 33378.73 409.19 2295.22 29.35 2012-08-20 23:14:15.000 233 33378.74 409.14 2295.15 29.35 2012-08-20 23:14:16.000 233 33378.75 409.21 2295.13 29.35 2012-08-20 23:14:17.000 233 33378.68 409.20 2295.12 29.35 2012-08-20 23:14:18.000 233 33378.69 409.18 2295.12 29.35 2012-08-20 23:14:18.000 233 33378.72 409.24 2295.06 29.35 2012-08-20 23:14:20.000 233 33378.72 409.23 2295.11 29.35 2012-08-20 23:14:21.000 233 33378.68 409.23 2295.19 29.35 2012-08-20 23:14:22.000 233 33378.74 409.25 2295.23 29.35 2012-08-20 23:14:23.000 233 33378.62 409.24 2295.15 29.35 2012-08-20 23:14:24.000 233 33378.58 409.21 2295.17 29.35 2012-08-20 23:14:25.000 233 33378.54 409.23 2295.17 29.35 2012-08-20 23:14:26.000 233 33378.60 409.25 2295.11 29.35 2012-08-20 23:14:27.000 233 33378.65 409.24 2295.19 29.35 2012-08-20 23:14:28.000 233 33378.51 409.24 2295.16 29.35 2012-08-20 23:14:29.000 233 33378.53 409.26 2295.18 29.35 2012-08-20 23:14:30.000 233 33378.47 409.25 2295.15 29.35 2012-08-20 23:14:31.000 233 33378.62 409.30 2295.21 29.35 2012-08-20 23:14:31.000 233 33378.59 409.29 2295.16 29.35 2012-08-20 23:14:33.000 233 33378.60 409.29 2295.07 29.35 2012-08-20 23:14:34.000 233 33378.59 409.32 2295.17 29.35 2012-08-20 23:14:35.000 233 33378.61 409.29 2295.19 29.35 2012-08-20 23:14:36.000 233 33378.59 409.27 2295.23 29.35 2012-08-20 23:14:37.000 233 33378.51 409.29 2295.14 29.35 2012-08-20 23:14:38.000 233 33378.59 409.29 2295.27 29.35 2012-08-20 23:14:39.000 233 33378.50 409.34 2295.15 29.35 2012-08-20 23:14:40.000 233 33378.55 409.33 2295.23 29.35 2012-08-20 23:14:41.000 233 33378.56 409.34 2295.19 29.35 2012-08-20 23:14:42.000 233 33378.53 409.34 2295.26 29.35 2012-08-20 23:14:43.000 233 33378.58 409.34 2295.24 29.35 2012-08-20 23:14:44.000 233 33378.44 409.32 2295.20 29.35 2012-08-20 23:14:45.000 233 33378.54 409.34 2295.24 29.35 2012-08-20 23:14:46.000 233 33378.45 409.32 2295.23 29.35 2012-08-20 23:14:47.000 233 33378.49 409.34 2295.27 29.35 2012-08-20 23:14:48.000 233 33378.49 409.34 2295.30 29.35 2012-08-20 23:14:49.000 233 33378.57 409.30 2295.20 29.35 2012-08-20 23:14:50.000 233 33378.46 409.35 2295.17 29.35 2012-08-20 23:14:51.000 233 33378.52 409.32 2295.28 29.35 2012-08-20 23:14:52.000 233 33378.54 409.33 2295.18 29.35 2012-08-20 23:14:53.000 233 33378.57 409.36 2295.26 29.35 2012-08-20 23:14:54.000 233 33378.40 409.35 2295.20 29.35 2012-08-20 23:14:55.000 233 33378.46 409.35 2295.18 29.35 2012-08-20 23:14:56.000 233 33378.46 409.32 2295.31 29.35 2012-08-20 23:14:57.000 233 33378.30 409.37 2295.21 29.35 2012-08-20 23:14:58.000 233 33378.45 409.34 2295.20 29.35 2012-08-20 23:14:59.000 233 33378.41 409.32 2295.28 29.35 2012-08-20 23:15:00.000 233 33378.43 409.31 2295.31 29.35 2012-08-20 23:15:01.000 233 33378.33 409.31 2295.15 29.35 2012-08-20 23:15:02.000 233 33378.41 409.37 2295.28 29.35 2012-08-20 23:15:03.000 233 33378.38 409.33 2295.22 29.35 2012-08-20 23:15:04.000 233 33378.34 409.29 2295.26 29.35 2012-08-20 23:15:05.000 233 33378.34 409.33 2295.30 29.35 2012-08-20 23:15:06.000 233 33378.28 409.32 2295.30 29.35 2012-08-20 23:15:07.000 233 33378.33 409.33 2295.27 29.35 2012-08-20 23:15:08.000 233 33378.29 409.34 2295.23 29.35 2012-08-20 23:15:09.000 233 33378.36 409.34 2295.32 29.35 2012-08-20 23:15:10.000 233 33378.25 409.29 2295.26 29.35 2012-08-20 23:15:11.000 233 33378.38 409.35 2295.34 29.35 2012-08-20 23:15:12.000 233 33378.32 409.37 2295.29 29.35 2012-08-20 23:15:12.000 233 33378.27 409.36 2295.32 29.35 2012-08-20 23:15:14.000 233 33378.37 409.33 2295.33 29.35 2012-08-20 23:15:15.000 233 33378.42 409.31 2295.23 29.35 2012-08-20 23:15:16.000 233 33378.42 409.32 2295.33 29.35 2012-08-20 23:15:17.000 233 33378.31 409.32 2295.26 29.35 2012-08-20 23:15:18.000 233 33378.34 409.31 2295.24 29.35 2012-08-20 23:15:19.000 233 33378.32 409.31 2295.25 29.35 2012-08-20 23:15:20.000 233 33378.38 409.32 2295.41 29.35 2012-08-20 23:15:21.000 233 33378.29 409.31 2295.36 29.35 2012-08-20 23:15:22.000 233 33378.40 409.31 2295.33 29.35 2012-08-20 23:15:23.000 233 33378.32 409.25 2295.29 29.35 2012-08-20 23:15:24.000 233 33378.32 409.25 2295.23 29.35 2012-08-20 23:15:25.000 233 33378.37 409.30 2295.22 29.35 2012-08-20 23:15:25.000 233 33378.29 409.25 2295.32 29.35 2012-08-20 23:15:27.000 233 33378.41 409.27 2295.24 29.35 2012-08-20 23:15:28.000 233 33378.39 409.30 2295.33 29.35 2012-08-20 23:15:29.000 233 33378.40 409.28 2295.22 29.35 2012-08-20 23:15:30.000 233 33378.37 409.28 2295.21 29.35 2012-08-20 23:15:31.000 233 33378.46 409.30 2295.33 29.35 2012-08-20 23:15:32.000 233 33378.43 409.30 2295.24 29.35 2012-08-20 23:15:33.000 233 33378.43 409.28 2295.27 29.35 2012-08-20 23:15:34.000 233 33378.41 409.25 2295.28 29.35 2012-08-20 23:15:35.000 233 33378.35 409.29 2295.21 29.35 2012-08-20 23:15:36.000 233 33378.41 409.27 2295.18 29.35 2012-08-20 23:15:37.000 233 33378.41 409.29 2295.25 29.35 2012-08-20 23:15:38.000 233 33378.45 409.30 2295.28 29.35 2012-08-20 23:15:39.000 233 33378.40 409.31 2295.16 29.35 2012-08-20 23:15:40.000 233 33378.40 409.35 2295.14 29.35 2012-08-20 23:15:41.000 233 33378.44 409.31 2295.28 29.35 2012-08-20 23:15:42.000 233 33378.37 409.36 2295.30 29.35 2012-08-20 23:15:43.000 233 33378.45 409.29 2295.23 29.35 2012-08-20 23:15:44.000 233 33378.42 409.32 2295.15 29.35 2012-08-20 23:15:45.000 233 33378.49 409.30 2295.21 29.35 2012-08-20 23:15:46.000 233 33378.49 409.30 2295.27 29.35 2012-08-20 23:15:47.000 233 33378.36 409.33 2295.23 29.35 2012-08-20 23:15:48.000 233 33378.44 409.34 2295.26 29.35 2012-08-20 23:15:49.000 233 33378.36 409.37 2295.20 29.35 2012-08-20 23:15:50.000 233 33378.40 409.36 2295.28 29.35 2012-08-20 23:15:51.000 233 33378.47 409.34 2295.29 29.35 2012-08-20 23:15:52.000 233 33378.36 409.36 2295.26 29.35 2012-08-20 23:15:53.000 233 33378.43 409.35 2295.23 29.35 2012-08-20 23:15:54.000 233 33378.37 409.32 2295.21 29.35 2012-08-20 23:15:55.000 233 33378.40 409.38 2295.28 29.35 2012-08-20 23:15:56.000 233 33378.41 409.36 2295.22 29.35 2012-08-20 23:15:57.000 233 33378.35 409.32 2295.24 29.35 2012-08-20 23:15:58.000 233 33378.43 409.39 2295.21 29.35 2012-08-20 23:15:59.000 233 33378.36 409.37 2295.26 29.35 2012-08-20 23:16:00.000 233 33378.38 409.35 2295.17 29.35 2012-08-20 23:16:01.000 233 33378.47 409.39 2295.19 29.35 2012-08-20 23:16:02.000 233 33378.45 409.32 2295.32 29.35 2012-08-20 23:16:03.000 233 33378.32 409.35 2295.17 29.35 2012-08-20 23:16:04.000 233 33378.39 409.35 2295.24 29.35 2012-08-20 23:16:05.000 233 33378.42 409.35 2295.29 29.35 2012-08-20 23:16:06.000 233 33378.36 409.36 2295.25 29.35 2012-08-20 23:16:06.000 233 33378.40 409.36 2295.24 29.35 2012-08-20 23:16:08.000 233 33378.44 409.34 2295.29 29.35 2012-08-20 23:16:09.000 233 33378.40 409.30 2295.23 29.35 2012-08-20 23:16:10.000 233 33378.38 409.31 2295.31 29.35 2012-08-20 23:16:11.000 233 33378.50 409.29 2295.31 29.35 2012-08-20 23:16:12.000 233 33378.46 409.31 2295.35 29.35 2012-08-20 23:16:13.000 233 33378.43 409.34 2295.24 29.35 2012-08-20 23:16:14.000 233 33378.50 409.34 2295.26 29.35 2012-08-20 23:16:15.000 233 33378.49 409.28 2295.21 29.35 2012-08-20 23:16:16.000 233 33378.40 409.35 2295.20 29.35 2012-08-20 23:16:17.000 233 33378.48 409.33 2295.22 29.35 2012-08-20 23:16:18.000 233 33378.47 409.32 2295.25 29.35 2012-08-20 23:16:19.000 233 33378.41 409.29 2295.18 29.35 2012-08-20 23:16:19.000 233 33378.44 409.32 2295.21 29.35 2012-08-20 23:16:21.000 233 33378.42 409.34 2295.18 29.35 2012-08-20 23:16:22.000 233 33378.46 409.31 2295.28 29.35 2012-08-20 23:16:23.000 233 33378.56 409.35 2295.18 29.35 2012-08-20 23:16:24.000 233 33378.47 409.34 2295.20 29.35 2012-08-20 23:16:25.000 233 33378.60 409.36 2295.18 29.35 2012-08-20 23:16:26.000 233 33378.57 409.26 2295.21 29.35 2012-08-20 23:16:27.000 233 33378.63 409.31 2295.15 29.35 2012-08-20 23:16:28.000 233 33378.59 409.29 2295.16 29.35 2012-08-20 23:16:29.000 233 33378.62 409.29 2295.16 29.35 2012-08-20 23:16:30.000 233 33378.65 409.26 2295.18 29.35 2012-08-20 23:16:31.000 233 33378.73 409.31 2295.16 29.35 2012-08-20 23:16:32.000 233 33378.72 409.31 2295.08 29.35 2012-08-20 23:16:33.000 233 33378.72 409.30 2295.13 29.35 2012-08-20 23:16:34.000 233 33378.87 409.32 2295.12 29.35 2012-08-20 23:16:35.000 233 33378.76 409.33 2295.18 29.35 2012-08-20 23:16:36.000 233 33378.79 409.27 2295.18 29.35 2012-08-20 23:16:37.000 233 33378.89 409.29 2295.14 29.35 2012-08-20 23:16:38.000 233 33378.93 409.30 2295.17 29.35 2012-08-20 23:16:39.000 233 33378.88 409.31 2295.11 29.35 2012-08-20 23:16:40.000 233 33379.01 409.28 2295.09 29.35 2012-08-20 23:16:41.000 233 33379.11 409.27 2295.22 29.35 2012-08-20 23:16:42.000 233 33379.02 409.23 2295.15 29.35 2012-08-20 23:16:43.000 233 33379.12 409.29 2295.05 29.35 2012-08-20 23:16:44.000 233 33379.24 409.26 2295.18 29.35 2012-08-20 23:16:45.000 233 33379.28 409.25 2295.07 29.35 2012-08-20 23:16:46.000 233 33379.31 409.27 2295.11 29.35 2012-08-20 23:16:47.000 233 33379.44 409.29 2295.09 29.35 2012-08-20 23:16:48.000 233 33379.39 409.25 2295.08 29.35 2012-08-20 23:16:49.000 233 33379.52 409.24 2295.04 29.35 2012-08-20 23:16:50.000 233 33379.49 409.22 2294.99 29.35 2012-08-20 23:16:51.000 233 33379.43 409.23 2295.02 29.35 2012-08-20 23:16:52.000 233 33379.58 409.23 2295.01 29.35 2012-08-20 23:16:53.000 233 33379.63 409.20 2295.01 29.35 2012-08-20 23:16:54.000 233 33379.65 409.20 2294.99 29.35 2012-08-20 23:16:55.000 233 33379.67 409.20 2294.95 29.35 2012-08-20 23:16:56.000 233 33379.72 409.26 2294.94 29.35 2012-08-20 23:16:57.000 233 33379.68 409.21 2294.89 29.35 2012-08-20 23:16:58.000 233 33379.71 409.27 2294.92 29.35 2012-08-20 23:16:59.000 233 33379.76 409.24 2294.85 29.35 2012-08-20 23:17:00.000 233 33379.70 409.24 2294.87 29.35 2012-08-20 23:17:00.000 233 33379.68 409.22 2294.90 29.35 2012-08-20 23:17:02.000 233 33379.61 409.29 2294.92 29.35 2012-08-20 23:17:03.000 233 33379.49 409.28 2294.87 29.35 2012-08-20 23:17:04.000 233 33379.65 409.33 2294.89 29.35 2012-08-20 23:17:05.000 233 33379.47 409.35 2294.91 29.35 2012-08-20 23:17:06.000 233 33379.45 409.37 2294.83 29.35 2012-08-20 23:17:07.000 233 33379.35 409.39 2294.95 29.35 2012-08-20 23:17:08.000 233 33379.28 409.39 2294.81 29.35 2012-08-20 23:17:09.000 233 33379.29 409.37 2294.93 29.35 2012-08-20 23:17:10.000 233 33379.27 409.35 2294.90 29.35 2012-08-20 23:17:11.000 233 33379.11 409.38 2294.85 29.35 2012-08-20 23:17:12.000 233 33379.02 409.42 2294.95 29.35 2012-08-20 23:17:13.000 233 33379.18 409.40 2294.96 29.35 2012-08-20 23:17:13.000 233 33379.03 409.42 2294.92 29.35 2012-08-20 23:17:15.000 233 33379.02 409.46 2294.93 29.35 2012-08-20 23:17:16.000 233 33378.87 409.45 2294.93 29.35 2012-08-20 23:17:17.000 233 33379.02 409.42 2295.06 29.35 2012-08-20 23:17:18.000 233 33378.91 409.39 2295.02 29.35 2012-08-20 23:17:19.000 233 33378.82 409.43 2295.03 29.35 2012-08-20 23:17:20.000 233 33378.96 409.46 2294.92 29.35 2012-08-20 23:17:21.000 233 33378.91 409.39 2295.15 29.35 2012-08-20 23:17:22.000 233 33379.09 409.44 2295.07 29.35 2012-08-20 23:17:23.000 233 33378.95 409.42 2295.11 29.35 2012-08-20 23:17:24.000 233 33379.10 409.42 2295.14 29.35 2012-08-20 23:17:25.000 233 33379.17 409.42 2295.09 29.35 2012-08-20 23:17:26.000 233 33379.25 409.41 2295.13 29.35 2012-08-20 23:17:27.000 233 33379.28 409.41 2295.18 29.35 2012-08-20 23:17:28.000 233 33379.31 409.37 2295.11 29.35 2012-08-20 23:17:29.000 233 33379.47 409.39 2295.02 29.35 2012-08-20 23:17:30.000 233 33379.47 409.38 2295.11 29.35 2012-08-20 23:17:31.000 233 33379.55 409.38 2295.11 29.35 2012-08-20 23:17:32.000 233 33379.61 409.40 2295.09 29.35 2012-08-20 23:17:33.000 233 33379.53 409.40 2295.04 29.35 2012-08-20 23:17:34.000 233 33379.74 409.39 2295.02 29.35 2012-08-20 23:17:35.000 233 33379.66 409.39 2295.03 29.35 2012-08-20 23:17:36.000 233 33379.65 409.41 2295.03 29.35 2012-08-20 23:17:37.000 233 33379.70 409.42 2295.02 29.35 2012-08-20 23:17:38.000 233 33379.80 409.38 2295.02 29.35 2012-08-20 23:17:39.000 233 33379.70 409.39 2294.97 29.35 2012-08-20 23:17:40.000 233 33379.63 409.44 2294.96 29.35 2012-08-20 23:17:41.000 233 33379.73 409.45 2295.01 29.35 2012-08-20 23:17:42.000 233 33379.63 409.44 2294.93 29.35 2012-08-20 23:17:43.000 233 33379.74 409.45 2294.98 29.35 2012-08-20 23:17:44.000 233 33379.63 409.47 2294.98 29.35 2012-08-20 23:17:45.000 233 33379.69 409.45 2294.94 29.35 2012-08-20 23:17:46.000 233 33379.74 409.47 2294.91 29.35 2012-08-20 23:17:47.000 233 33379.71 409.42 2294.95 29.35 2012-08-20 23:17:48.000 233 33379.72 409.49 2294.93 29.35 2012-08-20 23:17:49.000 233 33379.69 409.47 2294.96 29.35 2012-08-20 23:17:50.000 233 33379.69 409.49 2294.98 29.35 2012-08-20 23:17:51.000 233 33379.75 409.51 2294.95 29.35 2012-08-20 23:17:52.000 233 33379.67 409.46 2295.00 29.35 2012-08-20 23:17:53.000 233 33379.77 409.49 2295.00 29.35 2012-08-20 23:17:54.000 233 33379.67 409.47 2294.93 29.35 2012-08-20 23:17:54.000 233 33379.69 409.50 2294.90 29.35 2012-08-20 23:17:56.000 233 33379.80 409.50 2295.04 29.35 2012-08-20 23:17:57.000 233 33379.77 409.48 2295.01 29.35 2012-08-20 23:17:58.000 233 33379.86 409.51 2295.02 29.35 2012-08-20 23:17:59.000 233 33379.67 409.47 2294.97 29.35 2012-08-20 23:18:00.000 233 33379.74 409.52 2295.03 29.35 2012-08-20 23:18:01.000 233 33379.84 409.49 2294.94 29.35 2012-08-20 23:18:02.000 233 33379.83 409.51 2294.95 29.35 2012-08-20 23:18:03.000 233 33379.69 409.50 2294.99 29.35 2012-08-20 23:18:04.000 233 33379.82 409.46 2294.98 29.35 2012-08-20 23:18:05.000 233 33379.81 409.46 2294.92 29.35 2012-08-20 23:18:06.000 233 33379.81 409.50 2295.01 29.35 2012-08-20 23:18:07.000 233 33379.81 409.49 2295.01 29.35 2012-08-20 23:18:07.000 233 33379.79 409.51 2294.97 29.35 2012-08-20 23:18:09.000 233 33379.77 409.47 2294.97 29.35 2012-08-20 23:18:10.000 233 33379.86 409.49 2294.99 29.35 2012-08-20 23:18:11.000 233 33379.79 409.50 2294.93 29.35 2012-08-20 23:18:12.000 233 33379.84 409.49 2294.98 29.35 2012-08-20 23:18:13.000 233 33379.84 409.49 2294.97 29.35 2012-08-20 23:18:14.000 233 33379.82 409.53 2295.00 29.35 2012-08-20 23:18:15.000 233 33379.71 409.53 2295.01 29.35 2012-08-20 23:18:16.000 233 33379.92 409.52 2295.01 29.35 2012-08-20 23:18:17.000 233 33379.83 409.50 2294.98 29.35 2012-08-20 23:18:18.000 233 33379.80 409.51 2294.97 29.35 2012-08-20 23:18:19.000 233 33379.81 409.51 2295.02 29.35 2012-08-20 23:18:20.000 233 33379.79 409.51 2295.00 29.35 2012-08-20 23:18:21.000 233 33379.80 409.52 2295.01 29.35 2012-08-20 23:18:22.000 233 33379.73 409.49 2294.99 29.35 2012-08-20 23:18:23.000 233 33379.84 409.54 2295.03 29.35 2012-08-20 23:18:24.000 233 33379.84 409.50 2295.05 29.35 2012-08-20 23:18:25.000 233 33379.79 409.49 2294.95 29.35 2012-08-20 23:18:26.000 233 33379.74 409.48 2295.07 29.35 2012-08-20 23:18:27.000 233 33379.77 409.44 2295.04 29.35 2012-08-20 23:18:28.000 233 33379.88 409.51 2295.03 29.35 2012-08-20 23:18:29.000 233 33379.76 409.51 2295.07 29.35 2012-08-20 23:18:30.000 233 33379.90 409.49 2295.13 29.35 2012-08-20 23:18:31.000 233 33379.80 409.47 2295.05 29.35 2012-08-20 23:18:32.000 233 33379.91 409.52 2295.01 29.35 2012-08-20 23:18:33.000 233 33379.86 409.49 2295.08 29.35 2012-08-20 23:18:34.000 233 33380.00 409.47 2295.10 29.35 2012-08-20 23:18:35.000 233 33379.86 409.51 2295.13 29.35 2012-08-20 23:18:36.000 233 33380.00 409.51 2295.00 29.35 2012-08-20 23:18:37.000 233 33379.97 409.46 2295.08 29.35 2012-08-20 23:18:38.000 233 33379.99 409.47 2295.06 29.35 2012-08-20 23:18:39.000 233 33380.06 409.48 2295.03 29.35 2012-08-20 23:18:40.000 233 33380.04 409.50 2295.06 29.35 2012-08-20 23:18:41.000 233 33380.14 409.54 2294.99 29.35 2012-08-20 23:18:42.000 233 33380.02 409.47 2295.02 29.35 2012-08-20 23:18:43.000 233 33380.13 409.51 2294.99 29.35 2012-08-20 23:18:44.000 233 33380.13 409.50 2295.02 29.35 2012-08-20 23:18:45.000 233 33380.09 409.51 2295.05 29.35 2012-08-20 23:18:46.000 233 33380.07 409.53 2294.97 29.35 2012-08-20 23:18:47.000 233 33380.14 409.51 2295.11 29.35 2012-08-20 23:18:48.000 233 33380.07 409.50 2295.01 29.35 2012-08-20 23:18:48.000 233 33380.18 409.49 2294.96 29.35 2012-08-20 23:18:50.000 233 33380.15 409.52 2294.92 29.35 2012-08-20 23:18:51.000 233 33380.20 409.54 2294.93 29.35 2012-08-20 23:18:52.000 233 33380.12 409.48 2295.05 29.35 2012-08-20 23:18:53.000 233 33380.14 409.52 2294.96 29.35 2012-08-20 23:18:54.000 233 33380.11 409.55 2294.94 29.35 2012-08-20 23:18:55.000 233 33380.16 409.52 2294.95 29.35 2012-08-20 23:18:56.000 233 33380.12 409.51 2294.99 29.35 2012-08-20 23:18:57.000 233 33379.99 409.53 2295.01 29.35 2012-08-20 23:18:58.000 233 33380.09 409.55 2294.97 29.35 2012-08-20 23:18:59.000 233 33380.23 409.49 2295.03 29.35 2012-08-20 23:19:00.000 233 33380.14 409.52 2294.93 29.35 2012-08-20 23:19:01.000 233 33380.15 409.53 2295.02 29.35 2012-08-20 23:19:01.000 233 33380.15 409.53 2294.99 29.35 2012-08-20 23:19:03.000 233 33380.32 409.50 2295.03 29.35 2012-08-20 23:19:04.000 233 33380.17 409.54 2294.90 29.35 2012-08-20 23:19:05.000 233 33380.25 409.59 2294.96 29.35 2012-08-20 23:19:06.000 233 33380.24 409.54 2294.94 29.35 2012-08-20 23:19:07.000 233 33380.28 409.52 2295.01 29.35 2012-08-20 23:19:08.000 233 33380.35 409.53 2295.02 29.35 2012-08-20 23:19:09.000 233 33380.32 409.53 2295.05 29.35 2012-08-20 23:19:10.000 233 33380.33 409.54 2295.05 29.35 2012-08-20 23:19:11.000 233 33380.40 409.53 2295.02 29.35 2012-08-20 23:19:12.000 233 33380.38 409.50 2294.99 29.35 2012-08-20 23:19:13.000 233 33380.48 409.50 2294.97 29.35 2012-08-20 23:19:14.000 233 33380.42 409.51 2295.03 29.35 2012-08-20 23:19:15.000 233 33380.47 409.52 2294.98 29.35 2012-08-20 23:19:16.000 233 33380.46 409.51 2295.01 29.35 2012-08-20 23:19:17.000 233 33380.55 409.51 2294.97 29.35 2012-08-20 23:19:18.000 233 33380.52 409.51 2295.05 29.35 2012-08-20 23:19:19.000 233 33380.60 409.48 2294.97 29.35 2012-08-20 23:19:20.000 233 33380.67 409.48 2294.98 29.35 2012-08-20 23:19:21.000 233 33380.67 409.44 2294.93 29.35 2012-08-20 23:19:22.000 233 33380.64 409.48 2294.95 29.35 2012-08-20 23:19:23.000 233 33380.79 409.44 2294.97 29.35 2012-08-20 23:19:24.000 233 33380.77 409.45 2295.01 29.35 2012-08-20 23:19:25.000 233 33380.81 409.51 2294.93 29.35 2012-08-20 23:19:26.000 233 33380.81 409.47 2294.89 29.35 2012-08-20 23:19:27.000 233 33380.74 409.44 2294.86 29.35 2012-08-20 23:19:28.000 233 33380.85 409.47 2294.93 29.35 2012-08-20 23:19:29.000 233 33380.61 409.46 2294.96 29.35 2012-08-20 23:19:30.000 233 33380.64 409.43 2294.89 29.35 2012-08-20 23:19:31.000 233 33380.87 409.50 2294.97 29.35 2012-08-20 23:19:32.000 233 33380.71 409.48 2294.90 29.35 2012-08-20 23:19:33.000 233 33380.68 409.49 2294.90 29.35 2012-08-20 23:19:34.000 233 33380.82 409.48 2295.03 29.35 2012-08-20 23:19:35.000 233 33380.69 409.46 2294.91 29.35 2012-08-20 23:19:36.000 233 33380.70 409.46 2294.90 29.35 2012-08-20 23:19:37.000 233 33380.82 409.49 2294.89 29.35 2012-08-20 23:19:38.000 233 33380.72 409.46 2294.94 29.35 2012-08-20 23:19:39.000 233 33380.71 409.45 2294.97 29.35 2012-08-20 23:19:40.000 233 33380.74 409.42 2294.86 29.35 2012-08-20 23:19:41.000 233 33380.63 409.45 2294.82 29.35 2012-08-20 23:19:42.000 233 33380.55 409.45 2294.84 29.35 2012-08-20 23:19:42.000 233 33380.61 409.43 2294.86 29.35 2012-08-20 23:19:44.000 233 33380.60 409.45 2294.96 29.35 2012-08-20 23:19:45.000 233 33380.44 409.48 2294.89 29.35 2012-08-20 23:19:46.000 233 33380.59 409.50 2294.93 29.35 2012-08-20 23:19:47.000 233 33380.42 409.46 2294.95 29.35 2012-08-20 23:19:48.000 233 33380.45 409.44 2294.96 29.35 2012-08-20 23:19:49.000 233 33380.52 409.43 2294.90 29.35 2012-08-20 23:19:50.000 233 33380.45 409.43 2294.98 29.35 2012-08-20 23:19:51.000 233 33380.52 409.45 2294.92 29.35 2012-08-20 23:19:52.000 233 33380.43 409.48 2294.99 29.35 2012-08-20 23:19:53.000 233 33380.40 409.45 2294.95 29.35 2012-08-20 23:19:54.000 233 33380.40 409.41 2294.97 29.35 2012-08-20 23:19:55.000 233 33380.51 409.43 2295.10 29.35 2012-08-20 23:19:55.000 233 33380.51 409.45 2295.05 29.35 2012-08-20 23:19:57.000 233 33380.55 409.42 2295.08 29.35 2012-08-20 23:19:58.000 233 33380.57 409.41 2295.07 29.35 2012-08-20 23:19:59.000 233 33380.70 409.36 2295.01 29.35 2012-08-20 23:20:00.000 233 33380.52 409.35 2295.09 29.35 2012-08-20 23:20:01.000 233 33380.60 409.38 2295.01 29.35 2012-08-20 23:20:02.000 233 33380.71 409.41 2295.08 29.35 2012-08-20 23:20:03.000 233 33380.70 409.36 2294.95 29.35 2012-08-20 23:20:04.000 233 33380.84 409.37 2294.98 29.35 2012-08-20 23:20:05.000 233 33380.82 409.36 2294.96 29.35 2012-08-20 23:20:06.000 233 33380.88 409.36 2294.95 29.35 2012-08-20 23:20:07.000 233 33380.95 409.33 2294.91 29.35 2012-08-20 23:20:08.000 233 33380.92 409.37 2294.99 29.35 2012-08-20 23:20:09.000 233 33381.00 409.37 2295.01 29.35 2012-08-20 23:20:10.000 233 33380.96 409.40 2295.05 29.35 2012-08-20 23:20:11.000 233 33381.05 409.36 2295.00 29.35 2012-08-20 23:20:12.000 233 33381.01 409.42 2294.94 29.35 2012-08-20 23:20:13.000 233 33380.93 409.38 2294.94 29.35 2012-08-20 23:20:14.000 233 33380.95 409.37 2294.89 29.35 2012-08-20 23:20:15.000 233 33380.99 409.41 2294.89 29.35 2012-08-20 23:20:16.000 233 33380.92 409.44 2294.95 29.35 2012-08-20 23:20:17.000 233 33380.86 409.39 2294.95 29.35 2012-08-20 23:20:18.000 233 33380.86 409.49 2294.84 29.35 2012-08-20 23:20:19.000 233 33380.83 409.46 2294.93 29.35 2012-08-20 23:20:20.000 233 33380.85 409.45 2294.96 29.35 2012-08-20 23:20:21.000 233 33380.78 409.46 2294.89 29.35 2012-08-20 23:20:22.000 233 33380.65 409.45 2294.88 29.35 2012-08-20 23:20:23.000 233 33380.77 409.45 2294.95 29.35 2012-08-20 23:20:24.000 233 33380.61 409.44 2294.91 29.35 2012-08-20 23:20:25.000 233 33380.60 409.45 2294.88 29.35 2012-08-20 23:20:26.000 233 33380.65 409.51 2294.91 29.35 2012-08-20 23:20:27.000 233 33380.62 409.47 2294.99 29.35 2012-08-20 23:20:28.000 233 33380.65 409.49 2295.05 29.35 2012-08-20 23:20:29.000 233 33380.48 409.43 2294.99 29.35 2012-08-20 23:20:30.000 233 33380.67 409.50 2294.95 29.35 2012-08-20 23:20:31.000 233 33380.58 409.50 2294.96 29.35 2012-08-20 23:20:32.000 233 33380.71 409.46 2295.01 29.35 2012-08-20 23:20:33.000 233 33380.65 409.41 2295.00 29.35 2012-08-20 23:20:34.000 233 33380.74 409.47 2295.01 29.35 2012-08-20 23:20:35.000 233 33380.70 409.45 2295.01 29.35 2012-08-20 23:20:36.000 233 33380.71 409.41 2295.09 29.35 2012-08-20 23:20:36.000 233 33380.74 409.44 2295.07 29.35 2012-08-20 23:20:38.000 233 33380.71 409.45 2295.04 29.35 2012-08-20 23:20:39.000 233 33380.65 409.43 2295.07 29.35 2012-08-20 23:20:40.000 233 33380.70 409.39 2295.07 29.35 2012-08-20 23:20:41.000 233 33380.69 409.35 2295.06 29.35 2012-08-20 23:20:42.000 233 33380.74 409.38 2295.07 29.35 2012-08-20 23:20:43.000 233 33380.75 409.37 2295.07 29.35 2012-08-20 23:20:44.000 233 33380.80 409.38 2295.08 29.35 2012-08-20 23:20:45.000 233 33380.70 409.39 2295.09 29.35 2012-08-20 23:20:46.000 233 33380.78 409.37 2295.07 29.35 2012-08-20 23:20:47.000 233 33380.92 409.35 2295.05 29.35 2012-08-20 23:20:48.000 233 33380.75 409.38 2295.06 29.35 2012-08-20 23:20:49.000 233 33380.73 409.39 2295.02 29.35 2012-08-20 23:20:49.000 233 33380.80 409.39 2295.10 29.35 2012-08-20 23:20:51.000 233 33380.80 409.35 2295.07 29.35 2012-08-20 23:20:52.000 233 33380.69 409.35 2295.07 29.35 2012-08-20 23:20:53.000 233 33380.77 409.31 2295.07 29.35 2012-08-20 23:20:54.000 233 33380.84 409.36 2295.04 29.35 2012-08-20 23:20:55.000 233 33380.73 409.30 2295.04 29.35 2012-08-20 23:20:56.000 233 33380.82 409.38 2295.11 29.35 2012-08-20 23:20:57.000 233 33380.82 409.34 2295.02 29.35 2012-08-20 23:20:58.000 233 33380.86 409.36 2295.02 29.35 2012-08-20 23:20:59.000 233 33380.74 409.35 2295.15 29.35 2012-08-20 23:21:00.000 233 33380.83 409.31 2295.08 29.35 2012-08-20 23:21:01.000 233 33380.76 409.35 2295.03 29.35 2012-08-20 23:21:02.000 233 33380.82 409.35 2295.14 29.35 2012-08-20 23:21:03.000 233 33380.93 409.36 2295.08 29.35 2012-08-20 23:21:04.000 233 33380.86 409.32 2295.02 29.35 2012-08-20 23:21:05.000 233 33380.90 409.30 2295.14 29.35 2012-08-20 23:21:06.000 233 33380.78 409.35 2295.05 29.35 2012-08-20 23:21:07.000 233 33380.75 409.35 2295.04 29.35 2012-08-20 23:21:08.000 233 33380.79 409.32 2295.10 29.35 2012-08-20 23:21:09.000 233 33380.79 409.29 2295.09 29.35 2012-08-20 23:21:10.000 233 33380.77 409.36 2295.06 29.35 2012-08-20 23:21:11.000 233 33380.79 409.35 2295.08 29.35 2012-08-20 23:21:12.000 233 33380.83 409.37 2295.07 29.35 2012-08-20 23:21:13.000 233 33380.79 409.38 2295.06 29.35 2012-08-20 23:21:14.000 233 33380.79 409.35 2295.12 29.35 2012-08-20 23:21:15.000 233 33380.81 409.39 2295.02 29.35 2012-08-20 23:21:16.000 233 33380.85 409.34 2295.02 29.35 2012-08-20 23:21:17.000 233 33380.80 409.35 2294.98 29.35 2012-08-20 23:21:18.000 233 33380.74 409.38 2295.05 29.35 2012-08-20 23:21:19.000 233 33380.64 409.39 2295.00 29.35 2012-08-20 23:21:20.000 233 33380.70 409.39 2295.04 29.35 2012-08-20 23:21:21.000 233 33380.67 409.36 2295.04 29.35 2012-08-20 23:21:22.000 233 33380.59 409.38 2295.12 29.35 2012-08-20 23:21:23.000 233 33380.73 409.38 2295.02 29.35 2012-08-20 23:21:24.000 233 33380.70 409.38 2295.10 29.35 2012-08-20 23:21:25.000 233 33380.65 409.39 2295.10 29.35 2012-08-20 23:21:26.000 233 33380.58 409.35 2295.12 29.35 2012-08-20 23:21:27.000 233 33380.58 409.43 2295.05 29.35 2012-08-20 23:21:28.000 233 33380.52 409.41 2295.17 29.35 2012-08-20 23:21:29.000 233 33380.58 409.42 2295.02 29.35 2012-08-20 23:21:30.000 233 33380.58 409.38 2295.08 29.35 2012-08-20 23:21:30.000 233 33380.54 409.37 2295.07 29.35 2012-08-20 23:21:32.000 233 33380.51 409.39 2295.11 29.35 2012-08-20 23:21:33.000 233 33380.45 409.38 2295.07 29.35 2012-08-20 23:21:34.000 233 33380.46 409.38 2295.09 29.35 2012-08-20 23:21:35.000 233 33380.48 409.38 2295.20 29.35 2012-08-20 23:21:36.000 233 33380.31 409.43 2295.17 29.35 2012-08-20 23:21:37.000 233 33380.37 409.43 2295.14 29.35 2012-08-20 23:21:38.000 233 33380.36 409.42 2295.15 29.35 2012-08-20 23:21:39.000 233 33380.38 409.42 2295.17 29.35 2012-08-20 23:21:40.000 233 33380.47 409.43 2295.15 29.35 2012-08-20 23:21:41.000 233 33380.37 409.45 2295.15 29.35 2012-08-20 23:21:42.000 233 33380.36 409.40 2295.23 29.35 2012-08-20 23:21:43.000 233 33380.38 409.42 2295.18 29.35 2012-08-20 23:21:43.000 233 33380.36 409.44 2295.21 29.35 2012-08-20 23:21:45.000 233 33380.29 409.42 2295.12 29.35 2012-08-20 23:21:46.000 233 33380.33 409.41 2295.19 29.35 2012-08-20 23:21:47.000 233 33380.33 409.41 2295.18 29.35 2012-08-20 23:21:48.000 233 33380.38 409.45 2295.23 29.35 2012-08-20 23:21:49.000 233 33380.29 409.42 2295.21 29.35 2012-08-20 23:21:50.000 233 33380.38 409.44 2295.26 29.35 2012-08-20 23:21:51.000 233 33380.38 409.42 2295.20 29.35 2012-08-20 23:21:52.000 233 33380.41 409.46 2295.23 29.35 2012-08-20 23:21:53.000 233 33380.40 409.38 2295.15 29.35 2012-08-20 23:21:54.000 233 33380.39 409.42 2295.22 29.35 2012-08-20 23:21:55.000 233 33380.40 409.40 2295.29 29.35 2012-08-20 23:21:56.000 233 33380.43 409.42 2295.21 29.35 2012-08-20 23:21:57.000 233 33380.42 409.38 2295.30 29.35 2012-08-20 23:21:58.000 233 33380.48 409.40 2295.25 29.35 2012-08-20 23:21:59.000 233 33380.41 409.43 2295.22 29.35 2012-08-20 23:22:00.000 233 33380.46 409.41 2295.25 29.35 2012-08-20 23:22:01.000 233 33380.49 409.41 2295.15 29.35 2012-08-20 23:22:02.000 233 33380.52 409.46 2295.27 29.35 2012-08-20 23:22:03.000 233 33380.49 409.45 2295.28 29.35 2012-08-20 23:22:04.000 233 33380.46 409.44 2295.22 29.35 2012-08-20 23:22:05.000 233 33380.46 409.45 2295.17 29.35 2012-08-20 23:22:06.000 233 33380.53 409.43 2295.14 29.35 2012-08-20 23:22:07.000 233 33380.51 409.41 2295.11 29.35 2012-08-20 23:22:08.000 233 33380.55 409.43 2295.23 29.35 2012-08-20 23:22:09.000 233 33380.39 409.45 2295.23 29.35 2012-08-20 23:22:10.000 233 33380.51 409.46 2295.21 29.35 2012-08-20 23:22:11.000 233 33380.52 409.42 2295.19 29.35 2012-08-20 23:22:12.000 233 33380.48 409.44 2295.21 29.35 2012-08-20 23:22:13.000 233 33380.52 409.45 2295.23 29.35 2012-08-20 23:22:14.000 233 33380.58 409.49 2295.21 29.35 2012-08-20 23:22:15.000 233 33380.55 409.48 2295.20 29.35 2012-08-20 23:22:16.000 233 33380.56 409.49 2295.18 29.35 2012-08-20 23:22:17.000 233 33380.49 409.50 2295.21 29.35 2012-08-20 23:22:18.000 233 33380.64 409.47 2295.09 29.35 2012-08-20 23:22:19.000 233 33380.51 409.47 2295.07 29.35 2012-08-20 23:22:20.000 233 33380.58 409.48 2295.15 29.35 2012-08-20 23:22:21.000 233 33380.60 409.46 2295.19 29.35 2012-08-20 23:22:22.000 233 33380.52 409.53 2295.12 29.35 2012-08-20 23:22:23.000 233 33380.55 409.44 2295.14 29.35 2012-08-20 23:22:24.000 233 33380.57 409.51 2295.13 29.35 2012-08-20 23:22:24.000 233 33380.58 409.50 2295.14 29.35 2012-08-20 23:22:26.000 233 33380.52 409.54 2295.12 29.35 2012-08-20 23:22:27.000 233 33380.60 409.52 2295.24 29.35 2012-08-20 23:22:28.000 233 33380.58 409.54 2295.23 29.35 2012-08-20 23:22:29.000 233 33380.52 409.51 2295.23 29.35 2012-08-20 23:22:30.000 233 33380.58 409.57 2295.17 29.35 2012-08-20 23:22:31.000 233 33380.55 409.57 2295.16 29.35 2012-08-20 23:22:32.000 233 33380.54 409.51 2295.20 29.35 2012-08-20 23:22:33.000 233 33380.51 409.51 2295.24 29.35 2012-08-20 23:22:34.000 233 33380.52 409.53 2295.17 29.35 2012-08-20 23:22:35.000 233 33380.53 409.50 2295.23 29.35 2012-08-20 23:22:36.000 233 33380.51 409.52 2295.17 29.35 2012-08-20 23:22:37.000 233 33380.48 409.49 2295.18 29.35 2012-08-20 23:22:37.000 233 33380.54 409.51 2295.17 29.35 2012-08-20 23:22:39.000 233 33380.62 409.54 2295.18 29.35 2012-08-20 23:22:40.000 233 33380.62 409.51 2295.16 29.35 2012-08-20 23:22:41.000 233 33380.58 409.56 2295.17 29.35 2012-08-20 23:22:42.000 233 33380.52 409.49 2295.14 29.35 2012-08-20 23:22:43.000 233 33380.45 409.43 2295.20 29.35 2012-08-20 23:22:44.000 233 33380.51 409.46 2295.17 29.35 2012-08-20 23:22:45.000 233 33380.49 409.51 2295.14 29.35 2012-08-20 23:22:46.000 233 33380.53 409.51 2295.28 29.35 2012-08-20 23:22:47.000 233 33380.39 409.50 2295.19 29.35 2012-08-20 23:22:48.000 233 33380.49 409.49 2295.23 29.35 2012-08-20 23:22:49.000 233 33380.40 409.52 2295.21 29.35 2012-08-20 23:22:50.000 233 33380.42 409.52 2295.30 29.35 2012-08-20 23:22:51.000 233 33380.36 409.47 2295.23 29.35 2012-08-20 23:22:52.000 233 33380.42 409.50 2295.27 29.35 2012-08-20 23:22:53.000 233 33380.42 409.49 2295.24 29.35 2012-08-20 23:22:54.000 233 33380.23 409.52 2295.20 29.35 2012-08-20 23:22:55.000 233 33380.32 409.51 2295.23 29.35 2012-08-20 23:22:56.000 233 33380.32 409.49 2295.12 29.35 2012-08-20 23:22:57.000 233 33380.33 409.51 2295.17 29.35 2012-08-20 23:22:58.000 233 33380.24 409.53 2295.24 29.35 2012-08-20 23:22:59.000 233 33380.30 409.51 2295.20 29.35 2012-08-20 23:23:00.000 233 33380.28 409.49 2295.19 29.35 2012-08-20 23:23:01.000 233 33380.28 409.50 2295.22 29.35 2012-08-20 23:23:02.000 233 33380.27 409.48 2295.26 29.35 2012-08-20 23:23:03.000 233 33380.26 409.50 2295.28 29.35 2012-08-20 23:23:04.000 233 33380.27 409.54 2295.24 29.35 2012-08-20 23:23:05.000 233 33380.18 409.52 2295.34 29.35 2012-08-20 23:23:06.000 233 33380.23 409.54 2295.31 29.35 2012-08-20 23:23:07.000 233 33380.23 409.55 2295.32 29.35 2012-08-20 23:23:08.000 233 33380.19 409.55 2295.31 29.35 2012-08-20 23:23:09.000 233 33380.30 409.54 2295.19 29.35 2012-08-20 23:23:10.000 233 33380.15 409.57 2295.28 29.35 2012-08-20 23:23:11.000 233 33380.19 409.52 2295.30 29.35 2012-08-20 23:23:12.000 233 33380.18 409.51 2295.35 29.35 2012-08-20 23:23:13.000 233 33380.20 409.56 2295.26 29.35 2012-08-20 23:23:14.000 233 33380.11 409.53 2295.28 29.35 2012-08-20 23:23:15.000 233 33380.19 409.52 2295.25 29.35 2012-08-20 23:23:16.000 233 33380.14 409.54 2295.28 29.35 2012-08-20 23:23:17.000 233 33380.15 409.56 2295.30 29.35 2012-08-20 23:23:18.000 233 33380.12 409.54 2295.26 29.35 2012-08-20 23:23:18.000 233 33380.04 409.56 2295.30 29.35 2012-08-20 23:23:20.000 233 33380.09 409.54 2295.26 29.35 2012-08-20 23:23:21.000 233 33380.08 409.53 2295.28 29.35 2012-08-20 23:23:22.000 233 33380.01 409.60 2295.27 29.35 2012-08-20 23:23:23.000 233 33380.06 409.57 2295.32 29.35 2012-08-20 23:23:24.000 233 33380.00 409.52 2295.23 29.35 2012-08-20 23:23:25.000 233 33380.07 409.55 2295.29 29.35 2012-08-20 23:23:26.000 233 33380.00 409.54 2295.29 29.35 2012-08-20 23:23:27.000 233 33379.99 409.55 2295.30 29.35 2012-08-20 23:23:28.000 233 33380.09 409.56 2295.30 29.35 2012-08-20 23:23:29.000 233 33380.01 409.57 2295.34 29.35 2012-08-20 23:23:30.000 233 33380.08 409.54 2295.25 29.35 2012-08-20 23:23:31.000 233 33379.94 409.55 2295.27 29.35 2012-08-20 23:23:31.000 233 33379.96 409.57 2295.34 29.35 2012-08-20 23:23:33.000 233 33379.99 409.56 2295.31 29.35 2012-08-20 23:23:34.000 233 33379.93 409.57 2295.33 29.35 2012-08-20 23:23:35.000 233 33379.86 409.55 2295.26 29.35 2012-08-20 23:23:36.000 233 33380.02 409.54 2295.29 29.35 2012-08-20 23:23:37.000 233 33379.93 409.54 2295.32 29.35 2012-08-20 23:23:38.000 233 33379.98 409.55 2295.34 29.35 2012-08-20 23:23:39.000 233 33379.93 409.53 2295.24 29.35 2012-08-20 23:23:40.000 233 33379.94 409.58 2295.25 29.35 2012-08-20 23:23:41.000 233 33380.00 409.54 2295.21 29.35 2012-08-20 23:23:42.000 233 33380.01 409.52 2295.27 29.35 2012-08-20 23:23:43.000 233 33379.92 409.50 2295.26 29.35 2012-08-20 23:23:44.000 233 33379.92 409.51 2295.29 29.35 2012-08-20 23:23:45.000 233 33379.92 409.56 2295.31 29.35 2012-08-20 23:23:46.000 233 33379.97 409.59 2295.30 29.35 2012-08-20 23:23:47.000 233 33379.82 409.50 2295.34 29.35 2012-08-20 23:23:48.000 233 33380.02 409.54 2295.37 29.36 2012-08-20 23:23:49.000 233 33379.87 409.54 2295.34 29.35 2012-08-20 23:23:50.000 233 33379.89 409.54 2295.33 29.35 2012-08-20 23:23:51.000 233 33379.95 409.51 2295.28 29.35 2012-08-20 23:23:52.000 233 33380.00 409.54 2295.28 29.35 2012-08-20 23:23:53.000 233 33379.94 409.53 2295.31 29.35 2012-08-20 23:23:54.000 233 33379.92 409.53 2295.20 29.35 2012-08-20 23:23:55.000 233 33379.92 409.52 2295.27 29.35 2012-08-20 23:23:56.000 233 33379.92 409.49 2295.37 29.35 2012-08-20 23:23:57.000 233 33379.97 409.52 2295.29 29.36 2012-08-20 23:23:58.000 233 33379.87 409.52 2295.33 29.36 2012-08-20 23:23:59.000 233 33379.97 409.53 2295.32 29.36 2012-08-20 23:24:00.000 233 33379.77 409.54 2295.25 29.35 2012-08-20 23:24:01.000 233 33379.79 409.53 2295.24 29.36 2012-08-20 23:24:02.000 233 33379.74 409.54 2295.36 29.36 2012-08-20 23:24:03.000 233 33379.78 409.57 2295.32 29.36 2012-08-20 23:24:04.000 233 33379.88 409.56 2295.29 29.36 2012-08-20 23:24:05.000 233 33379.71 409.54 2295.30 29.35 2012-08-20 23:24:06.000 233 33379.86 409.58 2295.30 29.36 2012-08-20 23:24:07.000 233 33379.76 409.60 2295.32 29.36 2012-08-20 23:24:08.000 233 33379.75 409.58 2295.36 29.36 2012-08-20 23:24:09.000 233 33379.76 409.53 2295.32 29.36 2012-08-20 23:24:10.000 233 33379.69 409.60 2295.38 29.36 2012-08-20 23:24:11.000 233 33379.81 409.57 2295.29 29.35 2012-08-20 23:24:12.000 233 33379.83 409.53 2295.31 29.35 2012-08-20 23:24:12.000 233 33379.78 409.54 2295.33 29.35 2012-08-20 23:24:14.000 233 33379.76 409.56 2295.38 29.35 2012-08-20 23:24:15.000 233 33379.67 409.56 2295.34 29.36 2012-08-20 23:24:16.000 233 33379.81 409.58 2295.38 29.35 2012-08-20 23:24:17.000 233 33379.68 409.62 2295.39 29.36 2012-08-20 23:24:18.000 233 33379.78 409.60 2295.34 29.36 2012-08-20 23:24:19.000 233 33379.71 409.55 2295.34 29.36 2012-08-20 23:24:20.000 233 33379.77 409.54 2295.34 29.36 2012-08-20 23:24:21.000 233 33379.67 409.54 2295.39 29.35 2012-08-20 23:24:22.000 233 33379.71 409.56 2295.33 29.35 2012-08-20 23:24:23.000 233 33379.63 409.55 2295.41 29.36 2012-08-20 23:24:24.000 233 33379.69 409.55 2295.26 29.35 2012-08-20 23:24:25.000 233 33379.73 409.56 2295.23 29.35 2012-08-20 23:24:25.000 233 33379.60 409.48 2295.42 29.35 2012-08-20 23:24:27.000 233 33379.71 409.50 2295.33 29.35 2012-08-20 23:24:28.000 233 33379.74 409.46 2295.34 29.35 2012-08-20 23:24:29.000 233 33379.74 409.51 2295.32 29.35 2012-08-20 23:24:30.000 233 33379.71 409.52 2295.33 29.35 2012-08-20 23:24:31.000 233 33379.66 409.52 2295.36 29.35 2012-08-20 23:24:32.000 233 33379.69 409.56 2295.32 29.35 2012-08-20 23:24:33.000 233 33379.77 409.50 2295.33 29.35 2012-08-20 23:24:34.000 233 33379.80 409.50 2295.26 29.36 2012-08-20 23:24:35.000 233 33379.69 409.53 2295.34 29.35 2012-08-20 23:24:36.000 233 33379.74 409.53 2295.28 29.35 2012-08-20 23:24:37.000 233 33379.76 409.50 2295.35 29.35 2012-08-20 23:24:38.000 233 33379.81 409.49 2295.32 29.35 2012-08-20 23:24:39.000 233 33379.72 409.52 2295.33 29.35 2012-08-20 23:24:40.000 233 33379.79 409.50 2295.24 29.35 2012-08-20 23:24:41.000 233 33379.80 409.49 2295.35 29.36 2012-08-20 23:24:42.000 233 33379.75 409.53 2295.33 29.35 2012-08-20 23:24:43.000 233 33379.73 409.49 2295.26 29.35 2012-08-20 23:24:44.000 233 33379.86 409.50 2295.24 29.35 2012-08-20 23:24:45.000 233 33379.71 409.45 2295.27 29.35 2012-08-20 23:24:46.000 233 33379.71 409.48 2295.16 29.35 2012-08-20 23:24:47.000 233 33379.68 409.44 2295.32 29.35 2012-08-20 23:24:48.000 233 33379.83 409.49 2295.28 29.35 2012-08-20 23:24:49.000 233 33379.76 409.51 2295.21 29.35 2012-08-20 23:24:50.000 233 33379.77 409.48 2295.23 29.35 2012-08-20 23:24:51.000 233 33379.70 409.48 2295.26 29.35 2012-08-20 23:24:52.000 233 33379.69 409.50 2295.33 29.35 2012-08-20 23:24:53.000 233 33379.80 409.50 2295.25 29.35 2012-08-20 23:24:54.000 233 33379.77 409.51 2295.28 29.35 2012-08-20 23:24:55.000 233 33379.74 409.49 2295.26 29.35 2012-08-20 23:24:56.000 233 33379.80 409.51 2295.30 29.36 2012-08-20 23:24:57.000 233 33379.83 409.53 2295.30 29.35 2012-08-20 23:24:58.000 233 33379.71 409.52 2295.30 29.36 2012-08-20 23:24:59.000 233 33379.81 409.44 2295.24 29.35 2012-08-20 23:25:00.000 233 33379.75 409.51 2295.28 29.35 2012-08-20 23:25:01.000 233 33379.72 409.48 2295.26 29.35 2012-08-20 23:25:02.000 233 33379.70 409.57 2295.23 29.35 2012-08-20 23:25:03.000 233 33379.75 409.54 2295.18 29.35 2012-08-20 23:25:04.000 233 33379.69 409.51 2295.28 29.36 2012-08-20 23:25:05.000 233 33379.71 409.54 2295.26 29.35 2012-08-20 23:25:06.000 233 33379.64 409.53 2295.20 29.36 2012-08-20 23:25:06.000 233 33379.72 409.52 2295.26 29.36 2012-08-20 23:25:08.000 233 33379.74 409.55 2295.19 29.36 2012-08-20 23:25:09.000 233 33379.80 409.49 2295.21 29.36 2012-08-20 23:25:10.000 233 33379.83 409.54 2295.25 29.36 2012-08-20 23:25:11.000 233 33379.67 409.56 2295.23 29.35 2012-08-20 23:25:12.000 233 33379.88 409.52 2295.23 29.36 2012-08-20 23:25:13.000 233 33379.72 409.50 2295.24 29.36 2012-08-20 23:25:14.000 233 33379.76 409.56 2295.27 29.36 2012-08-20 23:25:15.000 233 33379.69 409.54 2295.27 29.36 2012-08-20 23:25:16.000 233 33379.71 409.49 2295.23 29.35 2012-08-20 23:25:17.000 233 33379.60 409.56 2295.16 29.36 2012-08-20 23:25:18.000 233 33379.77 409.56 2295.23 29.36 2012-08-20 23:25:19.000 233 33379.76 409.54 2295.15 29.36 2012-08-20 23:25:19.000 233 33379.71 409.53 2295.24 29.36 2012-08-20 23:25:21.000 233 33379.80 409.52 2295.24 29.36 2012-08-20 23:25:22.000 233 33379.74 409.51 2295.20 29.36 2012-08-20 23:25:23.000 233 33379.79 409.54 2295.27 29.35 2012-08-20 23:25:24.000 233 33379.75 409.54 2295.32 29.36 2012-08-20 23:25:25.000 233 33379.80 409.53 2295.24 29.36 2012-08-20 23:25:26.000 233 33379.77 409.54 2295.29 29.35 2012-08-20 23:25:27.000 233 33379.80 409.57 2295.24 29.36 2012-08-20 23:25:28.000 233 33379.76 409.58 2295.23 29.36 2012-08-20 23:25:29.000 233 33379.76 409.55 2295.28 29.36 2012-08-20 23:25:30.000 233 33379.72 409.59 2295.28 29.35 2012-08-20 23:25:31.000 233 33379.77 409.56 2295.21 29.35 2012-08-20 23:25:32.000 233 33379.72 409.53 2295.20 29.35 2012-08-20 23:25:33.000 233 33379.81 409.53 2295.28 29.35 2012-08-20 23:25:34.000 233 33379.75 409.55 2295.28 29.36 2012-08-20 23:25:35.000 233 33379.65 409.57 2295.24 29.36 2012-08-20 23:25:36.000 233 33379.82 409.55 2295.28 29.36 2012-08-20 23:25:37.000 233 33379.80 409.53 2295.21 29.35 2012-08-20 23:25:38.000 233 33379.72 409.56 2295.18 29.35 2012-08-20 23:25:39.000 233 33379.71 409.53 2295.19 29.36 2012-08-20 23:25:40.000 233 33379.75 409.56 2295.26 29.35 2012-08-20 23:25:41.000 233 33379.77 409.54 2295.18 29.36 2012-08-20 23:25:42.000 233 33379.86 409.56 2295.24 29.35 2012-08-20 23:25:43.000 233 33379.80 409.54 2295.25 29.35 2012-08-20 23:25:44.000 233 33379.90 409.60 2295.23 29.36 2012-08-20 23:25:45.000 233 33379.78 409.56 2295.27 29.35 2012-08-20 23:25:46.000 233 33379.72 409.57 2295.27 29.35 2012-08-20 23:25:47.000 233 33379.67 409.56 2295.21 29.36 2012-08-20 23:25:48.000 233 33379.74 409.61 2295.29 29.35 2012-08-20 23:25:49.000 233 33379.68 409.59 2295.21 29.35 2012-08-20 23:25:50.000 233 33379.78 409.60 2295.26 29.35 2012-08-20 23:25:51.000 233 33379.80 409.59 2295.28 29.35 2012-08-20 23:25:52.000 233 33379.78 409.56 2295.23 29.35 2012-08-20 23:25:53.000 233 33379.77 409.62 2295.26 29.35 2012-08-20 23:25:54.000 233 33379.75 409.58 2295.23 29.35 2012-08-20 23:25:55.000 233 33379.69 409.57 2295.20 29.35 2012-08-20 23:25:56.000 233 33379.85 409.60 2295.22 29.36 2012-08-20 23:25:57.000 233 33379.72 409.63 2295.28 29.35 2012-08-20 23:25:58.000 233 33379.69 409.62 2295.21 29.36 2012-08-20 23:25:59.000 233 33379.79 409.60 2295.29 29.36 2012-08-20 23:26:00.000 233 33379.71 409.62 2295.27 29.36 2012-08-20 23:26:00.000 233 33379.78 409.60 2295.27 29.36 2012-08-20 23:26:02.000 233 33379.75 409.63 2295.15 29.36 2012-08-20 23:26:03.000 233 33379.77 409.62 2295.23 29.36 2012-08-20 23:26:04.000 233 33379.70 409.63 2295.19 29.36 2012-08-20 23:26:05.000 233 33379.83 409.61 2295.25 29.35 2012-08-20 23:26:06.000 233 33379.74 409.58 2295.30 29.35 2012-08-20 23:26:07.000 233 33379.82 409.59 2295.27 29.35 2012-08-20 23:26:08.000 233 33379.86 409.66 2295.17 29.35 2012-08-20 23:26:09.000 233 33379.83 409.63 2295.28 29.36 2012-08-20 23:26:10.000 233 33379.87 409.65 2295.15 29.36 2012-08-20 23:26:11.000 233 33379.75 409.65 2295.26 29.35 2012-08-20 23:26:12.000 233 33379.88 409.64 2295.20 29.35 2012-08-20 23:26:13.000 233 33379.86 409.66 2295.21 29.35 2012-08-20 23:26:13.000 233 33379.89 409.65 2295.21 29.35 2012-08-20 23:26:15.000 233 33379.92 409.62 2295.18 29.36 2012-08-20 23:26:16.000 233 33379.92 409.65 2295.30 29.35 2012-08-20 23:26:17.000 233 33379.91 409.60 2295.17 29.35 2012-08-20 23:26:18.000 233 33379.83 409.65 2295.20 29.36 2012-08-20 23:26:19.000 233 33379.88 409.63 2295.24 29.35 2012-08-20 23:26:20.000 233 33379.92 409.63 2295.26 29.35 2012-08-20 23:26:21.000 233 33379.89 409.68 2295.29 29.36 2012-08-20 23:26:22.000 233 33379.95 409.64 2295.28 29.36 2012-08-20 23:26:23.000 233 33379.87 409.65 2295.21 29.36 2012-08-20 23:26:24.000 233 33379.94 409.66 2295.27 29.36 2012-08-20 23:26:25.000 233 33379.95 409.67 2295.22 29.36 2012-08-20 23:26:26.000 233 33379.98 409.68 2295.22 29.36 2012-08-20 23:26:27.000 233 33379.91 409.62 2295.14 29.36 2012-08-20 23:26:28.000 233 33380.02 409.64 2295.18 29.36 2012-08-20 23:26:29.000 233 33379.89 409.63 2295.23 29.35 2012-08-20 23:26:30.000 233 33379.90 409.70 2295.16 29.36 2012-08-20 23:26:31.000 233 33379.97 409.68 2295.17 29.36 2012-08-20 23:26:32.000 233 33379.94 409.64 2295.25 29.35 2012-08-20 23:26:33.000 233 33379.95 409.65 2295.23 29.35 2012-08-20 23:26:34.000 233 33379.93 409.68 2295.23 29.35 2012-08-20 23:26:35.000 233 33380.00 409.63 2295.23 29.36 2012-08-20 23:26:36.000 233 33379.99 409.64 2295.21 29.36 2012-08-20 23:26:37.000 233 33379.94 409.63 2295.24 29.36 2012-08-20 23:26:38.000 233 33379.94 409.66 2295.21 29.36 2012-08-20 23:26:39.000 233 33380.02 409.63 2295.26 29.36 2012-08-20 23:26:40.000 233 33380.06 409.67 2295.19 29.36 2012-08-20 23:26:41.000 233 33379.93 409.66 2295.26 29.36 2012-08-20 23:26:42.000 233 33380.08 409.65 2295.18 29.35 2012-08-20 23:26:43.000 233 33379.99 409.65 2295.22 29.36 2012-08-20 23:26:44.000 233 33380.04 409.66 2295.25 29.36 2012-08-20 23:26:45.000 233 33380.01 409.71 2295.20 29.36 2012-08-20 23:26:46.000 233 33380.11 409.68 2295.15 29.36 2012-08-20 23:26:47.000 233 33379.97 409.68 2295.15 29.36 2012-08-20 23:26:48.000 233 33380.17 409.67 2295.20 29.36 2012-08-20 23:26:49.000 233 33379.99 409.67 2295.19 29.36 2012-08-20 23:26:50.000 233 33380.10 409.65 2295.18 29.36 2012-08-20 23:26:51.000 233 33379.96 409.71 2295.21 29.36 2012-08-20 23:26:52.000 233 33379.97 409.69 2295.20 29.36 2012-08-20 23:26:53.000 233 33380.02 409.69 2295.14 29.36 2012-08-20 23:26:54.000 233 33380.00 409.71 2295.26 29.36 2012-08-20 23:26:54.000 233 33379.90 409.72 2295.16 29.36 2012-08-20 23:26:56.000 233 33380.04 409.73 2295.17 29.36 2012-08-20 23:26:57.000 233 33380.05 409.73 2295.15 29.36 2012-08-20 23:26:58.000 233 33379.99 409.71 2295.23 29.36 2012-08-20 23:26:59.000 233 33379.96 409.73 2295.26 29.36 2012-08-20 23:27:00.000 233 33380.01 409.71 2295.21 29.36 2012-08-20 23:27:01.000 233 33379.97 409.63 2295.18 29.36 2012-08-20 23:27:02.000 233 33380.02 409.73 2295.20 29.36 2012-08-20 23:27:03.000 233 33379.94 409.68 2295.24 29.36 2012-08-20 23:27:04.000 233 33380.05 409.71 2295.22 29.36 2012-08-20 23:27:05.000 233 33379.97 409.68 2295.18 29.36 2012-08-20 23:27:06.000 233 33380.01 409.73 2295.21 29.36 2012-08-20 23:27:07.000 233 33380.02 409.71 2295.17 29.36 2012-08-20 23:27:07.000 233 33380.05 409.68 2295.20 29.36 2012-08-20 23:27:09.000 233 33380.07 409.71 2295.16 29.36 2012-08-20 23:27:10.000 233 33379.96 409.69 2295.22 29.36 2012-08-20 23:27:11.000 233 33380.12 409.69 2295.23 29.36 2012-08-20 23:27:12.000 233 33380.00 409.68 2295.26 29.36 2012-08-20 23:27:13.000 233 33380.07 409.67 2295.17 29.36 2012-08-20 23:27:14.000 233 33380.04 409.70 2295.29 29.36 2012-08-20 23:27:15.000 233 33380.08 409.70 2295.18 29.36 2012-08-20 23:27:16.000 233 33380.09 409.68 2295.17 29.36 2012-08-20 23:27:17.000 233 33379.99 409.72 2295.23 29.36 2012-08-20 23:27:18.000 233 33380.17 409.71 2295.23 29.36 2012-08-20 23:27:19.000 233 33380.08 409.70 2295.28 29.36 2012-08-20 23:27:20.000 233 33380.07 409.71 2295.14 29.36 2012-08-20 23:27:21.000 233 33380.17 409.71 2295.17 29.36 2012-08-20 23:27:22.000 233 33380.08 409.71 2295.23 29.36 2012-08-20 23:27:23.000 233 33380.07 409.70 2295.21 29.36 2012-08-20 23:27:24.000 233 33380.11 409.70 2295.23 29.36 2012-08-20 23:27:25.000 233 33380.19 409.68 2295.21 29.36 2012-08-20 23:27:26.000 233 33380.17 409.70 2295.23 29.36 2012-08-20 23:27:27.000 233 33380.25 409.67 2295.18 29.36 2012-08-20 23:27:28.000 233 33380.20 409.68 2295.21 29.36 2012-08-20 23:27:29.000 233 33380.22 409.66 2295.19 29.36 2012-08-20 23:27:30.000 233 33380.14 409.68 2295.28 29.36 2012-08-20 23:27:31.000 233 33380.20 409.67 2295.29 29.36 2012-08-20 23:27:32.000 233 33380.25 409.67 2295.22 29.36 2012-08-20 23:27:33.000 233 33380.14 409.70 2295.23 29.36 2012-08-20 23:27:34.000 233 33380.21 409.65 2295.19 29.36 2012-08-20 23:27:35.000 233 33380.27 409.69 2295.21 29.36 2012-08-20 23:27:36.000 233 33380.20 409.67 2295.19 29.36 2012-08-20 23:27:37.000 233 33380.16 409.67 2295.18 29.36 2012-08-20 23:27:38.000 233 33380.24 409.64 2295.19 29.36 2012-08-20 23:27:39.000 233 33380.24 409.63 2295.12 29.36 2012-08-20 23:27:40.000 233 33380.28 409.70 2295.19 29.36 2012-08-20 23:27:41.000 233 33380.36 409.67 2295.16 29.36 2012-08-20 23:27:42.000 233 33380.24 409.69 2295.31 29.36 2012-08-20 23:27:43.000 233 33380.24 409.68 2295.24 29.36 2012-08-20 23:27:44.000 233 33380.40 409.68 2295.17 29.36 2012-08-20 23:27:45.000 233 33380.35 409.66 2295.12 29.36 2012-08-20 23:27:46.000 233 33380.27 409.72 2295.15 29.36 2012-08-20 23:27:47.000 233 33380.32 409.68 2295.23 29.36 2012-08-20 23:27:48.000 233 33380.29 409.72 2295.11 29.36 2012-08-20 23:27:48.000 233 33380.27 409.70 2295.08 29.36 2012-08-20 23:27:50.000 233 33380.30 409.70 2295.20 29.35 2012-08-20 23:27:51.000 233 33380.32 409.72 2295.18 29.36 2012-08-20 23:27:52.000 233 33380.30 409.70 2295.14 29.35 2012-08-20 23:27:53.000 233 33380.34 409.70 2295.12 29.36 2012-08-20 23:27:54.000 233 33380.36 409.72 2295.15 29.36 2012-08-20 23:27:55.000 233 33380.33 409.68 2295.10 29.36 2012-08-20 23:27:56.000 233 33380.36 409.69 2295.20 29.36 2012-08-20 23:27:57.000 233 33380.34 409.71 2295.20 29.36 2012-08-20 23:27:58.000 233 33380.39 409.65 2295.12 29.36 2012-08-20 23:27:59.000 233 33380.35 409.67 2295.17 29.35 2012-08-20 23:28:00.000 233 33380.38 409.69 2295.12 29.36 2012-08-20 23:28:01.000 233 33380.42 409.72 2295.19 29.36 2012-08-20 23:28:01.000 233 33380.40 409.66 2295.26 29.36 2012-08-20 23:28:03.000 233 33380.32 409.70 2295.21 29.36 2012-08-20 23:28:04.000 233 33380.29 409.71 2295.08 29.36 2012-08-20 23:28:05.000 233 33380.35 409.67 2295.13 29.35 2012-08-20 23:28:06.000 233 33380.42 409.68 2295.12 29.35 2012-08-20 23:28:07.000 233 33380.43 409.69 2295.12 29.36 2012-08-20 23:28:08.000 233 33380.41 409.70 2295.20 29.36 2012-08-20 23:28:09.000 233 33380.38 409.70 2295.14 29.36 2012-08-20 23:28:10.000 233 33380.46 409.68 2295.16 29.36 2012-08-20 23:28:11.000 233 33380.41 409.66 2295.15 29.36 2012-08-20 23:28:12.000 233 33380.47 409.72 2295.18 29.36 2012-08-20 23:28:13.000 233 33380.42 409.65 2295.16 29.36 2012-08-20 23:28:14.000 233 33380.42 409.68 2295.18 29.36 2012-08-20 23:28:15.000 233 33380.38 409.74 2295.11 29.36 2012-08-20 23:28:16.000 233 33380.48 409.70 2295.18 29.36 2012-08-20 23:28:17.000 233 33380.41 409.68 2295.12 29.36 2012-08-20 23:28:18.000 233 33380.49 409.70 2295.03 29.36 2012-08-20 23:28:19.000 233 33380.46 409.68 2295.05 29.36 2012-08-20 23:28:20.000 233 33380.41 409.68 2295.13 29.36 2012-08-20 23:28:21.000 233 33380.46 409.70 2295.11 29.36 2012-08-20 23:28:22.000 233 33380.45 409.66 2295.08 29.36 2012-08-20 23:28:23.000 233 33380.46 409.69 2295.18 29.36 2012-08-20 23:28:24.000 233 33380.54 409.66 2295.19 29.36 2012-08-20 23:28:25.000 233 33380.48 409.65 2295.16 29.36 2012-08-20 23:28:26.000 233 33380.51 409.69 2295.15 29.36 2012-08-20 23:28:27.000 233 33380.42 409.69 2295.11 29.36 2012-08-20 23:28:28.000 233 33380.47 409.65 2295.17 29.36 2012-08-20 23:28:29.000 233 33380.56 409.67 2295.08 29.36 2012-08-20 23:28:30.000 233 33380.51 409.62 2295.22 29.36 2012-08-20 23:28:31.000 233 33380.55 409.65 2295.11 29.36 2012-08-20 23:28:32.000 233 33380.55 409.67 2295.13 29.36 2012-08-20 23:28:33.000 233 33380.51 409.65 2295.26 29.36 2012-08-20 23:28:34.000 233 33380.56 409.68 2295.04 29.36 2012-08-20 23:28:35.000 233 33380.55 409.64 2295.14 29.36 2012-08-20 23:28:36.000 233 33380.46 409.61 2295.20 29.36 2012-08-20 23:28:37.000 233 33380.48 409.61 2295.20 29.36 2012-08-20 23:28:38.000 233 33380.49 409.63 2295.09 29.36 2012-08-20 23:28:39.000 233 33380.59 409.67 2295.11 29.36 2012-08-20 23:28:40.000 233 33380.59 409.63 2295.15 29.36 2012-08-20 23:28:41.000 233 33380.51 409.63 2295.11 29.35 2012-08-20 23:28:42.000 233 33380.63 409.65 2295.14 29.35 2012-08-20 23:28:42.000 233 33380.57 409.68 2295.11 29.35 2012-08-20 23:28:44.000 233 33380.57 409.60 2295.13 29.36 2012-08-20 23:28:45.000 233 33380.57 409.63 2295.07 29.36 2012-08-20 23:28:46.000 233 33380.54 409.63 2295.12 29.36 2012-08-20 23:28:47.000 233 33380.57 409.66 2295.15 29.36 2012-08-20 23:28:48.000 233 33380.63 409.62 2295.08 29.36 2012-08-20 23:28:49.000 233 33380.58 409.62 2295.12 29.36 2012-08-20 23:28:50.000 233 33380.58 409.66 2295.18 29.36 2012-08-20 23:28:51.000 233 33380.60 409.64 2295.11 29.35 2012-08-20 23:28:52.000 233 33380.60 409.61 2295.02 29.36 2012-08-20 23:28:53.000 233 33380.57 409.64 2295.07 29.36 2012-08-20 23:28:54.000 233 33380.64 409.67 2295.15 29.36 2012-08-20 23:28:55.000 233 33380.64 409.62 2295.17 29.36 2012-08-20 23:28:55.000 233 33380.66 409.66 2295.08 29.36 2012-08-20 23:28:57.000 233 33380.60 409.64 2295.09 29.35 2012-08-20 23:28:58.000 233 33380.56 409.65 2295.13 29.36 2012-08-20 23:28:59.000 233 33380.56 409.65 2295.08 29.36 2012-08-20 23:29:00.000 233 33380.67 409.63 2295.14 29.36 2012-08-20 23:29:01.000 233 33380.61 409.59 2295.15 29.36 2012-08-20 23:29:02.000 233 33380.71 409.62 2295.09 29.36 2012-08-20 23:29:03.000 233 33380.67 409.62 2295.15 29.36 2012-08-20 23:29:04.000 233 33380.68 409.61 2295.08 29.36 2012-08-20 23:29:05.000 233 33380.61 409.64 2295.24 29.36 2012-08-20 23:29:06.000 233 33380.64 409.63 2295.09 29.36 2012-08-20 23:29:07.000 233 33380.64 409.62 2295.08 29.36 2012-08-20 23:29:08.000 233 33380.67 409.64 2295.17 29.36 2012-08-20 23:29:09.000 233 33380.67 409.62 2295.21 29.36 2012-08-20 23:29:10.000 233 33380.67 409.65 2295.05 29.36 2012-08-20 23:29:11.000 233 33380.71 409.65 2295.15 29.36 2012-08-20 23:29:12.000 233 33380.70 409.61 2295.14 29.36 2012-08-20 23:29:13.000 233 33380.57 409.63 2295.14 29.36 2012-08-20 23:29:14.000 233 33380.62 409.65 2295.11 29.36 2012-08-20 23:29:15.000 233 33380.76 409.65 2295.11 29.36 2012-08-20 23:29:16.000 233 33380.65 409.64 2295.14 29.36 2012-08-20 23:29:17.000 233 33380.71 409.66 2295.06 29.36 2012-08-20 23:29:18.000 233 33380.71 409.65 2295.15 29.36 2012-08-20 23:29:19.000 233 33380.67 409.67 2295.12 29.36 2012-08-20 23:29:20.000 233 33380.75 409.64 2295.07 29.36 2012-08-20 23:29:21.000 233 33380.76 409.64 2295.04 29.36 2012-08-20 23:29:22.000 233 33380.68 409.67 2295.08 29.36 2012-08-20 23:29:23.000 233 33380.72 409.66 2295.22 29.36 2012-08-20 23:29:24.000 233 33380.74 409.63 2295.15 29.36 2012-08-20 23:29:25.000 233 33380.68 409.70 2295.12 29.36 2012-08-20 23:29:26.000 233 33380.75 409.65 2295.13 29.36 2012-08-20 23:29:27.000 233 33380.76 409.65 2295.18 29.36 2012-08-20 23:29:28.000 233 33380.72 409.66 2295.16 29.36 2012-08-20 23:29:29.000 233 33380.73 409.66 2295.18 29.36 2012-08-20 23:29:30.000 233 33380.84 409.66 2295.19 29.36 2012-08-20 23:29:31.000 233 33380.75 409.66 2295.07 29.36 2012-08-20 23:29:32.000 233 33380.77 409.67 2295.13 29.36 2012-08-20 23:29:33.000 233 33380.77 409.68 2295.13 29.36 2012-08-20 23:29:34.000 233 33380.76 409.67 2295.17 29.36 2012-08-20 23:29:35.000 233 33380.77 409.64 2295.17 29.36 2012-08-20 23:29:36.000 233 33380.74 409.65 2295.13 29.36 2012-08-20 23:29:36.000 233 33380.70 409.63 2295.08 29.36 2012-08-20 23:29:38.000 233 33380.70 409.64 2295.15 29.36 2012-08-20 23:29:39.000 233 33380.77 409.66 2295.10 29.36 2012-08-20 23:29:40.000 233 33380.76 409.64 2295.12 29.36 2012-08-20 23:29:41.000 233 33380.76 409.62 2295.15 29.36 2012-08-20 23:29:42.000 233 33380.75 409.66 2295.16 29.36 2012-08-20 23:29:43.000 233 33380.75 409.63 2295.17 29.36 2012-08-20 23:29:44.000 233 33380.76 409.62 2295.18 29.36 2012-08-20 23:29:45.000 233 33380.83 409.67 2295.05 29.36 2012-08-20 23:29:46.000 233 33380.75 409.65 2295.17 29.36 2012-08-20 23:29:47.000 233 33380.82 409.70 2295.19 29.36 2012-08-20 23:29:48.000 233 33380.86 409.68 2295.07 29.36 2012-08-20 23:29:49.000 233 33380.71 409.68 2295.04 29.36 2012-08-20 23:29:49.000 233 33380.77 409.68 2295.17 29.36 2012-08-20 23:29:51.000 233 33380.86 409.67 2295.10 29.36 2012-08-20 23:29:52.000 233 33380.71 409.66 2295.19 29.36 2012-08-20 23:29:53.000 233 33380.90 409.64 2295.11 29.36 2012-08-20 23:29:54.000 233 33380.72 409.61 2295.14 29.36 2012-08-20 23:29:55.000 233 33380.77 409.63 2295.15 29.36 2012-08-20 23:29:56.000 233 33380.79 409.69 2295.14 29.36 2012-08-20 23:29:57.000 233 33380.83 409.67 2295.06 29.36 2012-08-20 23:29:58.000 233 33380.78 409.66 2295.09 29.36 2012-08-20 23:29:59.000 233 33380.82 409.66 2295.10 29.36 2012-08-20 23:30:00.000 233 33380.93 409.66 2295.18 29.36 2012-08-20 23:30:01.000 233 33380.76 409.67 2295.18 29.36 2012-08-20 23:30:02.000 233 33380.81 409.64 2295.12 29.36 2012-08-20 23:30:03.000 233 33380.84 409.66 2295.15 29.36 2012-08-20 23:30:04.000 233 33380.77 409.68 2295.08 29.36 2012-08-20 23:30:05.000 233 33380.71 409.62 2295.15 29.36 2012-08-20 23:30:06.000 233 33380.85 409.65 2295.18 29.36 2012-08-20 23:30:07.000 233 33380.84 409.66 2295.23 29.36 2012-08-20 23:30:08.000 233 33380.83 409.71 2295.18 29.36 2012-08-20 23:30:09.000 233 33380.90 409.70 2295.09 29.36 2012-08-20 23:30:10.000 233 33380.88 409.73 2295.14 29.36 2012-08-20 23:30:11.000 233 33380.83 409.72 2295.13 29.36 2012-08-20 23:30:12.000 233 33380.88 409.67 2295.19 29.36 2012-08-20 23:30:13.000 233 33380.78 409.70 2295.23 29.36 2012-08-20 23:30:14.000 233 33380.80 409.67 2295.10 29.36 2012-08-20 23:30:15.000 233 33380.85 409.69 2295.12 29.36 2012-08-20 23:30:16.000 233 33380.78 409.67 2295.11 29.36 2012-08-20 23:30:17.000 233 33380.82 409.69 2295.11 29.36 2012-08-20 23:30:18.000 233 33380.89 409.70 2295.20 29.36 2012-08-20 23:30:19.000 233 33380.83 409.68 2295.11 29.36 2012-08-20 23:30:20.000 233 33380.84 409.67 2295.23 29.36 2012-08-20 23:30:21.000 233 33380.83 409.70 2295.10 29.36 2012-08-20 23:30:22.000 233 33380.82 409.70 2295.15 29.36 2012-08-20 23:30:23.000 233 33380.86 409.71 2295.15 29.36 2012-08-20 23:30:24.000 233 33380.92 409.73 2295.22 29.36 2012-08-20 23:30:25.000 233 33380.79 409.70 2295.14 29.36 2012-08-20 23:30:26.000 233 33380.84 409.75 2295.17 29.36 2012-08-20 23:30:27.000 233 33380.86 409.71 2295.21 29.36 2012-08-20 23:30:28.000 233 33380.77 409.65 2295.20 29.36 2012-08-20 23:30:29.000 233 33380.77 409.72 2295.17 29.36 2012-08-20 23:30:30.000 233 33380.94 409.70 2295.15 29.36 2012-08-20 23:30:30.000 233 33380.80 409.72 2295.16 29.36 2012-08-20 23:30:32.000 233 33380.80 409.70 2295.08 29.36 2012-08-20 23:30:33.000 233 33380.84 409.74 2295.17 29.36 2012-08-20 23:30:34.000 233 33380.73 409.68 2295.18 29.36 2012-08-20 23:30:35.000 233 33380.82 409.70 2295.14 29.36 2012-08-20 23:30:36.000 233 33380.75 409.68 2295.16 29.36 2012-08-20 23:30:37.000 233 33380.80 409.69 2295.15 29.36 2012-08-20 23:30:38.000 233 33380.85 409.71 2295.11 29.36 2012-08-20 23:30:39.000 233 33380.85 409.76 2295.18 29.36 2012-08-20 23:30:40.000 233 33380.80 409.71 2295.14 29.36 2012-08-20 23:30:41.000 233 33380.90 409.72 2295.15 29.36 2012-08-20 23:30:42.000 233 33380.78 409.73 2295.14 29.36 2012-08-20 23:30:43.000 233 33380.76 409.73 2295.12 29.36 2012-08-20 23:30:43.000 233 33380.77 409.69 2295.12 29.36 2012-08-20 23:30:45.000 233 33380.82 409.64 2295.17 29.36 2012-08-20 23:30:46.000 233 33380.87 409.71 2295.12 29.36 2012-08-20 23:30:47.000 233 33380.78 409.69 2295.22 29.36 2012-08-20 23:30:48.000 233 33380.82 409.72 2295.19 29.36 2012-08-20 23:30:49.000 233 33380.75 409.70 2295.17 29.36 2012-08-20 23:30:50.000 233 33380.85 409.73 2295.19 29.36 2012-08-20 23:30:51.000 233 33380.82 409.72 2295.18 29.36 2012-08-20 23:30:52.000 233 33380.74 409.72 2295.17 29.36 2012-08-20 23:30:53.000 233 33380.77 409.68 2295.22 29.36 2012-08-20 23:30:54.000 233 33380.83 409.70 2295.11 29.36 2012-08-20 23:30:55.000 233 33380.75 409.66 2295.19 29.36 2012-08-20 23:30:56.000 233 33380.69 409.76 2295.30 29.36 2012-08-20 23:30:57.000 233 33380.74 409.71 2295.21 29.36 2012-08-20 23:30:58.000 233 33380.74 409.72 2295.14 29.36 2012-08-20 23:30:59.000 233 33380.78 409.74 2295.23 29.36 2012-08-20 23:31:00.000 233 33380.70 409.68 2295.24 29.36 2012-08-20 23:31:01.000 233 33380.70 409.71 2295.28 29.36 2012-08-20 23:31:02.000 233 33380.73 409.73 2295.15 29.36 2012-08-20 23:31:03.000 233 33380.72 409.75 2295.26 29.36 2012-08-20 23:31:04.000 233 33380.71 409.68 2295.21 29.36 2012-08-20 23:31:05.000 233 33380.81 409.66 2295.20 29.36 2012-08-20 23:31:06.000 233 33380.76 409.71 2295.22 29.36 2012-08-20 23:31:07.000 233 33380.74 409.68 2295.20 29.36 2012-08-20 23:31:08.000 233 33380.76 409.70 2295.26 29.36 2012-08-20 23:31:09.000 233 33380.79 409.72 2295.13 29.36 2012-08-20 23:31:10.000 233 33380.83 409.70 2295.23 29.36 2012-08-20 23:31:11.000 233 33380.76 409.71 2295.20 29.36 2012-08-20 23:31:12.000 233 33380.80 409.68 2295.25 29.36 2012-08-20 23:31:13.000 233 33380.79 409.70 2295.16 29.36 2012-08-20 23:31:14.000 233 33380.82 409.80 2295.24 29.36 2012-08-20 23:31:15.000 233 33380.80 409.71 2295.16 29.36 2012-08-20 23:31:16.000 233 33380.76 409.74 2295.18 29.36 2012-08-20 23:31:17.000 233 33380.80 409.74 2295.21 29.36 2012-08-20 23:31:18.000 233 33380.83 409.73 2295.24 29.36 2012-08-20 23:31:19.000 233 33380.85 409.70 2295.23 29.36 2012-08-20 23:31:20.000 233 33380.77 409.69 2295.20 29.36 2012-08-20 23:31:21.000 233 33380.78 409.72 2295.27 29.36 2012-08-20 23:31:22.000 233 33380.80 409.73 2295.25 29.36 2012-08-20 23:31:23.000 233 33380.80 409.71 2295.26 29.36 2012-08-20 23:31:24.000 233 33380.81 409.70 2295.24 29.36 2012-08-20 23:31:24.000 233 33380.71 409.70 2295.27 29.36 2012-08-20 23:31:26.000 233 33380.78 409.68 2295.20 29.36 2012-08-20 23:31:27.000 233 33380.76 409.68 2295.16 29.36 2012-08-20 23:31:28.000 233 33380.85 409.70 2295.20 29.36 2012-08-20 23:31:29.000 233 33380.62 409.72 2295.26 29.36 2012-08-20 23:31:30.000 233 33380.78 409.71 2295.27 29.36 2012-08-20 23:31:31.000 233 33380.76 409.68 2295.21 29.36 2012-08-20 23:31:32.000 233 33380.76 409.72 2295.20 29.36 2012-08-20 23:31:33.000 233 33380.80 409.65 2295.18 29.36 2012-08-20 23:31:34.000 233 33380.69 409.70 2295.17 29.36 2012-08-20 23:31:35.000 233 33380.81 409.69 2295.22 29.36 2012-08-20 23:31:36.000 233 33380.68 409.63 2295.21 29.36 2012-08-20 23:31:37.000 233 33380.70 409.63 2295.24 29.36 2012-08-20 23:31:37.000 233 33380.76 409.69 2295.20 29.36 2012-08-20 23:31:39.000 233 33380.79 409.68 2295.31 29.36 2012-08-20 23:31:40.000 233 33380.74 409.69 2295.27 29.36 2012-08-20 23:31:41.000 233 33380.81 409.68 2295.25 29.36 2012-08-20 23:31:42.000 233 33380.71 409.67 2295.26 29.36 2012-08-20 23:31:43.000 233 33380.80 409.65 2295.23 29.36 2012-08-20 23:31:44.000 233 33380.76 409.67 2295.29 29.36 2012-08-20 23:31:45.000 233 33380.74 409.66 2295.22 29.36 2012-08-20 23:31:46.000 233 33380.73 409.66 2295.30 29.36 2012-08-20 23:31:47.000 233 33380.69 409.70 2295.15 29.36 2012-08-20 23:31:48.000 233 33380.77 409.64 2295.23 29.36 2012-08-20 23:31:49.000 233 33380.70 409.65 2295.21 29.36 2012-08-20 23:31:50.000 233 33380.73 409.70 2295.24 29.36 2012-08-20 23:31:51.000 233 33380.68 409.69 2295.18 29.36 2012-08-20 23:31:52.000 233 33380.70 409.68 2295.23 29.36 2012-08-20 23:31:53.000 233 33380.82 409.68 2295.26 29.36 2012-08-20 23:31:54.000 233 33380.67 409.65 2295.18 29.36 2012-08-20 23:31:55.000 233 33380.68 409.64 2295.19 29.36 2012-08-20 23:31:56.000 233 33380.71 409.62 2295.30 29.36 2012-08-20 23:31:57.000 233 33380.70 409.67 2295.23 29.36 2012-08-20 23:31:58.000 233 33380.64 409.63 2295.24 29.36 2012-08-20 23:31:59.000 233 33380.65 409.66 2295.32 29.36 2012-08-20 23:32:00.000 233 33380.79 409.61 2295.26 29.36 2012-08-20 23:32:01.000 233 33380.75 409.58 2295.29 29.36 2012-08-20 23:32:02.000 233 33380.75 409.60 2295.25 29.36 2012-08-20 23:32:03.000 233 33380.65 409.68 2295.13 29.36 2012-08-20 23:32:04.000 233 33380.72 409.59 2295.21 29.36 2012-08-20 23:32:05.000 233 33380.70 409.64 2295.12 29.36 2012-08-20 23:32:06.000 233 33380.63 409.63 2295.21 29.36 2012-08-20 23:32:07.000 233 33380.64 409.64 2295.15 29.36 2012-08-20 23:32:08.000 233 33380.68 409.62 2295.24 29.36 2012-08-20 23:32:09.000 233 33380.61 409.64 2295.21 29.36 2012-08-20 23:32:10.000 233 33380.64 409.61 2295.21 29.36 2012-08-20 23:32:11.000 233 33380.60 409.65 2295.27 29.36 2012-08-20 23:32:12.000 233 33380.67 409.64 2295.25 29.36 2012-08-20 23:32:13.000 233 33380.60 409.65 2295.26 29.36 2012-08-20 23:32:14.000 233 33380.70 409.62 2295.21 29.36 2012-08-20 23:32:15.000 233 33380.68 409.61 2295.21 29.36 2012-08-20 23:32:16.000 233 33380.54 409.61 2295.27 29.36 2012-08-20 23:32:17.000 233 33380.67 409.64 2295.23 29.36 2012-08-20 23:32:18.000 233 33380.62 409.55 2295.25 29.36 2012-08-20 23:32:18.000 233 33380.57 409.58 2295.19 29.36 2012-08-20 23:32:20.000 233 33380.61 409.60 2295.28 29.36 2012-08-20 23:32:21.000 233 33380.72 409.59 2295.23 29.36 2012-08-20 23:32:22.000 233 33380.69 409.55 2295.24 29.36 2012-08-20 23:32:23.000 233 33380.68 409.60 2295.25 29.36 2012-08-20 23:32:24.000 233 33380.65 409.59 2295.31 29.36 2012-08-20 23:32:25.000 233 33380.62 409.62 2295.27 29.36 2012-08-20 23:32:26.000 233 33380.58 409.61 2295.27 29.36 2012-08-20 23:32:27.000 233 33380.70 409.61 2295.30 29.36 2012-08-20 23:32:28.000 233 33380.66 409.60 2295.21 29.36 2012-08-20 23:32:29.000 233 33380.59 409.65 2295.33 29.36 2012-08-20 23:32:30.000 233 33380.64 409.57 2295.33 29.36 2012-08-20 23:32:31.000 233 33380.55 409.57 2295.26 29.36 2012-08-20 23:32:31.000 233 33380.62 409.60 2295.21 29.36 2012-08-20 23:32:33.000 233 33380.60 409.61 2295.21 29.36 2012-08-20 23:32:34.000 233 33380.61 409.55 2295.27 29.36 2012-08-20 23:32:35.000 233 33380.68 409.55 2295.30 29.36 2012-08-20 23:32:36.000 233 33380.64 409.55 2295.23 29.36 2012-08-20 23:32:37.000 233 33380.67 409.55 2295.26 29.36 2012-08-20 23:32:38.000 233 33380.60 409.59 2295.28 29.36 2012-08-20 23:32:39.000 233 33380.60 409.56 2295.23 29.36 2012-08-20 23:32:40.000 233 33380.51 409.53 2295.26 29.36 2012-08-20 23:32:41.000 233 33380.68 409.54 2295.22 29.36 2012-08-20 23:32:42.000 233 33380.68 409.53 2295.18 29.36 2012-08-20 23:32:43.000 233 33380.62 409.53 2295.21 29.36 2012-08-20 23:32:44.000 233 33380.62 409.54 2295.24 29.36 2012-08-20 23:32:45.000 233 33380.64 409.56 2295.26 29.36 2012-08-20 23:32:46.000 233 33380.60 409.51 2295.26 29.36 2012-08-20 23:32:47.000 233 33380.62 409.53 2295.27 29.36 2012-08-20 23:32:48.000 233 33380.63 409.55 2295.26 29.36 2012-08-20 23:32:49.000 233 33380.62 409.52 2295.26 29.36 2012-08-20 23:32:50.000 233 33380.64 409.52 2295.24 29.36 2012-08-20 23:32:51.000 233 33380.71 409.52 2295.26 29.36 2012-08-20 23:32:52.000 233 33380.71 409.56 2295.26 29.36 2012-08-20 23:32:53.000 233 33380.61 409.52 2295.21 29.36 2012-08-20 23:32:54.000 233 33380.61 409.53 2295.29 29.36 2012-08-20 23:32:55.000 233 33380.61 409.53 2295.30 29.36 2012-08-20 23:32:56.000 233 33380.68 409.51 2295.24 29.36 2012-08-20 23:32:57.000 233 33380.60 409.51 2295.19 29.36 2012-08-20 23:32:58.000 233 33380.57 409.50 2295.28 29.36 2012-08-20 23:32:59.000 233 33380.55 409.50 2295.18 29.36 2012-08-20 23:33:00.000 233 33380.64 409.52 2295.25 29.36 2012-08-20 23:33:01.000 233 33380.58 409.54 2295.18 29.36 2012-08-20 23:33:02.000 233 33380.60 409.54 2295.24 29.36 2012-08-20 23:33:03.000 233 33380.59 409.51 2295.30 29.36 2012-08-20 23:33:04.000 233 33380.65 409.49 2295.21 29.36 2012-08-20 23:33:05.000 233 33380.61 409.48 2295.34 29.36 2012-08-20 23:33:06.000 233 33380.54 409.48 2295.23 29.36 2012-08-20 23:33:07.000 233 33380.55 409.50 2295.12 29.36 2012-08-20 23:33:08.000 233 33380.57 409.51 2295.22 29.36 2012-08-20 23:33:09.000 233 33380.55 409.53 2295.25 29.36 2012-08-20 23:33:10.000 233 33380.61 409.50 2295.24 29.36 2012-08-20 23:33:11.000 233 33380.67 409.53 2295.24 29.36 2012-08-20 23:33:12.000 233 33380.65 409.54 2295.23 29.36 2012-08-20 23:33:12.000 233 33380.61 409.49 2295.29 29.36 2012-08-20 23:33:14.000 233 33380.55 409.52 2295.21 29.36 2012-08-20 23:33:15.000 233 33380.60 409.51 2295.27 29.36 2012-08-20 23:33:16.000 233 33380.58 409.49 2295.32 29.36 2012-08-20 23:33:17.000 233 33380.62 409.48 2295.18 29.36 2012-08-20 23:33:18.000 233 33380.63 409.47 2295.32 29.36 2012-08-20 23:33:19.000 233 33380.60 409.47 2295.24 29.36 2012-08-20 23:33:20.000 233 33380.67 409.45 2295.24 29.36 2012-08-20 23:33:21.000 233 33380.54 409.48 2295.23 29.36 2012-08-20 23:33:22.000 233 33380.61 409.49 2295.25 29.36 2012-08-20 23:33:23.000 233 33380.64 409.47 2295.25 29.36 2012-08-20 23:33:24.000 233 33380.57 409.45 2295.16 29.36 2012-08-20 23:33:25.000 233 33380.65 409.45 2295.25 29.36 2012-08-20 23:33:25.000 233 33380.59 409.45 2295.19 29.36 2012-08-20 23:33:27.000 233 33380.65 409.46 2295.24 29.36 2012-08-20 23:33:28.000 233 33380.52 409.49 2295.15 29.36 2012-08-20 23:33:29.000 233 33380.66 409.49 2295.26 29.36 2012-08-20 23:33:30.000 233 33380.58 409.43 2295.20 29.36 2012-08-20 23:33:31.000 233 33380.63 409.47 2295.17 29.36 2012-08-20 23:33:32.000 233 33380.67 409.44 2295.20 29.36 2012-08-20 23:33:33.000 233 33380.70 409.45 2295.20 29.36 2012-08-20 23:33:34.000 233 33380.73 409.46 2295.25 29.36 2012-08-20 23:33:35.000 233 33380.68 409.40 2295.28 29.36 2012-08-20 23:33:36.000 233 33380.62 409.44 2295.26 29.36 2012-08-20 23:33:37.000 233 33380.71 409.43 2295.25 29.36 2012-08-20 23:33:38.000 233 33380.73 409.43 2295.20 29.36 2012-08-20 23:33:39.000 233 33380.70 409.45 2295.24 29.36 2012-08-20 23:33:40.000 233 33380.74 409.43 2295.19 29.36 2012-08-20 23:33:41.000 233 33380.66 409.46 2295.21 29.36 2012-08-20 23:33:42.000 233 33380.77 409.45 2295.26 29.36 2012-08-20 23:33:43.000 233 33380.75 409.44 2295.20 29.36 2012-08-20 23:33:44.000 233 33380.76 409.39 2295.20 29.36 2012-08-20 23:33:45.000 233 33380.70 409.42 2295.24 29.36 2012-08-20 23:33:46.000 233 33380.69 409.39 2295.18 29.36 2012-08-20 23:33:47.000 233 33380.69 409.44 2295.26 29.36 2012-08-20 23:33:48.000 233 33380.63 409.39 2295.24 29.36 2012-08-20 23:33:49.000 233 33380.64 409.46 2295.20 29.36 2012-08-20 23:33:50.000 233 33380.60 409.41 2295.21 29.36 2012-08-20 23:33:51.000 233 33380.76 409.44 2295.27 29.36 2012-08-20 23:33:52.000 233 33380.75 409.43 2295.19 29.36 2012-08-20 23:33:53.000 233 33380.67 409.37 2295.23 29.36 2012-08-20 23:33:54.000 233 33380.65 409.40 2295.20 29.36 2012-08-20 23:33:55.000 233 33380.71 409.39 2295.24 29.36 2012-08-20 23:33:56.000 233 33380.69 409.39 2295.19 29.36 2012-08-20 23:33:57.000 233 33380.76 409.39 2295.11 29.36 2012-08-20 23:33:58.000 233 33380.69 409.43 2295.20 29.36 2012-08-20 23:33:59.000 233 33380.70 409.40 2295.16 29.36 2012-08-20 23:34:00.000 233 33380.72 409.39 2295.20 29.36 2012-08-20 23:34:01.000 233 33380.76 409.43 2295.20 29.36 2012-08-20 23:34:02.000 233 33380.73 409.42 2295.17 29.36 2012-08-20 23:34:03.000 233 33380.70 409.39 2295.15 29.36 2012-08-20 23:34:04.000 233 33380.70 409.38 2295.14 29.36 2012-08-20 23:34:05.000 233 33380.65 409.41 2295.23 29.36 2012-08-20 23:34:06.000 233 33380.71 409.41 2295.27 29.36 2012-08-20 23:34:06.000 233 33380.71 409.41 2295.20 29.36 2012-08-20 23:34:08.000 233 33380.75 409.43 2295.15 29.36 2012-08-20 23:34:09.000 233 33380.76 409.42 2295.24 29.36 2012-08-20 23:34:10.000 233 33380.76 409.39 2295.24 29.36 2012-08-20 23:34:11.000 233 33380.79 409.37 2295.16 29.36 2012-08-20 23:34:12.000 233 33380.77 409.37 2295.20 29.36 2012-08-20 23:34:13.000 233 33380.70 409.38 2295.24 29.36 2012-08-20 23:34:14.000 233 33380.73 409.38 2295.20 29.36 2012-08-20 23:34:15.000 233 33380.76 409.38 2295.23 29.36 2012-08-20 23:34:16.000 233 33380.71 409.39 2295.29 29.36 2012-08-20 23:34:17.000 233 33380.71 409.39 2295.18 29.36 2012-08-20 23:34:18.000 233 33380.79 409.41 2295.14 29.36 2012-08-20 23:34:19.000 233 33380.80 409.36 2295.18 29.36 2012-08-20 23:34:19.000 233 33380.69 409.36 2295.12 29.36 2012-08-20 23:34:21.000 233 33380.65 409.39 2295.20 29.36 2012-08-20 23:34:22.000 233 33380.75 409.39 2295.24 29.36 2012-08-20 23:34:23.000 233 33380.69 409.36 2295.14 29.36 2012-08-20 23:34:24.000 233 33380.67 409.37 2295.22 29.36 2012-08-20 23:34:25.000 233 33380.67 409.39 2295.26 29.36 2012-08-20 23:34:26.000 233 33380.64 409.38 2295.26 29.36 2012-08-20 23:34:27.000 233 33380.76 409.40 2295.22 29.36 2012-08-20 23:34:28.000 233 33380.76 409.35 2295.27 29.36 2012-08-20 23:34:29.000 233 33380.74 409.36 2295.30 29.36 2012-08-20 23:34:30.000 233 33380.64 409.36 2295.28 29.36 2012-08-20 23:34:31.000 233 33380.68 409.36 2295.27 29.36 2012-08-20 23:34:32.000 233 33380.69 409.32 2295.22 29.36 2012-08-20 23:34:33.000 233 33380.69 409.37 2295.16 29.36 2012-08-20 23:34:34.000 233 33380.70 409.40 2295.31 29.36 2012-08-20 23:34:35.000 233 33380.73 409.37 2295.30 29.36 2012-08-20 23:34:36.000 233 33380.74 409.35 2295.14 29.36 2012-08-20 23:34:37.000 233 33380.58 409.39 2295.24 29.36 2012-08-20 23:34:38.000 233 33380.58 409.37 2295.28 29.36 2012-08-20 23:34:39.000 233 33380.72 409.44 2295.18 29.36 2012-08-20 23:34:40.000 233 33380.64 409.42 2295.27 29.36 2012-08-20 23:34:41.000 233 33380.67 409.36 2295.21 29.36 2012-08-20 23:34:42.000 233 33380.68 409.41 2295.21 29.36 2012-08-20 23:34:43.000 233 33380.71 409.39 2295.15 29.36 2012-08-20 23:34:44.000 233 33380.68 409.35 2295.16 29.36 2012-08-20 23:34:45.000 233 33380.74 409.39 2295.24 29.36 2012-08-20 23:34:46.000 233 33380.55 409.37 2295.28 29.36 2012-08-20 23:34:47.000 233 33380.74 409.41 2295.24 29.36 2012-08-20 23:34:48.000 233 33380.67 409.39 2295.26 29.36 2012-08-20 23:34:49.000 233 33380.74 409.35 2295.18 29.36 2012-08-20 23:34:50.000 233 33380.71 409.33 2295.17 29.36 2012-08-20 23:34:51.000 233 33380.66 409.35 2295.21 29.36 2012-08-20 23:34:52.000 233 33380.69 409.38 2295.14 29.36 2012-08-20 23:34:53.000 233 33380.71 409.37 2295.21 29.36 2012-08-20 23:34:54.000 233 33380.75 409.36 2295.18 29.36 2012-08-20 23:34:55.000 233 33380.75 409.37 2295.15 29.36 2012-08-20 23:34:56.000 233 33380.72 409.35 2295.17 29.36 2012-08-20 23:34:57.000 233 33380.62 409.33 2295.20 29.36 2012-08-20 23:34:58.000 233 33380.75 409.37 2295.26 29.36 2012-08-20 23:34:59.000 233 33380.86 409.33 2295.10 29.36 2012-08-20 23:35:00.000 233 33380.68 409.34 2295.12 29.36 2012-08-20 23:35:00.000 233 33380.57 409.38 2295.26 29.36 2012-08-20 23:35:02.000 233 33380.67 409.37 2295.22 29.36 2012-08-20 23:35:03.000 233 33380.65 409.34 2295.16 29.36 2012-08-20 23:35:04.000 233 33380.62 409.35 2295.23 29.36 2012-08-20 23:35:05.000 233 33380.65 409.37 2295.13 29.36 2012-08-20 23:35:06.000 233 33380.72 409.35 2295.19 29.36 2012-08-20 23:35:07.000 233 33380.69 409.34 2295.20 29.36 2012-08-20 23:35:08.000 233 33380.71 409.39 2295.17 29.36 2012-08-20 23:35:09.000 233 33380.71 409.38 2295.18 29.36 2012-08-20 23:35:10.000 233 33380.70 409.37 2295.23 29.36 2012-08-20 23:35:11.000 233 33380.77 409.34 2295.18 29.36 2012-08-20 23:35:12.000 233 33380.67 409.35 2295.19 29.36 2012-08-20 23:35:13.000 233 33380.72 409.33 2295.17 29.36 2012-08-20 23:35:13.000 233 33380.71 409.29 2295.26 29.36 2012-08-20 23:35:15.000 233 33380.73 409.32 2295.21 29.36 2012-08-20 23:35:16.000 233 33380.75 409.35 2295.17 29.36 2012-08-20 23:35:17.000 233 33380.69 409.30 2295.12 29.36 2012-08-20 23:35:18.000 233 33380.65 409.35 2295.23 29.36 2012-08-20 23:35:19.000 233 33380.84 409.34 2295.24 29.36 2012-08-20 23:35:20.000 233 33380.73 409.31 2295.22 29.36 2012-08-20 23:35:21.000 233 33380.70 409.32 2295.22 29.36 2012-08-20 23:35:22.000 233 33380.73 409.33 2295.23 29.36 2012-08-20 23:35:23.000 233 33380.73 409.31 2295.17 29.36 2012-08-20 23:35:24.000 233 33380.61 409.31 2295.24 29.36 2012-08-20 23:35:25.000 233 33380.77 409.26 2295.13 29.36 2012-08-20 23:35:26.000 233 33380.68 409.31 2295.10 29.36 2012-08-20 23:35:27.000 233 33380.62 409.27 2295.23 29.36 2012-08-20 23:35:28.000 233 33380.64 409.32 2295.18 29.36 2012-08-20 23:35:29.000 233 33380.72 409.33 2295.25 29.36 2012-08-20 23:35:30.000 233 33380.73 409.29 2295.23 29.36 2012-08-20 23:35:31.000 233 33380.67 409.33 2295.17 29.36 2012-08-20 23:35:32.000 233 33380.73 409.29 2295.15 29.36 2012-08-20 23:35:33.000 233 33380.70 409.34 2295.20 29.36 2012-08-20 23:35:34.000 233 33380.70 409.28 2295.16 29.36 2012-08-20 23:35:35.000 233 33380.65 409.30 2295.23 29.36 2012-08-20 23:35:36.000 233 33380.71 409.29 2295.17 29.36 2012-08-20 23:35:37.000 233 33380.71 409.28 2295.23 29.36 2012-08-20 23:35:38.000 233 33380.77 409.27 2295.30 29.36 2012-08-20 23:35:39.000 233 33380.68 409.31 2295.21 29.36 2012-08-20 23:35:40.000 233 33380.67 409.35 2295.23 29.36 2012-08-20 23:35:41.000 233 33380.77 409.30 2295.24 29.36 2012-08-20 23:35:42.000 233 33380.68 409.31 2295.13 29.36 2012-08-20 23:35:43.000 233 33380.65 409.29 2295.16 29.36 2012-08-20 23:35:44.000 233 33380.66 409.30 2295.12 29.36 2012-08-20 23:35:45.000 233 33380.63 409.27 2295.26 29.36 2012-08-20 23:35:46.000 233 33380.70 409.29 2295.24 29.36 2012-08-20 23:35:47.000 233 33380.73 409.27 2295.15 29.36 2012-08-20 23:35:48.000 233 33380.68 409.27 2295.21 29.36 2012-08-20 23:35:49.000 233 33380.69 409.28 2295.20 29.36 2012-08-20 23:35:50.000 233 33380.73 409.29 2295.21 29.36 2012-08-20 23:35:51.000 233 33380.68 409.25 2295.26 29.36 2012-08-20 23:35:52.000 233 33380.74 409.24 2295.18 29.36 2012-08-20 23:35:53.000 233 33380.73 409.29 2295.12 29.36 2012-08-20 23:35:54.000 233 33380.82 409.29 2295.13 29.36 2012-08-20 23:35:54.000 233 33380.73 409.29 2295.17 29.36 2012-08-20 23:35:56.000 233 33380.73 409.22 2295.15 29.36 2012-08-20 23:35:57.000 233 33380.72 409.31 2295.25 29.36 2012-08-20 23:35:58.000 233 33380.66 409.25 2295.12 29.36 2012-08-20 23:35:59.000 233 33380.64 409.27 2295.18 29.36 2012-08-20 23:36:00.000 233 33380.76 409.26 2295.21 29.36 2012-08-20 23:36:01.000 233 33380.71 409.25 2295.11 29.36 2012-08-20 23:36:02.000 233 33380.71 409.24 2295.13 29.36 2012-08-20 23:36:03.000 233 33380.71 409.28 2295.20 29.36 2012-08-20 23:36:04.000 233 33380.77 409.29 2295.18 29.36 2012-08-20 23:36:05.000 233 33380.78 409.30 2295.23 29.36 2012-08-20 23:36:06.000 233 33380.68 409.26 2295.20 29.36 2012-08-20 23:36:07.000 233 33380.81 409.26 2295.19 29.36 2012-08-20 23:36:07.000 233 33380.71 409.25 2295.21 29.36 2012-08-20 23:36:09.000 233 33380.69 409.28 2295.12 29.36 2012-08-20 23:36:10.000 233 33380.73 409.26 2295.13 29.36 2012-08-20 23:36:11.000 233 33380.75 409.25 2295.17 29.36 2012-08-20 23:36:12.000 233 33380.70 409.27 2295.17 29.36 2012-08-20 23:36:13.000 233 33380.77 409.27 2295.17 29.36 2012-08-20 23:36:14.000 233 33380.71 409.26 2295.16 29.36 2012-08-20 23:36:15.000 233 33380.73 409.25 2295.17 29.36 2012-08-20 23:36:16.000 233 33380.68 409.28 2295.11 29.36 2012-08-20 23:36:17.000 233 33380.78 409.24 2295.17 29.36 2012-08-20 23:36:18.000 233 33380.74 409.25 2295.25 29.36 2012-08-20 23:36:19.000 233 33380.79 409.27 2295.24 29.36 2012-08-20 23:36:20.000 233 33380.76 409.21 2295.22 29.36 2012-08-20 23:36:21.000 233 33380.73 409.29 2295.18 29.36 2012-08-20 23:36:22.000 233 33380.77 409.24 2295.15 29.36 2012-08-20 23:36:23.000 233 33380.77 409.29 2295.25 29.36 2012-08-20 23:36:24.000 233 33380.79 409.26 2295.18 29.36 2012-08-20 23:36:25.000 233 33380.77 409.27 2295.16 29.36 2012-08-20 23:36:26.000 233 33380.73 409.23 2295.21 29.36 2012-08-20 23:36:27.000 233 33380.80 409.28 2295.25 29.36 2012-08-20 23:36:28.000 233 33380.82 409.23 2295.20 29.36 2012-08-20 23:36:29.000 233 33380.83 409.31 2295.15 29.36 2012-08-20 23:36:30.000 233 33380.73 409.26 2295.24 29.36 2012-08-20 23:36:31.000 233 33380.84 409.25 2295.10 29.36 2012-08-20 23:36:32.000 233 33380.78 409.25 2295.15 29.36 2012-08-20 23:36:33.000 233 33380.83 409.23 2295.19 29.36 2012-08-20 23:36:34.000 233 33380.76 409.23 2295.17 29.36 2012-08-20 23:36:35.000 233 33380.87 409.26 2295.14 29.36 2012-08-20 23:36:36.000 233 33380.74 409.22 2295.18 29.36 2012-08-20 23:36:37.000 233 33380.85 409.26 2295.17 29.36 2012-08-20 23:36:38.000 233 33380.79 409.23 2295.16 29.36 2012-08-20 23:36:39.000 233 33380.85 409.21 2295.17 29.36 2012-08-20 23:36:40.000 233 33380.77 409.23 2295.12 29.36 2012-08-20 23:36:41.000 233 33380.88 409.20 2295.20 29.36 2012-08-20 23:36:42.000 233 33380.75 409.21 2295.13 29.36 2012-08-20 23:36:43.000 233 33380.90 409.26 2295.18 29.36 2012-08-20 23:36:44.000 233 33380.83 409.26 2295.21 29.36 2012-08-20 23:36:45.000 233 33380.85 409.21 2295.17 29.36 2012-08-20 23:36:46.000 233 33380.79 409.20 2295.12 29.36 2012-08-20 23:36:47.000 233 33380.91 409.24 2295.22 29.36 2012-08-20 23:36:48.000 233 33380.78 409.18 2295.15 29.36 2012-08-20 23:36:48.000 233 33380.91 409.18 2295.09 29.36 2012-08-20 23:36:50.000 233 33380.86 409.17 2295.12 29.36 2012-08-20 23:36:51.000 233 33380.82 409.19 2295.15 29.36 2012-08-20 23:36:52.000 233 33380.94 409.21 2295.15 29.36 2012-08-20 23:36:53.000 233 33380.99 409.22 2295.21 29.36 2012-08-20 23:36:54.000 233 33380.89 409.14 2295.23 29.36 2012-08-20 23:36:55.000 233 33380.95 409.20 2295.11 29.36 2012-08-20 23:36:56.000 233 33380.89 409.16 2295.14 29.36 2012-08-20 23:36:57.000 233 33380.96 409.24 2295.16 29.36 2012-08-20 23:36:58.000 233 33380.98 409.17 2295.15 29.36 2012-08-20 23:36:59.000 233 33380.99 409.21 2295.07 29.36 2012-08-20 23:37:00.000 233 33380.96 409.24 2295.17 29.36 2012-08-20 23:37:01.000 233 33380.96 409.22 2295.11 29.36 2012-08-20 23:37:01.000 233 33380.99 409.18 2295.12 29.36 2012-08-20 23:37:03.000 233 33380.98 409.18 2295.14 29.36 2012-08-20 23:37:04.000 233 33380.91 409.17 2295.12 29.36 2012-08-20 23:37:05.000 233 33381.10 409.19 2295.12 29.36 2012-08-20 23:37:06.000 233 33380.95 409.20 2295.14 29.36 2012-08-20 23:37:07.000 233 33381.04 409.17 2295.13 29.36 2012-08-20 23:37:08.000 233 33381.00 409.15 2295.13 29.36 2012-08-20 23:37:09.000 233 33381.14 409.16 2295.12 29.36 2012-08-20 23:37:10.000 233 33381.10 409.15 2295.10 29.36 2012-08-20 23:37:11.000 233 33381.10 409.21 2295.07 29.36 2012-08-20 23:37:12.000 233 33381.11 409.12 2295.12 29.36 2012-08-20 23:37:13.000 233 33381.14 409.22 2295.11 29.36 2012-08-20 23:37:14.000 233 33381.04 409.19 2295.08 29.36 2012-08-20 23:37:15.000 233 33381.01 409.14 2295.09 29.36 2012-08-20 23:37:16.000 233 33381.10 409.14 2295.11 29.36 2012-08-20 23:37:17.000 233 33381.07 409.16 2295.09 29.36 2012-08-20 23:37:18.000 233 33380.99 409.12 2295.09 29.36 2012-08-20 23:37:19.000 233 33381.07 409.19 2295.10 29.36 2012-08-20 23:37:20.000 233 33381.12 409.14 2295.07 29.36 2012-08-20 23:37:21.000 233 33381.14 409.18 2295.07 29.36 2012-08-20 23:37:22.000 233 33381.11 409.13 2295.12 29.36 2012-08-20 23:37:23.000 233 33381.10 409.16 2295.16 29.36 2012-08-20 23:37:24.000 233 33381.10 409.20 2295.09 29.36 2012-08-20 23:37:25.000 233 33381.08 409.18 2295.12 29.36 2012-08-20 23:37:26.000 233 33381.15 409.13 2295.15 29.36 2012-08-20 23:37:27.000 233 33381.11 409.15 2295.05 29.36 2012-08-20 23:37:28.000 233 33381.20 409.14 2295.09 29.36 2012-08-20 23:37:29.000 233 33381.14 409.13 2295.09 29.36 2012-08-20 23:37:30.000 233 33381.03 409.17 2295.09 29.36 2012-08-20 23:37:31.000 233 33381.14 409.18 2295.05 29.36 2012-08-20 23:37:32.000 233 33381.14 409.14 2295.01 29.36 2012-08-20 23:37:33.000 233 33381.12 409.14 2295.03 29.36 2012-08-20 23:37:34.000 233 33381.19 409.17 2295.13 29.36 2012-08-20 23:37:35.000 233 33381.04 409.13 2295.16 29.36 2012-08-20 23:37:36.000 233 33381.20 409.16 2295.20 29.36 2012-08-20 23:37:37.000 233 33381.14 409.16 2295.01 29.36 2012-08-20 23:37:38.000 233 33381.20 409.12 2295.01 29.36 2012-08-20 23:37:39.000 233 33381.16 409.10 2295.17 29.36 2012-08-20 23:37:40.000 233 33381.17 409.18 2295.01 29.36 2012-08-20 23:37:41.000 233 33381.11 409.17 2294.99 29.36 2012-08-20 23:37:42.000 233 33381.11 409.17 2294.99 29.36 2012-08-20 23:37:42.000 233 33381.19 409.14 2295.08 29.36 2012-08-20 23:37:44.000 233 33381.17 409.12 2295.06 29.36 2012-08-20 23:37:45.000 233 33381.17 409.17 2294.99 29.36 2012-08-20 23:37:46.000 233 33381.17 409.14 2295.02 29.36 2012-08-20 23:37:47.000 233 33381.30 409.14 2295.02 29.36 2012-08-20 23:37:48.000 233 33381.23 409.12 2295.11 29.36 2012-08-20 23:37:49.000 233 33381.17 409.17 2295.08 29.36 2012-08-20 23:37:50.000 233 33381.25 409.14 2295.03 29.36 2012-08-20 23:37:51.000 233 33381.29 409.16 2294.99 29.36 2012-08-20 23:37:52.000 233 33381.27 409.14 2295.05 29.36 2012-08-20 23:37:53.000 233 33381.30 409.15 2295.00 29.36 2012-08-20 23:37:54.000 233 33381.20 409.16 2295.07 29.36 2012-08-20 23:37:55.000 233 33381.26 409.18 2295.08 29.36 2012-08-20 23:37:55.000 233 33381.29 409.14 2295.07 29.36 2012-08-20 23:37:57.000 233 33381.25 409.12 2295.01 29.36 2012-08-20 23:37:58.000 233 33381.29 409.13 2295.11 29.36 2012-08-20 23:37:59.000 233 33381.29 409.16 2295.07 29.36 2012-08-20 23:38:00.000 233 33381.30 409.17 2294.98 29.36 2012-08-20 23:38:01.000 233 33381.47 409.11 2295.03 29.36 2012-08-20 23:38:02.000 233 33381.36 409.10 2295.01 29.36 2012-08-20 23:38:03.000 233 33381.38 409.11 2295.11 29.36 2012-08-20 23:38:04.000 233 33381.40 409.13 2295.06 29.36 2012-08-20 23:38:05.000 233 33381.32 409.15 2295.07 29.36 2012-08-20 23:38:06.000 233 33381.41 409.16 2295.03 29.36 2012-08-20 23:38:07.000 233 33381.38 409.18 2295.02 29.36 2012-08-20 23:38:08.000 233 33381.41 409.19 2294.93 29.36 2012-08-20 23:38:09.000 233 33381.47 409.15 2295.00 29.36 2012-08-20 23:38:10.000 233 33381.42 409.11 2295.04 29.36 2012-08-20 23:38:11.000 233 33381.44 409.16 2294.89 29.36 2012-08-20 23:38:12.000 233 33381.41 409.11 2294.97 29.36 2012-08-20 23:38:13.000 233 33381.50 409.14 2295.01 29.36 2012-08-20 23:38:14.000 233 33381.43 409.14 2294.95 29.36 2012-08-20 23:38:15.000 233 33381.54 409.15 2295.01 29.36 2012-08-20 23:38:16.000 233 33381.48 409.13 2294.96 29.36 2012-08-20 23:38:17.000 233 33381.49 409.11 2294.94 29.36 2012-08-20 23:38:18.000 233 33381.51 409.14 2295.01 29.36 2012-08-20 23:38:19.000 233 33381.54 409.13 2294.95 29.36 2012-08-20 23:38:20.000 233 33381.53 409.11 2295.01 29.36 2012-08-20 23:38:21.000 233 33381.59 409.10 2294.97 29.36 2012-08-20 23:38:22.000 233 33381.51 409.13 2295.03 29.36 2012-08-20 23:38:23.000 233 33381.54 409.10 2295.02 29.36 2012-08-20 23:38:24.000 233 33381.48 409.16 2294.99 29.36 2012-08-20 23:38:25.000 233 33381.56 409.12 2294.99 29.36 2012-08-20 23:38:26.000 233 33381.57 409.15 2294.99 29.36 2012-08-20 23:38:27.000 233 33381.59 409.12 2294.96 29.36 2012-08-20 23:38:28.000 233 33381.53 409.16 2295.05 29.36 2012-08-20 23:38:29.000 233 33381.68 409.16 2295.02 29.36 2012-08-20 23:38:30.000 233 33381.54 409.12 2295.02 29.36 2012-08-20 23:38:31.000 233 33381.69 409.15 2294.95 29.36 2012-08-20 23:38:32.000 233 33381.69 409.15 2294.94 29.36 2012-08-20 23:38:33.000 233 33381.72 409.13 2294.99 29.36 2012-08-20 23:38:34.000 233 33381.75 409.14 2294.97 29.36 2012-08-20 23:38:35.000 233 33381.78 409.12 2294.99 29.36 2012-08-20 23:38:36.000 233 33381.73 409.12 2294.95 29.36 2012-08-20 23:38:36.000 233 33381.83 409.18 2295.01 29.36 2012-08-20 23:38:38.000 233 33381.77 409.17 2295.03 29.36 2012-08-20 23:38:39.000 233 33381.83 409.17 2294.96 29.36 2012-08-20 23:38:40.000 233 33381.85 409.16 2295.05 29.36 2012-08-20 23:38:41.000 233 33381.88 409.16 2295.01 29.36 2012-08-20 23:38:42.000 233 33382.03 409.12 2295.00 29.36 2012-08-20 23:38:43.000 233 33382.00 409.09 2294.93 29.36 2012-08-20 23:38:44.000 233 33381.92 409.12 2294.99 29.36 2012-08-20 23:38:45.000 233 33382.04 409.10 2295.06 29.36 2012-08-20 23:38:46.000 233 33382.07 409.10 2294.96 29.36 2012-08-20 23:38:47.000 233 33382.12 409.12 2294.91 29.36 2012-08-20 23:38:48.000 233 33382.26 409.06 2294.94 29.36 2012-08-20 23:38:49.000 233 33382.25 409.05 2294.95 29.36 2012-08-20 23:38:49.000 233 33382.31 409.04 2294.95 29.36 2012-08-20 23:38:51.000 233 33382.29 409.04 2294.90 29.36 2012-08-20 23:38:52.000 233 33382.42 409.06 2294.87 29.36 2012-08-20 23:38:53.000 233 33382.46 409.07 2294.96 29.36 2012-08-20 23:38:54.000 233 33382.52 409.09 2294.84 29.36 2012-08-20 23:38:55.000 233 33382.56 409.00 2294.86 29.36 2012-08-20 23:38:56.000 233 33382.59 409.01 2294.86 29.36 2012-08-20 23:38:57.000 233 33382.82 409.07 2294.87 29.36 2012-08-20 23:38:58.000 233 33382.79 409.05 2294.89 29.36 2012-08-20 23:38:59.000 233 33382.93 408.99 2294.84 29.36 2012-08-20 23:39:00.000 233 33383.02 409.00 2294.83 29.36 2012-08-20 23:39:01.000 233 33383.28 408.99 2294.80 29.36 2012-08-20 23:39:02.000 233 33383.18 408.95 2294.79 29.36 2012-08-20 23:39:03.000 233 33383.33 408.96 2294.77 29.36 2012-08-20 23:39:04.000 233 33383.43 408.95 2294.78 29.36 2012-08-20 23:39:05.000 233 33383.57 408.94 2294.73 29.36 2012-08-20 23:39:06.000 233 33383.62 408.89 2294.67 29.36 2012-08-20 23:39:07.000 233 33383.89 408.84 2294.68 29.36 2012-08-20 23:39:08.000 233 33383.94 408.84 2294.65 29.36 2012-08-20 23:39:09.000 233 33384.11 408.86 2294.68 29.36 2012-08-20 23:39:10.000 233 33384.24 408.83 2294.57 29.36 2012-08-20 23:39:11.000 233 33384.35 408.79 2294.55 29.36 2012-08-20 23:39:12.000 233 33384.45 408.78 2294.55 29.36 2012-08-20 23:39:13.000 233 33384.50 408.78 2294.40 29.36 2012-08-20 23:39:14.000 233 33384.58 408.76 2294.45 29.36 2012-08-20 23:39:15.000 233 33384.77 408.70 2294.40 29.36 2012-08-20 23:39:16.000 233 33384.86 408.72 2294.36 29.36 2012-08-20 23:39:17.000 233 33384.94 408.70 2294.34 29.36 2012-08-20 23:39:18.000 233 33384.99 408.75 2294.32 29.36 2012-08-20 23:39:19.000 233 33384.99 408.70 2294.33 29.36 2012-08-20 23:39:20.000 233 33384.98 408.69 2294.30 29.36 2012-08-20 23:39:21.000 233 33385.05 408.73 2294.19 29.36 2012-08-20 23:39:22.000 233 33385.04 408.75 2294.22 29.36 2012-08-20 23:39:23.000 233 33385.11 408.75 2294.22 29.36 2012-08-20 23:39:24.000 233 33384.89 408.79 2294.18 29.36 2012-08-20 23:39:25.000 233 33384.84 408.80 2294.19 29.36 2012-08-20 23:39:26.000 233 33384.77 408.82 2294.20 29.36 2012-08-20 23:39:27.000 233 33384.74 408.87 2294.15 29.36 2012-08-20 23:39:28.000 233 33384.42 408.92 2294.16 29.36 2012-08-20 23:39:29.000 233 33384.28 408.92 2294.18 29.36 2012-08-20 23:39:30.000 233 33384.05 408.93 2294.23 29.36 2012-08-20 23:39:30.000 233 33383.76 408.94 2294.10 29.36 2012-08-20 23:39:32.000 233 33383.68 408.96 2294.15 29.36 2012-08-20 23:39:33.000 233 33383.33 409.01 2294.16 29.36 2012-08-20 23:39:34.000 233 33383.09 409.08 2294.30 29.36 2012-08-20 23:39:35.000 233 33382.92 409.09 2294.25 29.36 2012-08-20 23:39:36.000 233 33382.55 409.14 2294.33 29.36 2012-08-20 23:39:37.000 233 33382.35 409.16 2294.28 29.36 2012-08-20 23:39:38.000 233 33382.14 409.19 2294.33 29.36 2012-08-20 23:39:39.000 233 33381.88 409.20 2294.47 29.36 2012-08-20 23:39:40.000 233 33381.60 409.23 2294.55 29.36 2012-08-20 23:39:41.000 233 33381.54 409.26 2294.60 29.36 2012-08-20 23:39:42.000 233 33381.38 409.28 2294.76 29.36 2012-08-20 23:39:43.000 233 33381.29 409.31 2294.83 29.36 2012-08-20 23:39:43.000 233 33381.21 409.28 2294.82 29.36 2012-08-20 23:39:45.000 233 33381.25 409.29 2294.93 29.36 2012-08-20 23:39:46.000 233 33381.31 409.31 2295.14 29.36 2012-08-20 23:39:47.000 233 33381.48 409.28 2295.03 29.36 2012-08-20 23:39:48.000 233 33381.44 409.21 2295.11 29.36 2012-08-20 23:39:49.000 233 33381.70 409.22 2295.25 29.36 2012-08-20 23:39:50.000 233 33381.70 409.20 2295.21 29.36 2012-08-20 23:39:51.000 233 33381.94 409.20 2295.19 29.36 2012-08-20 23:39:52.000 233 33382.08 409.18 2295.20 29.36 2012-08-20 23:39:53.000 233 33382.23 409.13 2295.25 29.36 2012-08-20 23:39:54.000 233 33382.50 409.12 2295.22 29.36 2012-08-20 23:39:55.000 233 33382.53 409.10 2295.26 29.36 2012-08-20 23:39:56.000 233 33382.61 409.05 2295.27 29.36 2012-08-20 23:39:57.000 233 33382.85 409.04 2295.26 29.36 2012-08-20 23:39:58.000 233 33383.11 409.02 2295.26 29.36 2012-08-20 23:39:59.000 233 33383.09 409.07 2295.22 29.36 2012-08-20 23:40:00.000 233 33383.34 409.02 2295.20 29.36 2012-08-20 23:40:01.000 233 33383.52 409.03 2295.14 29.36 2012-08-20 23:40:02.000 233 33383.64 409.02 2295.14 29.36 2012-08-20 23:40:03.000 233 33383.82 408.99 2295.14 29.36 2012-08-20 23:40:04.000 233 33384.02 409.01 2294.99 29.36 2012-08-20 23:40:05.000 233 33384.05 409.01 2295.08 29.36 2012-08-20 23:40:06.000 233 33384.24 408.97 2294.98 29.36 2012-08-20 23:40:07.000 233 33384.27 409.04 2294.96 29.36 2012-08-20 23:40:08.000 233 33384.37 408.99 2294.92 29.36 2012-08-20 23:40:09.000 233 33384.43 409.00 2294.86 29.36 2012-08-20 23:40:10.000 233 33384.61 409.03 2294.90 29.36 2012-08-20 23:40:11.000 233 33384.59 409.02 2294.80 29.36 2012-08-20 23:40:12.000 233 33384.74 408.99 2294.74 29.36 2012-08-20 23:40:13.000 233 33384.83 409.02 2294.65 29.36 2012-08-20 23:40:14.000 233 33384.87 409.03 2294.56 29.36 2012-08-20 23:40:15.000 233 33384.99 409.06 2294.62 29.36 2012-08-20 23:40:16.000 233 33385.08 409.04 2294.67 29.36 2012-08-20 23:40:17.000 233 33385.06 409.03 2294.62 29.36 2012-08-20 23:40:18.000 233 33385.14 409.02 2294.52 29.36 2012-08-20 23:40:19.000 233 33385.37 409.04 2294.52 29.36 2012-08-20 23:40:20.000 233 33385.29 409.02 2294.54 29.36 2012-08-20 23:40:21.000 233 33385.30 409.08 2294.51 29.36 2012-08-20 23:40:22.000 233 33385.33 409.10 2294.51 29.36 2012-08-20 23:40:23.000 233 33385.21 409.07 2294.48 29.36 2012-08-20 23:40:24.000 233 33385.30 409.13 2294.39 29.36 2012-08-20 23:40:24.000 233 33385.29 409.17 2294.51 29.36 2012-08-20 23:40:26.000 233 33385.20 409.16 2294.52 29.36 2012-08-20 23:40:27.000 233 33385.24 409.23 2294.43 29.36 2012-08-20 23:40:28.000 233 33385.21 409.19 2294.37 29.36 2012-08-20 23:40:29.000 233 33385.25 409.20 2294.44 29.36 2012-08-20 23:40:30.000 233 33385.11 409.19 2294.38 29.36 2012-08-20 23:40:31.000 233 33385.15 409.21 2294.43 29.36 2012-08-20 23:40:32.000 233 33385.11 409.17 2294.46 29.36 2012-08-20 23:40:33.000 233 33385.03 409.22 2294.49 29.36 2012-08-20 23:40:34.000 233 33384.96 409.20 2294.51 29.36 2012-08-20 23:40:35.000 233 33385.00 409.17 2294.50 29.36 2012-08-20 23:40:36.000 233 33384.99 409.18 2294.47 29.36 2012-08-20 23:40:37.000 233 33385.08 409.19 2294.47 29.36 2012-08-20 23:40:37.000 233 33385.02 409.19 2294.53 29.36 2012-08-20 23:40:39.000 233 33384.98 409.19 2294.46 29.36 2012-08-20 23:40:40.000 233 33384.95 409.18 2294.51 29.36 2012-08-20 23:40:41.000 233 33384.94 409.16 2294.48 29.36 2012-08-20 23:40:42.000 233 33384.95 409.15 2294.51 29.36 2012-08-20 23:40:43.000 233 33384.89 409.15 2294.53 29.36 2012-08-20 23:40:44.000 233 33384.92 409.14 2294.53 29.36 2012-08-20 23:40:45.000 233 33384.90 409.10 2294.62 29.36 2012-08-20 23:40:46.000 233 33384.77 409.06 2294.69 29.36 2012-08-20 23:40:47.000 233 33384.77 409.09 2294.62 29.36 2012-08-20 23:40:48.000 233 33384.64 409.09 2294.58 29.36 2012-08-20 23:40:49.000 233 33384.50 409.15 2294.54 29.36 2012-08-20 23:40:50.000 233 33384.53 409.12 2294.61 29.36 2012-08-20 23:40:51.000 233 33384.49 409.08 2294.68 29.36 2012-08-20 23:40:52.000 233 33384.50 409.10 2294.65 29.36 2012-08-20 23:40:53.000 233 33384.42 409.05 2294.61 29.36 2012-08-20 23:40:54.000 233 33384.37 409.07 2294.75 29.36 2012-08-20 23:40:55.000 233 33384.48 409.05 2294.66 29.36 2012-08-20 23:40:56.000 233 33384.41 409.06 2294.67 29.36 2012-08-20 23:40:57.000 233 33384.41 409.05 2294.71 29.36 2012-08-20 23:40:58.000 233 33384.47 409.06 2294.86 29.36 2012-08-20 23:40:59.000 233 33384.44 409.00 2294.76 29.36 2012-08-20 23:41:00.000 233 33384.53 409.00 2294.78 29.36 2012-08-20 23:41:01.000 233 33384.59 408.98 2294.83 29.36 2012-08-20 23:41:02.000 233 33384.61 408.96 2294.76 29.36 2012-08-20 23:41:03.000 233 33384.62 408.99 2294.76 29.36 2012-08-20 23:41:04.000 233 33384.78 408.98 2294.82 29.36 2012-08-20 23:41:05.000 233 33384.80 408.96 2294.77 29.36 2012-08-20 23:41:06.000 233 33384.88 408.94 2294.82 29.36 2012-08-20 23:41:07.000 233 33384.91 408.94 2294.79 29.36 2012-08-20 23:41:08.000 233 33385.04 408.93 2294.78 29.36 2012-08-20 23:41:09.000 233 33385.17 408.93 2294.77 29.36 2012-08-20 23:41:10.000 233 33385.26 408.88 2294.77 29.36 2012-08-20 23:41:11.000 233 33385.27 408.88 2294.74 29.36 2012-08-20 23:41:12.000 233 33385.37 408.88 2294.73 29.36 2012-08-20 23:41:13.000 233 33385.42 408.89 2294.82 29.36 2012-08-20 23:41:14.000 233 33385.44 408.89 2294.72 29.36 2012-08-20 23:41:15.000 233 33385.51 408.89 2294.65 29.36 2012-08-20 23:41:16.000 233 33385.57 408.88 2294.68 29.36 2012-08-20 23:41:17.000 233 33385.49 408.88 2294.58 29.36 2012-08-20 23:41:18.000 233 33385.67 408.87 2294.67 29.36 2012-08-20 23:41:18.000 233 33385.64 408.87 2294.59 29.36 2012-08-20 23:41:20.000 233 33385.67 408.89 2294.59 29.36 2012-08-20 23:41:21.000 233 33385.61 408.92 2294.60 29.36 2012-08-20 23:41:22.000 233 33385.70 408.98 2294.47 29.36 2012-08-20 23:41:23.000 233 33385.66 408.93 2294.62 29.36 2012-08-20 23:41:24.000 233 33385.57 409.00 2294.61 29.36 2012-08-20 23:41:25.000 233 33385.58 408.97 2294.49 29.36 2012-08-20 23:41:26.000 233 33385.72 408.98 2294.50 29.36 2012-08-20 23:41:27.000 233 33385.73 408.97 2294.59 29.36 2012-08-20 23:41:28.000 233 33385.64 409.03 2294.61 29.36 2012-08-20 23:41:29.000 233 33385.62 409.01 2294.62 29.36 2012-08-20 23:41:30.000 233 33385.82 409.01 2294.64 29.36 2012-08-20 23:41:31.000 233 33385.87 409.04 2294.58 29.36 2012-08-20 23:41:31.000 233 33385.86 409.04 2294.51 29.36 2012-08-20 23:41:33.000 233 33385.91 409.06 2294.51 29.36 2012-08-20 23:41:34.000 233 33385.98 409.03 2294.55 29.36 2012-08-20 23:41:35.000 233 33385.98 408.99 2294.55 29.36 2012-08-20 23:41:36.000 233 33386.03 409.07 2294.61 29.36 2012-08-20 23:41:37.000 233 33386.08 409.03 2294.58 29.36 2012-08-20 23:41:38.000 233 33386.14 409.03 2294.50 29.36 2012-08-20 23:41:39.000 233 33386.15 409.04 2294.59 29.36 2012-08-20 23:41:40.000 233 33386.20 409.00 2294.61 29.36 2012-08-20 23:41:41.000 233 33386.22 409.00 2294.49 29.36 2012-08-20 23:41:42.000 233 33386.35 408.99 2294.52 29.36 2012-08-20 23:41:43.000 233 33386.40 408.97 2294.56 29.36 2012-08-20 23:41:44.000 233 33386.48 408.95 2294.58 29.36 2012-08-20 23:41:45.000 233 33386.49 408.95 2294.48 29.36 2012-08-20 23:41:46.000 233 33386.58 408.93 2294.49 29.36 2012-08-20 23:41:47.000 233 33386.61 408.93 2294.50 29.36 2012-08-20 23:41:48.000 233 33386.43 408.96 2294.37 29.36 2012-08-20 23:41:49.000 233 33386.47 408.91 2294.46 29.36 2012-08-20 23:41:50.000 233 33386.42 408.94 2294.46 29.36 2012-08-20 23:41:51.000 233 33386.39 408.94 2294.43 29.36 2012-08-20 23:41:52.000 233 33386.44 408.94 2294.42 29.36 2012-08-20 23:41:53.000 233 33386.39 408.91 2294.51 29.36 2012-08-20 23:41:54.000 233 33386.44 408.91 2294.50 29.36 2012-08-20 23:41:55.000 233 33386.50 408.93 2294.45 29.36 2012-08-20 23:41:56.000 233 33386.35 408.87 2294.45 29.36 2012-08-20 23:41:57.000 233 33386.34 408.93 2294.44 29.36 2012-08-20 23:41:58.000 233 33386.22 408.89 2294.55 29.36 2012-08-20 23:41:59.000 233 33386.20 408.92 2294.49 29.36 2012-08-20 23:42:00.000 233 33386.26 408.97 2294.55 29.36 2012-08-20 23:42:01.000 233 33386.22 408.91 2294.55 29.36 2012-08-20 23:42:02.000 233 33386.18 408.90 2294.56 29.36 2012-08-20 23:42:03.000 233 33386.20 408.90 2294.52 29.36 2012-08-20 23:42:04.000 233 33386.23 408.92 2294.59 29.36 2012-08-20 23:42:05.000 233 33386.19 408.94 2294.55 29.36 2012-08-20 23:42:06.000 233 33386.10 408.93 2294.47 29.36 2012-08-20 23:42:07.000 233 33386.31 408.92 2294.60 29.36 2012-08-20 23:42:08.000 233 33386.25 408.92 2294.61 29.36 2012-08-20 23:42:09.000 233 33386.20 409.00 2294.65 29.36 2012-08-20 23:42:10.000 233 33386.29 408.95 2294.64 29.36 2012-08-20 23:42:11.000 233 33386.17 408.96 2294.55 29.36 2012-08-20 23:42:12.000 233 33386.20 408.99 2294.68 29.36 2012-08-20 23:42:12.000 233 33386.14 408.97 2294.72 29.36 2012-08-20 23:42:14.000 233 33386.00 408.96 2294.68 29.36 2012-08-20 23:42:15.000 233 33385.97 409.00 2294.66 29.36 2012-08-20 23:42:16.000 233 33385.89 409.03 2294.69 29.36 2012-08-20 23:42:17.000 233 33385.88 409.05 2294.66 29.36 2012-08-20 23:42:18.000 233 33385.80 409.11 2294.61 29.36 2012-08-20 23:42:19.000 233 33385.83 409.13 2294.61 29.36 2012-08-20 23:42:20.000 233 33385.74 409.10 2294.65 29.36 2012-08-20 23:42:21.000 233 33385.74 409.12 2294.73 29.36 2012-08-20 23:42:22.000 233 33385.70 409.12 2294.72 29.36 2012-08-20 23:42:23.000 233 33385.70 409.12 2294.64 29.36 2012-08-20 23:42:24.000 233 33385.65 409.14 2294.70 29.36 2012-08-20 23:42:25.000 233 33385.54 409.17 2294.76 29.36 2012-08-20 23:42:25.000 233 33385.51 409.12 2294.79 29.36 2012-08-20 23:42:27.000 233 33385.60 409.15 2294.80 29.36 2012-08-20 23:42:28.000 233 33385.66 409.19 2294.78 29.36 2012-08-20 23:42:29.000 233 33385.61 409.15 2294.90 29.36 2012-08-20 23:42:30.000 233 33385.74 409.20 2294.84 29.36 2012-08-20 23:42:31.000 233 33385.83 409.19 2294.95 29.36 2012-08-20 23:42:32.000 233 33385.86 409.17 2294.90 29.36 2012-08-20 23:42:33.000 233 33386.05 409.11 2294.90 29.36 2012-08-20 23:42:34.000 233 33386.12 409.12 2294.90 29.36 2012-08-20 23:42:35.000 233 33386.16 409.17 2294.95 29.36 2012-08-20 23:42:36.000 233 33386.20 409.11 2294.95 29.36 2012-08-20 23:42:37.000 233 33386.31 409.12 2294.95 29.36 2012-08-20 23:42:38.000 233 33386.21 409.10 2294.89 29.36 2012-08-20 23:42:39.000 233 33386.26 409.10 2294.87 29.36 2012-08-20 23:42:40.000 233 33386.37 409.04 2294.87 29.36 2012-08-20 23:42:41.000 233 33386.35 409.09 2294.84 29.36 2012-08-20 23:42:42.000 233 33386.35 409.09 2294.84 29.36 2012-08-20 23:42:43.000 233 33386.34 409.08 2294.83 29.36 2012-08-20 23:42:44.000 233 33386.35 409.06 2294.84 29.36 2012-08-20 23:42:45.000 233 33386.41 409.07 2294.84 29.36 2012-08-20 23:42:46.000 233 33386.47 409.08 2294.78 29.36 2012-08-20 23:42:47.000 233 33386.54 409.06 2294.83 29.36 2012-08-20 23:42:48.000 233 33386.66 409.03 2294.77 29.36 2012-08-20 23:42:49.000 233 33386.73 409.07 2294.83 29.36 2012-08-20 23:42:50.000 233 33386.78 409.05 2294.86 29.36 2012-08-20 23:42:51.000 233 33386.81 409.03 2294.77 29.36 2012-08-20 23:42:52.000 233 33386.92 409.04 2294.85 29.36 2012-08-20 23:42:53.000 233 33387.00 409.01 2294.80 29.36 2012-08-20 23:42:54.000 233 33386.99 409.01 2294.76 29.36 2012-08-20 23:42:55.000 233 33387.19 408.99 2294.80 29.36 2012-08-20 23:42:56.000 233 33387.16 408.98 2294.68 29.36 2012-08-20 23:42:57.000 233 33387.34 408.94 2294.64 29.36 2012-08-20 23:42:58.000 233 33387.38 408.95 2294.73 29.36 2012-08-20 23:42:59.000 233 33387.47 408.93 2294.62 29.36 2012-08-20 23:43:00.000 233 33387.48 408.92 2294.65 29.36 2012-08-20 23:43:01.000 233 33387.44 408.94 2294.64 29.36 2012-08-20 23:43:02.000 233 33387.50 408.93 2294.61 29.36 2012-08-20 23:43:03.000 233 33387.51 408.93 2294.61 29.36 2012-08-20 23:43:04.000 233 33387.31 408.97 2294.63 29.36 2012-08-20 23:43:05.000 233 33387.27 408.97 2294.62 29.36 2012-08-20 23:43:06.000 233 33387.12 408.99 2294.50 29.36 2012-08-20 23:43:06.000 233 33387.04 409.01 2294.57 29.36 2012-08-20 23:43:08.000 233 33386.94 409.04 2294.45 29.36 2012-08-20 23:43:09.000 233 33386.82 409.07 2294.54 29.36 2012-08-20 23:43:10.000 233 33386.67 409.07 2294.56 29.36 2012-08-20 23:43:11.000 233 33386.67 409.10 2294.56 29.36 2012-08-20 23:43:12.000 233 33386.50 409.11 2294.65 29.36 2012-08-20 23:43:13.000 233 33386.60 409.08 2294.62 29.36 2012-08-20 23:43:14.000 233 33386.44 409.10 2294.62 29.36 2012-08-20 23:43:15.000 233 33386.33 409.06 2294.71 29.36 2012-08-20 23:43:16.000 233 33386.29 409.13 2294.76 29.36 2012-08-20 23:43:17.000 233 33386.18 409.14 2294.67 29.36 2012-08-20 23:43:18.000 233 33386.28 409.20 2294.74 29.36 2012-08-20 23:43:19.000 233 33386.07 409.17 2294.79 29.36 2012-08-20 23:43:19.000 233 33386.10 409.16 2294.77 29.36 2012-08-20 23:43:21.000 233 33386.20 409.18 2294.86 29.36 2012-08-20 23:43:22.000 233 33386.13 409.18 2294.83 29.36 2012-08-20 23:43:23.000 233 33386.16 409.16 2294.83 29.36 2012-08-20 23:43:24.000 233 33386.33 409.10 2295.01 29.36 2012-08-20 23:43:25.000 233 33386.46 409.09 2294.90 29.36 2012-08-20 23:43:26.000 233 33386.57 409.08 2294.87 29.36 2012-08-20 23:43:27.000 233 33386.63 409.12 2294.88 29.36 2012-08-20 23:43:28.000 233 33386.60 409.13 2294.96 29.36 2012-08-20 23:43:29.000 233 33386.64 409.07 2294.97 29.36 2012-08-20 23:43:30.000 233 33386.72 409.06 2294.95 29.36 2012-08-20 23:43:31.000 233 33386.76 409.06 2295.03 29.36 2012-08-20 23:43:32.000 233 33386.78 409.06 2294.89 29.36 2012-08-20 23:43:33.000 233 33386.85 408.98 2294.90 29.36 2012-08-20 23:43:34.000 233 33386.83 409.03 2294.91 29.36 2012-08-20 23:43:35.000 233 33386.95 408.98 2294.92 29.36 2012-08-20 23:43:36.000 233 33387.01 408.97 2294.87 29.36 2012-08-20 23:43:37.000 233 33386.99 409.01 2294.89 29.36 2012-08-20 23:43:38.000 233 33386.99 409.03 2294.86 29.36 2012-08-20 23:43:39.000 233 33387.18 408.98 2294.87 29.36 2012-08-20 23:43:40.000 233 33387.24 408.96 2294.81 29.36 2012-08-20 23:43:41.000 233 33387.22 409.00 2294.80 29.36 2012-08-20 23:43:42.000 233 33387.26 408.98 2294.79 29.36 2012-08-20 23:43:43.000 233 33387.18 408.98 2294.81 29.36 2012-08-20 23:43:44.000 233 33387.21 409.00 2294.74 29.36 2012-08-20 23:43:45.000 233 33387.20 408.97 2294.80 29.36 2012-08-20 23:43:46.000 233 33387.13 409.01 2294.77 29.36 2012-08-20 23:43:47.000 233 33387.08 408.99 2294.79 29.36 2012-08-20 23:43:48.000 233 33387.21 409.03 2294.87 29.36 2012-08-20 23:43:49.000 233 33387.18 409.01 2294.80 29.36 2012-08-20 23:43:50.000 233 33387.19 409.04 2294.83 29.36 2012-08-20 23:43:51.000 233 33387.18 409.06 2294.67 29.36 2012-08-20 23:43:52.000 233 33387.18 409.06 2294.77 29.36 2012-08-20 23:43:53.000 233 33387.15 409.08 2294.78 29.36 2012-08-20 23:43:54.000 233 33387.33 409.07 2294.70 29.36 2012-08-20 23:43:55.000 233 33387.18 409.09 2294.74 29.36 2012-08-20 23:43:56.000 233 33387.29 409.09 2294.77 29.36 2012-08-20 23:43:57.000 233 33387.26 409.10 2294.77 29.36 2012-08-20 23:43:58.000 233 33387.29 409.12 2294.76 29.36 2012-08-20 23:43:59.000 233 33387.38 409.09 2294.82 29.36 2012-08-20 23:44:00.000 233 33387.33 409.15 2294.72 29.36 2012-08-20 23:44:00.000 233 33387.37 409.13 2294.79 29.36 2012-08-20 23:44:02.000 233 33387.32 409.14 2294.74 29.36 2012-08-20 23:44:03.000 233 33387.39 409.18 2294.86 29.36 2012-08-20 23:44:04.000 233 33387.38 409.18 2294.72 29.36 2012-08-20 23:44:05.000 233 33387.30 409.15 2294.83 29.36 2012-08-20 23:44:06.000 233 33387.25 409.19 2294.82 29.36 2012-08-20 23:44:07.000 233 33387.31 409.18 2294.82 29.36 2012-08-20 23:44:08.000 233 33387.23 409.20 2294.74 29.36 2012-08-20 23:44:09.000 233 33387.19 409.23 2294.87 29.36 2012-08-20 23:44:10.000 233 33387.11 409.22 2294.76 29.36 2012-08-20 23:44:11.000 233 33387.11 409.25 2294.89 29.36 2012-08-20 23:44:12.000 233 33386.94 409.23 2294.83 29.36 2012-08-20 23:44:13.000 233 33386.97 409.26 2294.76 29.36 2012-08-20 23:44:13.000 233 33386.89 409.28 2294.77 29.36 2012-08-20 23:44:15.000 233 33386.83 409.28 2294.92 29.36 2012-08-20 23:44:16.000 233 33386.88 409.27 2294.87 29.36 2012-08-20 23:44:17.000 233 33386.90 409.28 2294.80 29.36 2012-08-20 23:44:18.000 233 33386.79 409.27 2294.96 29.36 2012-08-20 23:44:19.000 233 33386.82 409.26 2294.94 29.36 2012-08-20 23:44:20.000 233 33386.74 409.28 2294.90 29.36 2012-08-20 23:44:21.000 233 33386.79 409.24 2294.93 29.36 2012-08-20 23:44:22.000 233 33386.75 409.23 2295.02 29.36 2012-08-20 23:44:23.000 233 33386.75 409.24 2294.98 29.36 2012-08-20 23:44:24.000 233 33386.73 409.26 2294.96 29.36 2012-08-20 23:44:25.000 233 33386.74 409.22 2294.93 29.36 2012-08-20 23:44:26.000 233 33386.75 409.21 2294.96 29.36 2012-08-20 23:44:27.000 233 33386.75 409.23 2294.98 29.36 2012-08-20 23:44:28.000 233 33386.85 409.25 2295.01 29.36 2012-08-20 23:44:29.000 233 33386.85 409.20 2295.05 29.36 2012-08-20 23:44:30.000 233 33386.97 409.20 2295.02 29.36 2012-08-20 23:44:31.000 233 33386.99 409.17 2295.05 29.36 2012-08-20 23:44:32.000 233 33386.93 409.20 2295.02 29.36 2012-08-20 23:44:33.000 233 33386.98 409.19 2295.01 29.36 2012-08-20 23:44:34.000 233 33386.99 409.19 2294.98 29.36 2012-08-20 23:44:35.000 233 33386.96 409.17 2295.03 29.36 2012-08-20 23:44:36.000 233 33386.98 409.20 2294.99 29.36 2012-08-20 23:44:37.000 233 33387.10 409.17 2295.08 29.36 2012-08-20 23:44:38.000 233 33387.07 409.22 2295.03 29.36 2012-08-20 23:44:39.000 233 33387.08 409.16 2294.96 29.36 2012-08-20 23:44:40.000 233 33387.13 409.20 2294.99 29.36 2012-08-20 23:44:41.000 233 33387.22 409.17 2295.02 29.36 2012-08-20 23:44:42.000 233 33387.06 409.20 2295.08 29.36 2012-08-20 23:44:43.000 233 33387.21 409.23 2294.97 29.36 2012-08-20 23:44:44.000 233 33387.21 409.19 2295.01 29.36 2012-08-20 23:44:45.000 233 33387.15 409.20 2295.04 29.36 2012-08-20 23:44:46.000 233 33387.21 409.19 2294.97 29.36 2012-08-20 23:44:47.000 233 33387.19 409.19 2294.94 29.36 2012-08-20 23:44:48.000 233 33387.22 409.23 2294.90 29.36 2012-08-20 23:44:49.000 233 33387.29 409.20 2294.99 29.36 2012-08-20 23:44:50.000 233 33387.28 409.23 2294.92 29.36 2012-08-20 23:44:51.000 233 33387.30 409.29 2294.93 29.36 2012-08-20 23:44:52.000 233 33387.34 409.21 2294.93 29.36 2012-08-20 23:44:53.000 233 33387.34 409.19 2294.84 29.36 2012-08-20 23:44:54.000 233 33387.43 409.20 2294.99 29.36 2012-08-20 23:44:54.000 233 33387.36 409.24 2295.01 29.36 2012-08-20 23:44:56.000 233 33387.42 409.21 2295.07 29.36 2012-08-20 23:44:57.000 233 33387.46 409.23 2294.97 29.36 2012-08-20 23:44:58.000 233 33387.39 409.25 2294.92 29.36 2012-08-20 23:44:59.000 233 33387.37 409.20 2294.92 29.36 2012-08-20 23:45:00.000 233 33387.50 409.23 2294.93 29.36 2012-08-20 23:45:01.000 233 33387.53 409.19 2294.92 29.36 2012-08-20 23:45:02.000 233 33387.38 409.18 2294.94 29.36 2012-08-20 23:45:03.000 233 33387.50 409.24 2294.92 29.36 2012-08-20 23:45:04.000 233 33387.51 409.22 2294.97 29.36 2012-08-20 23:45:05.000 233 33387.51 409.24 2294.93 29.36 2012-08-20 23:45:06.000 233 33387.49 409.23 2294.95 29.36 2012-08-20 23:45:07.000 233 33387.48 409.25 2294.84 29.36 2012-08-20 23:45:07.000 233 33387.49 409.22 2294.87 29.36 2012-08-20 23:45:09.000 233 33387.52 409.21 2294.97 29.36 2012-08-20 23:45:10.000 233 33387.51 409.21 2294.97 29.36 2012-08-20 23:45:11.000 233 33387.55 409.19 2294.98 29.36 2012-08-20 23:45:12.000 233 33387.49 409.24 2294.91 29.36 2012-08-20 23:45:13.000 233 33387.47 409.20 2294.95 29.36 2012-08-20 23:45:14.000 233 33387.49 409.24 2294.97 29.36 2012-08-20 23:45:15.000 233 33387.43 409.22 2295.02 29.36 2012-08-20 23:45:16.000 233 33387.44 409.20 2294.99 29.36 2012-08-20 23:45:17.000 233 33387.44 409.20 2294.89 29.36 2012-08-20 23:45:18.000 233 33387.52 409.20 2295.00 29.36 2012-08-20 23:45:19.000 233 33387.46 409.24 2294.91 29.36 2012-08-20 23:45:20.000 233 33387.43 409.21 2294.99 29.36 2012-08-20 23:45:21.000 233 33387.50 409.23 2294.87 29.36 2012-08-20 23:45:22.000 233 33387.56 409.25 2295.03 29.36 2012-08-20 23:45:23.000 233 33387.35 409.22 2295.00 29.36 2012-08-20 23:45:24.000 233 33387.51 409.23 2294.95 29.36 2012-08-20 23:45:25.000 233 33387.52 409.24 2295.03 29.36 2012-08-20 23:45:26.000 233 33387.47 409.22 2294.95 29.36 2012-08-20 23:45:27.000 233 33387.49 409.21 2294.96 29.36 2012-08-20 23:45:28.000 233 33387.55 409.22 2295.01 29.36 2012-08-20 23:45:29.000 233 33387.54 409.19 2294.96 29.36 2012-08-20 23:45:30.000 233 33387.47 409.18 2294.96 29.36 2012-08-20 23:45:31.000 233 33387.51 409.22 2294.95 29.36 2012-08-20 23:45:32.000 233 33387.47 409.19 2294.90 29.36 2012-08-20 23:45:33.000 233 33387.51 409.19 2294.90 29.36 2012-08-20 23:45:34.000 233 33387.56 409.18 2295.02 29.36 2012-08-20 23:45:35.000 233 33387.41 409.17 2294.98 29.36 2012-08-20 23:45:36.000 233 33387.50 409.19 2294.93 29.36 2012-08-20 23:45:37.000 233 33387.59 409.21 2294.99 29.36 2012-08-20 23:45:38.000 233 33387.53 409.20 2294.97 29.36 2012-08-20 23:45:39.000 233 33387.59 409.20 2295.04 29.36 2012-08-20 23:45:40.000 233 33387.44 409.18 2294.96 29.36 2012-08-20 23:45:41.000 233 33387.54 409.18 2294.98 29.36 2012-08-20 23:45:42.000 233 33387.57 409.18 2294.99 29.36 2012-08-20 23:45:43.000 233 33387.50 409.21 2294.99 29.36 2012-08-20 23:45:44.000 233 33387.58 409.17 2295.01 29.36 2012-08-20 23:45:45.000 233 33387.57 409.22 2294.96 29.36 2012-08-20 23:45:46.000 233 33387.56 409.18 2294.98 29.36 2012-08-20 23:45:47.000 233 33387.59 409.22 2294.97 29.36 2012-08-20 23:45:48.000 233 33387.56 409.23 2294.97 29.36 2012-08-20 23:45:48.000 233 33387.57 409.20 2295.02 29.36 2012-08-20 23:45:50.000 233 33387.53 409.22 2295.00 29.36 2012-08-20 23:45:51.000 233 33387.53 409.22 2295.08 29.36 2012-08-20 23:45:52.000 233 33387.53 409.20 2295.05 29.36 2012-08-20 23:45:53.000 233 33387.49 409.19 2295.03 29.36 2012-08-20 23:45:54.000 233 33387.48 409.22 2294.97 29.36 2012-08-20 23:45:55.000 233 33387.60 409.24 2294.97 29.36 2012-08-20 23:45:56.000 233 33387.54 409.23 2295.00 29.36 2012-08-20 23:45:57.000 233 33387.59 409.28 2295.01 29.36 2012-08-20 23:45:58.000 233 33387.50 409.28 2294.96 29.36 2012-08-20 23:45:59.000 233 33387.56 409.27 2294.96 29.36 2012-08-20 23:46:00.000 233 33387.59 409.24 2294.97 29.36 2012-08-20 23:46:01.000 233 33387.59 409.28 2294.95 29.36 2012-08-20 23:46:01.000 233 33387.49 409.25 2294.97 29.36 2012-08-20 23:46:03.000 233 33387.63 409.24 2295.01 29.36 2012-08-20 23:46:04.000 233 33387.62 409.24 2295.03 29.36 2012-08-20 23:46:05.000 233 33387.56 409.27 2294.96 29.36 2012-08-20 23:46:06.000 233 33387.54 409.28 2295.01 29.36 2012-08-20 23:46:07.000 233 33387.68 409.22 2295.05 29.36 2012-08-20 23:46:08.000 233 33387.57 409.22 2295.05 29.36 2012-08-20 23:46:09.000 233 33387.65 409.24 2295.01 29.36 2012-08-20 23:46:10.000 233 33387.61 409.28 2295.02 29.36 2012-08-20 23:46:11.000 233 33387.65 409.23 2295.00 29.36 2012-08-20 23:46:12.000 233 33387.58 409.25 2294.97 29.36 2012-08-20 23:46:13.000 233 33387.56 409.24 2295.00 29.36 2012-08-20 23:46:14.000 233 33387.59 409.21 2295.01 29.36 2012-08-20 23:46:15.000 233 33387.63 409.23 2295.05 29.36 2012-08-20 23:46:16.000 233 33387.59 409.28 2295.07 29.36 2012-08-20 23:46:17.000 233 33387.71 409.25 2295.06 29.36 2012-08-20 23:46:18.000 233 33387.66 409.26 2295.06 29.36 2012-08-20 23:46:19.000 233 33387.65 409.21 2295.03 29.36 2012-08-20 23:46:20.000 233 33387.60 409.22 2295.03 29.36 2012-08-20 23:46:21.000 233 33387.67 409.27 2295.04 29.36 2012-08-20 23:46:22.000 233 33387.62 409.27 2295.08 29.36 2012-08-20 23:46:23.000 233 33387.55 409.25 2295.09 29.36 2012-08-20 23:46:24.000 233 33387.58 409.22 2295.01 29.36 2012-08-20 23:46:25.000 233 33387.62 409.25 2295.06 29.36 2012-08-20 23:46:26.000 233 33387.60 409.24 2295.03 29.36 2012-08-20 23:46:27.000 233 33387.58 409.27 2295.09 29.36 2012-08-20 23:46:28.000 233 33387.68 409.25 2295.08 29.36 2012-08-20 23:46:29.000 233 33387.57 409.26 2295.08 29.36 2012-08-20 23:46:30.000 233 33387.54 409.22 2294.96 29.36 2012-08-20 23:46:31.000 233 33387.63 409.24 2295.07 29.36 2012-08-20 23:46:32.000 233 33387.57 409.21 2295.03 29.36 2012-08-20 23:46:33.000 233 33387.68 409.24 2294.99 29.36 2012-08-20 23:46:34.000 233 33387.69 409.20 2295.15 29.36 2012-08-20 23:46:35.000 233 33387.63 409.24 2295.07 29.36 2012-08-20 23:46:36.000 233 33387.63 409.23 2295.01 29.36 2012-08-20 23:46:37.000 233 33387.62 409.22 2294.97 29.36 2012-08-20 23:46:38.000 233 33387.59 409.21 2295.07 29.36 2012-08-20 23:46:39.000 233 33387.66 409.22 2295.09 29.36 2012-08-20 23:46:40.000 233 33387.64 409.18 2295.04 29.36 2012-08-20 23:46:41.000 233 33387.66 409.20 2295.07 29.36 2012-08-20 23:46:42.000 233 33387.74 409.24 2295.08 29.36 2012-08-20 23:46:42.000 233 33387.75 409.20 2295.09 29.36 2012-08-20 23:46:44.000 233 33387.69 409.19 2295.05 29.36 2012-08-20 23:46:45.000 233 33387.71 409.16 2295.08 29.36 2012-08-20 23:46:46.000 233 33387.69 409.22 2295.05 29.36 2012-08-20 23:46:47.000 233 33387.68 409.17 2295.07 29.36 2012-08-20 23:46:48.000 233 33387.73 409.21 2295.07 29.36 2012-08-20 23:46:49.000 233 33387.73 409.17 2295.07 29.36 2012-08-20 23:46:50.000 233 33387.66 409.15 2295.09 29.36 2012-08-20 23:46:51.000 233 33387.69 409.18 2295.15 29.36 2012-08-20 23:46:52.000 233 33387.77 409.21 2295.01 29.36 2012-08-20 23:46:53.000 233 33387.70 409.16 2295.11 29.36 2012-08-20 23:46:54.000 233 33387.71 409.19 2295.01 29.36 2012-08-20 23:46:55.000 233 33387.63 409.16 2295.03 29.36 2012-08-20 23:46:55.000 233 33387.76 409.16 2295.03 29.36 2012-08-20 23:46:57.000 233 33387.71 409.18 2295.10 29.36 2012-08-20 23:46:58.000 233 33387.72 409.16 2295.08 29.36 2012-08-20 23:46:59.000 233 33387.78 409.18 2294.99 29.36 2012-08-20 23:47:00.000 233 33387.75 409.14 2295.03 29.36 2012-08-20 23:47:01.000 233 33387.74 409.20 2295.03 29.36 2012-08-20 23:47:02.000 233 33387.69 409.18 2294.99 29.36 2012-08-20 23:47:03.000 233 33387.75 409.16 2295.02 29.36 2012-08-20 23:47:04.000 233 33387.74 409.18 2295.02 29.36 2012-08-20 23:47:05.000 233 33387.71 409.14 2295.12 29.36 2012-08-20 23:47:06.000 233 33387.80 409.19 2295.07 29.36 2012-08-20 23:47:07.000 233 33387.76 409.17 2295.03 29.36 2012-08-20 23:47:08.000 233 33387.79 409.20 2295.00 29.36 2012-08-20 23:47:09.000 233 33387.69 409.16 2294.92 29.36 2012-08-20 23:47:10.000 233 33387.71 409.14 2295.05 29.36 2012-08-20 23:47:11.000 233 33387.65 409.18 2295.09 29.36 2012-08-20 23:47:12.000 233 33387.74 409.16 2295.01 29.36 2012-08-20 23:47:13.000 233 33387.80 409.18 2295.05 29.36 2012-08-20 23:47:14.000 233 33387.74 409.16 2295.03 29.36 2012-08-20 23:47:15.000 233 33387.72 409.16 2295.06 29.36 2012-08-20 23:47:16.000 233 33387.74 409.20 2295.10 29.36 2012-08-20 23:47:17.000 233 33387.72 409.12 2295.03 29.36 2012-08-20 23:47:18.000 233 33387.62 409.15 2295.18 29.36 2012-08-20 23:47:19.000 233 33387.77 409.18 2295.09 29.36 2012-08-20 23:47:20.000 233 33387.70 409.16 2295.08 29.36 2012-08-20 23:47:21.000 233 33387.66 409.17 2295.05 29.36 2012-08-20 23:47:22.000 233 33387.67 409.13 2295.10 29.36 2012-08-20 23:47:23.000 233 33387.66 409.13 2295.01 29.36 2012-08-20 23:47:24.000 233 33387.61 409.12 2295.07 29.36 2012-08-20 23:47:25.000 233 33387.66 409.18 2295.17 29.36 2012-08-20 23:47:26.000 233 33387.64 409.14 2295.22 29.36 2012-08-20 23:47:27.000 233 33387.71 409.13 2295.14 29.36 2012-08-20 23:47:28.000 233 33387.68 409.15 2295.11 29.36 2012-08-20 23:47:29.000 233 33387.67 409.12 2294.99 29.36 2012-08-20 23:47:30.000 233 33387.63 409.16 2295.06 29.36 2012-08-20 23:47:31.000 233 33387.72 409.13 2295.11 29.36 2012-08-20 23:47:32.000 233 33387.73 409.15 2295.09 29.36 2012-08-20 23:47:33.000 233 33387.62 409.15 2295.08 29.36 2012-08-20 23:47:34.000 233 33387.62 409.12 2295.05 29.36 2012-08-20 23:47:35.000 233 33387.65 409.09 2295.12 29.36 2012-08-20 23:47:36.000 233 33387.65 409.15 2295.17 29.36 2012-08-20 23:47:36.000 233 33387.63 409.13 2295.10 29.36 2012-08-20 23:47:38.000 233 33387.63 409.13 2295.14 29.36 2012-08-20 23:47:39.000 233 33387.65 409.16 2295.11 29.36 2012-08-20 23:47:40.000 233 33387.61 409.15 2295.10 29.36 2012-08-20 23:47:41.000 233 33387.57 409.14 2295.14 29.36 2012-08-20 23:47:42.000 233 33387.60 409.17 2295.08 29.36 2012-08-20 23:47:43.000 233 33387.57 409.14 2295.14 29.36 2012-08-20 23:47:44.000 233 33387.51 409.11 2295.05 29.36 2012-08-20 23:47:45.000 233 33387.57 409.11 2295.05 29.36 2012-08-20 23:47:46.000 233 33387.69 409.12 2295.01 29.36 2012-08-20 23:47:47.000 233 33387.59 409.10 2295.04 29.36 2012-08-20 23:47:48.000 233 33387.53 409.09 2295.17 29.36 2012-08-20 23:47:49.000 233 33387.58 409.12 2295.08 29.36 2012-08-20 23:47:49.000 233 33387.55 409.12 2295.14 29.36 2012-08-20 23:47:51.000 233 33387.59 409.12 2295.15 29.36 2012-08-20 23:47:52.000 233 33387.64 409.14 2295.14 29.36 2012-08-20 23:47:53.000 233 33387.60 409.12 2295.05 29.36 2012-08-20 23:47:54.000 233 33387.64 409.12 2295.03 29.36 2012-08-20 23:47:55.000 233 33387.63 409.11 2295.09 29.36 2012-08-20 23:47:56.000 233 33387.71 409.09 2295.21 29.36 2012-08-20 23:47:57.000 233 33387.56 409.11 2295.17 29.36 2012-08-20 23:47:58.000 233 33387.63 409.15 2295.18 29.36 2012-08-20 23:47:59.000 233 33387.62 409.18 2295.18 29.36 2012-08-20 23:48:00.000 233 33387.56 409.14 2295.11 29.36 2012-08-20 23:48:01.000 233 33387.64 409.16 2295.12 29.36 2012-08-20 23:48:02.000 233 33387.56 409.11 2295.11 29.36 2012-08-20 23:48:03.000 233 33387.56 409.08 2295.11 29.36 2012-08-20 23:48:04.000 233 33387.54 409.12 2295.07 29.36 2012-08-20 23:48:05.000 233 33387.57 409.13 2295.12 29.36 2012-08-20 23:48:06.000 233 33387.58 409.12 2295.15 29.36 2012-08-20 23:48:07.000 233 33387.64 409.10 2295.16 29.36 2012-08-20 23:48:08.000 233 33387.60 409.13 2295.15 29.36 2012-08-20 23:48:09.000 233 33387.53 409.11 2295.08 29.36 2012-08-20 23:48:10.000 233 33387.60 409.15 2295.12 29.36 2012-08-20 23:48:11.000 233 33387.63 409.12 2295.07 29.36 2012-08-20 23:48:12.000 233 33387.54 409.06 2295.12 29.36 2012-08-20 23:48:13.000 233 33387.70 409.08 2295.11 29.36 2012-08-20 23:48:14.000 233 33387.62 409.12 2295.08 29.36 2012-08-20 23:48:15.000 233 33387.55 409.08 2295.09 29.36 2012-08-20 23:48:16.000 233 33387.59 409.17 2295.09 29.36 2012-08-20 23:48:17.000 233 33387.65 409.10 2295.08 29.36 2012-08-20 23:48:18.000 233 33387.64 409.14 2295.11 29.36 2012-08-20 23:48:19.000 233 33387.71 409.10 2295.03 29.36 2012-08-20 23:48:20.000 233 33387.62 409.09 2295.15 29.36 2012-08-20 23:48:21.000 233 33387.70 409.09 2295.19 29.36 2012-08-20 23:48:22.000 233 33387.63 409.12 2295.11 29.36 2012-08-20 23:48:23.000 233 33387.67 409.13 2295.11 29.36 2012-08-20 23:48:24.000 233 33387.69 409.12 2295.11 29.36 2012-08-20 23:48:25.000 233 33387.68 409.12 2295.09 29.36 2012-08-20 23:48:26.000 233 33387.68 409.10 2295.16 29.36 2012-08-20 23:48:27.000 233 33387.64 409.10 2295.18 29.36 2012-08-20 23:48:28.000 233 33387.63 409.13 2295.09 29.36 2012-08-20 23:48:29.000 233 33387.66 409.14 2295.08 29.36 2012-08-20 23:48:30.000 233 33387.70 409.15 2295.04 29.36 2012-08-20 23:48:30.000 233 33387.51 409.12 2295.01 29.36 2012-08-20 23:48:32.000 233 33387.72 409.12 2295.07 29.36 2012-08-20 23:48:33.000 233 33387.65 409.12 2295.09 29.36 2012-08-20 23:48:34.000 233 33387.74 409.15 2295.13 29.36 2012-08-20 23:48:35.000 233 33387.69 409.18 2295.13 29.36 2012-08-20 23:48:36.000 233 33387.65 409.18 2295.07 29.36 2012-08-20 23:48:37.000 233 33387.63 409.14 2295.07 29.36 2012-08-20 23:48:38.000 233 33387.78 409.14 2295.01 29.36 2012-08-20 23:48:39.000 233 33387.59 409.17 2295.01 29.36 2012-08-20 23:48:40.000 233 33387.67 409.15 2295.09 29.36 2012-08-20 23:48:41.000 233 33387.72 409.14 2295.10 29.36 2012-08-20 23:48:42.000 233 33387.78 409.17 2294.97 29.36 2012-08-20 23:48:43.000 233 33387.67 409.13 2295.10 29.36 2012-08-20 23:48:43.000 233 33387.68 409.14 2295.14 29.36 2012-08-20 23:48:45.000 233 33387.60 409.10 2295.14 29.36 2012-08-20 23:48:46.000 233 33387.71 409.12 2295.08 29.36 2012-08-20 23:48:47.000 233 33387.74 409.19 2295.08 29.36 2012-08-20 23:48:48.000 233 33387.69 409.17 2295.14 29.36 2012-08-20 23:48:49.000 233 33387.75 409.13 2295.03 29.36 2012-08-20 23:48:50.000 233 33387.82 409.16 2295.06 29.36 2012-08-20 23:48:51.000 233 33387.76 409.16 2295.00 29.36 2012-08-20 23:48:52.000 233 33387.74 409.12 2295.06 29.36 2012-08-20 23:48:53.000 233 33387.75 409.14 2295.08 29.36 2012-08-20 23:48:54.000 233 33387.80 409.18 2295.12 29.36 2012-08-20 23:48:55.000 233 33387.67 409.22 2295.05 29.36 2012-08-20 23:48:56.000 233 33387.76 409.15 2295.09 29.36 2012-08-20 23:48:57.000 233 33387.71 409.19 2295.09 29.36 2012-08-20 23:48:58.000 233 33387.72 409.17 2295.08 29.36 2012-08-20 23:48:59.000 233 33387.78 409.22 2295.07 29.36 2012-08-20 23:49:00.000 233 33387.64 409.20 2295.12 29.36 2012-08-20 23:49:01.000 233 33387.69 409.22 2295.02 29.36 2012-08-20 23:49:02.000 233 33387.69 409.21 2295.11 29.36 2012-08-20 23:49:03.000 233 33387.66 409.21 2295.08 29.36 2012-08-20 23:49:04.000 233 33387.74 409.20 2295.14 29.36 2012-08-20 23:49:05.000 233 33387.61 409.20 2295.15 29.36 2012-08-20 23:49:06.000 233 33387.68 409.22 2295.20 29.36 2012-08-20 23:49:07.000 233 33387.72 409.22 2295.15 29.36 2012-08-20 23:49:08.000 233 33387.61 409.21 2295.07 29.36 2012-08-20 23:49:09.000 233 33387.63 409.19 2295.12 29.36 2012-08-20 23:49:10.000 233 33387.66 409.23 2295.10 29.36 2012-08-20 23:49:11.000 233 33387.65 409.22 2295.21 29.36 2012-08-20 23:49:12.000 233 33387.75 409.25 2295.10 29.36 2012-08-20 23:49:13.000 233 33387.63 409.24 2295.14 29.36 2012-08-20 23:49:14.000 233 33387.71 409.25 2295.09 29.36 2012-08-20 23:49:15.000 233 33387.74 409.23 2295.13 29.36 2012-08-20 23:49:16.000 233 33387.69 409.22 2295.16 29.36 2012-08-20 23:49:17.000 233 33387.71 409.28 2295.15 29.36 2012-08-20 23:49:18.000 233 33387.63 409.25 2295.11 29.36 2012-08-20 23:49:19.000 233 33387.63 409.29 2295.21 29.36 2012-08-20 23:49:20.000 233 33387.74 409.24 2295.12 29.36 2012-08-20 23:49:21.000 233 33387.71 409.28 2295.11 29.36 2012-08-20 23:49:22.000 233 33387.75 409.28 2295.12 29.36 2012-08-20 23:49:23.000 233 33387.76 409.28 2295.17 29.36 2012-08-20 23:49:24.000 233 33387.75 409.33 2295.20 29.36 2012-08-20 23:49:24.000 233 33387.66 409.27 2295.18 29.36 2012-08-20 23:49:26.000 233 33387.83 409.30 2295.20 29.36 2012-08-20 23:49:27.000 233 33387.75 409.32 2295.17 29.36 2012-08-20 23:49:28.000 233 33387.74 409.32 2295.23 29.36 2012-08-20 23:49:29.000 233 33387.75 409.29 2295.15 29.36 2012-08-20 23:49:30.000 233 33387.72 409.29 2295.15 29.36 2012-08-20 23:49:31.000 233 33387.62 409.26 2295.18 29.36 2012-08-20 23:49:32.000 233 33387.69 409.33 2295.24 29.36 2012-08-20 23:49:33.000 233 33387.82 409.30 2295.20 29.36 2012-08-20 23:49:34.000 233 33387.75 409.32 2295.11 29.36 2012-08-20 23:49:35.000 233 33387.71 409.34 2295.16 29.36 2012-08-20 23:49:36.000 233 33387.77 409.33 2295.21 29.36 2012-08-20 23:49:37.000 233 33387.72 409.30 2295.20 29.36 2012-08-20 23:49:37.000 233 33387.73 409.35 2295.20 29.36 2012-08-20 23:49:39.000 233 33387.71 409.31 2295.15 29.36 2012-08-20 23:49:40.000 233 33387.68 409.35 2295.13 29.36 2012-08-20 23:49:41.000 233 33387.84 409.39 2295.18 29.36 2012-08-20 23:49:42.000 233 33387.85 409.33 2295.18 29.36 2012-08-20 23:49:43.000 233 33387.73 409.38 2295.13 29.36 2012-08-20 23:49:44.000 233 33387.79 409.32 2295.20 29.36 2012-08-20 23:49:45.000 233 33387.75 409.33 2295.19 29.36 2012-08-20 23:49:46.000 233 33387.81 409.37 2295.14 29.36 2012-08-20 23:49:47.000 233 33387.76 409.32 2295.12 29.36 2012-08-20 23:49:48.000 233 33387.79 409.38 2295.24 29.36 2012-08-20 23:49:49.000 233 33387.85 409.35 2295.09 29.36 2012-08-20 23:49:50.000 233 33387.78 409.35 2295.12 29.36 2012-08-20 23:49:51.000 233 33387.78 409.36 2295.11 29.36 2012-08-20 23:49:52.000 233 33387.83 409.39 2295.12 29.36 2012-08-20 23:49:53.000 233 33387.82 409.42 2295.17 29.36 2012-08-20 23:49:54.000 233 33387.71 409.41 2295.18 29.36 2012-08-20 23:49:55.000 233 33387.91 409.38 2295.17 29.36 2012-08-20 23:49:56.000 233 33387.71 409.38 2295.24 29.36 2012-08-20 23:49:57.000 233 33387.75 409.39 2295.21 29.36 2012-08-20 23:49:58.000 233 33387.76 409.41 2295.21 29.36 2012-08-20 23:49:59.000 233 33387.81 409.40 2295.18 29.36 2012-08-20 23:50:00.000 233 33387.69 409.40 2295.18 29.36 2012-08-20 23:50:01.000 233 33387.82 409.44 2295.26 29.36 2012-08-20 23:50:02.000 233 33387.75 409.43 2295.20 29.36 2012-08-20 23:50:03.000 233 33387.79 409.41 2295.23 29.36 2012-08-20 23:50:04.000 233 33387.81 409.45 2295.23 29.36 2012-08-20 23:50:05.000 233 33387.87 409.44 2295.13 29.36 2012-08-20 23:50:06.000 233 33387.85 409.41 2295.23 29.36 2012-08-20 23:50:07.000 233 33387.82 409.45 2295.18 29.36 2012-08-20 23:50:08.000 233 33387.86 409.44 2295.19 29.36 2012-08-20 23:50:09.000 233 33387.81 409.40 2295.24 29.36 2012-08-20 23:50:10.000 233 33387.85 409.41 2295.22 29.36 2012-08-20 23:50:11.000 233 33387.84 409.42 2295.25 29.36 2012-08-20 23:50:12.000 233 33387.82 409.45 2295.20 29.36 2012-08-20 23:50:13.000 233 33387.79 409.45 2295.18 29.36 2012-08-20 23:50:14.000 233 33387.79 409.44 2295.25 29.36 2012-08-20 23:50:15.000 233 33387.79 409.45 2295.20 29.36 2012-08-20 23:50:16.000 233 33387.79 409.45 2295.24 29.36 2012-08-20 23:50:17.000 233 33387.78 409.43 2295.25 29.36 2012-08-20 23:50:18.000 233 33387.79 409.48 2295.21 29.36 2012-08-20 23:50:18.000 233 33387.75 409.46 2295.17 29.36 2012-08-20 23:50:20.000 233 33387.77 409.45 2295.12 29.36 2012-08-20 23:50:21.000 233 33387.77 409.43 2295.10 29.36 2012-08-20 23:50:22.000 233 33387.81 409.45 2295.16 29.36 2012-08-20 23:50:23.000 233 33387.79 409.49 2295.17 29.36 2012-08-20 23:50:24.000 233 33387.76 409.48 2295.16 29.36 2012-08-20 23:50:25.000 233 33387.79 409.48 2295.19 29.36 2012-08-20 23:50:26.000 233 33387.91 409.47 2295.17 29.36 2012-08-20 23:50:27.000 233 33387.82 409.49 2295.19 29.36 2012-08-20 23:50:28.000 233 33387.79 409.47 2295.15 29.36 2012-08-20 23:50:29.000 233 33387.78 409.52 2295.26 29.36 2012-08-20 23:50:30.000 233 33387.84 409.49 2295.22 29.36 2012-08-20 23:50:31.000 233 33387.72 409.48 2295.23 29.36 2012-08-20 23:50:31.000 233 33387.74 409.49 2295.19 29.36 2012-08-20 23:50:33.000 233 33387.74 409.51 2295.13 29.36 2012-08-20 23:50:34.000 233 33387.78 409.49 2295.22 29.36 2012-08-20 23:50:35.000 233 33387.83 409.54 2295.19 29.36 2012-08-20 23:50:36.000 233 33387.76 409.54 2295.16 29.36 2012-08-20 23:50:37.000 233 33387.76 409.50 2295.20 29.36 2012-08-20 23:50:38.000 233 33387.78 409.55 2295.32 29.36 2012-08-20 23:50:39.000 233 33387.69 409.53 2295.24 29.36 2012-08-20 23:50:40.000 233 33387.83 409.50 2295.28 29.36 2012-08-20 23:50:41.000 233 33387.79 409.51 2295.28 29.36 2012-08-20 23:50:42.000 233 33387.81 409.51 2295.18 29.36 2012-08-20 23:50:43.000 233 33387.72 409.50 2295.27 29.36 2012-08-20 23:50:44.000 233 33387.59 409.56 2295.20 29.36 2012-08-20 23:50:45.000 233 33387.66 409.54 2295.16 29.36 2012-08-20 23:50:46.000 233 33387.76 409.54 2295.26 29.36 2012-08-20 23:50:47.000 233 33387.73 409.54 2295.21 29.36 2012-08-20 23:50:48.000 233 33387.69 409.53 2295.21 29.36 2012-08-20 23:50:49.000 233 33387.66 409.54 2295.27 29.36 2012-08-20 23:50:50.000 233 33387.62 409.54 2295.26 29.36 2012-08-20 23:50:51.000 233 33387.75 409.57 2295.21 29.36 2012-08-20 23:50:52.000 233 33387.65 409.56 2295.26 29.36 2012-08-20 23:50:53.000 233 33387.66 409.57 2295.30 29.36 2012-08-20 23:50:54.000 233 33387.74 409.56 2295.27 29.36 2012-08-20 23:50:55.000 233 33387.66 409.58 2295.23 29.36 2012-08-20 23:50:56.000 233 33387.72 409.55 2295.25 29.36 2012-08-20 23:50:57.000 233 33387.60 409.54 2295.23 29.36 2012-08-20 23:50:58.000 233 33387.66 409.56 2295.30 29.36 2012-08-20 23:50:59.000 233 33387.66 409.58 2295.23 29.36 2012-08-20 23:51:00.000 233 33387.63 409.60 2295.26 29.36 2012-08-20 23:51:01.000 233 33387.68 409.57 2295.22 29.36 2012-08-20 23:51:02.000 233 33387.65 409.62 2295.22 29.36 2012-08-20 23:51:03.000 233 33387.64 409.59 2295.24 29.36 2012-08-20 23:51:04.000 233 33387.64 409.58 2295.27 29.36 2012-08-20 23:51:05.000 233 33387.61 409.60 2295.21 29.36 2012-08-20 23:51:06.000 233 33387.55 409.58 2295.26 29.36 2012-08-20 23:51:07.000 233 33387.57 409.58 2295.32 29.36 2012-08-20 23:51:08.000 233 33387.53 409.56 2295.30 29.36 2012-08-20 23:51:09.000 233 33387.55 409.57 2295.26 29.36 2012-08-20 23:51:10.000 233 33387.53 409.60 2295.35 29.36 2012-08-20 23:51:11.000 233 33387.62 409.61 2295.28 29.36 2012-08-20 23:51:12.000 233 33387.62 409.59 2295.35 29.36 2012-08-20 23:51:12.000 233 33387.63 409.55 2295.34 29.36 2012-08-20 23:51:14.000 233 33387.50 409.58 2295.29 29.36 2012-08-20 23:51:15.000 233 33387.63 409.56 2295.31 29.36 2012-08-20 23:51:16.000 233 33387.57 409.58 2295.32 29.36 2012-08-20 23:51:17.000 233 33387.65 409.56 2295.28 29.36 2012-08-20 23:51:18.000 233 33387.54 409.57 2295.29 29.36 2012-08-20 23:51:19.000 233 33387.68 409.59 2295.41 29.36 2012-08-20 23:51:20.000 233 33387.63 409.58 2295.30 29.36 2012-08-20 23:51:21.000 233 33387.60 409.59 2295.24 29.36 2012-08-20 23:51:22.000 233 33387.56 409.60 2295.38 29.36 2012-08-20 23:51:23.000 233 33387.65 409.61 2295.36 29.36 2012-08-20 23:51:24.000 233 33387.64 409.60 2295.31 29.36 2012-08-20 23:51:25.000 233 33387.60 409.61 2295.27 29.36 2012-08-20 23:51:25.000 233 33387.59 409.60 2295.32 29.36 2012-08-20 23:51:27.000 233 33387.59 409.56 2295.30 29.36 2012-08-20 23:51:28.000 233 33387.62 409.61 2295.30 29.36 2012-08-20 23:51:29.000 233 33387.56 409.56 2295.30 29.36 2012-08-20 23:51:30.000 233 33387.64 409.55 2295.34 29.36 2012-08-20 23:51:31.000 233 33387.43 409.63 2295.35 29.36 2012-08-20 23:51:32.000 233 33387.55 409.58 2295.30 29.36 2012-08-20 23:51:33.000 233 33387.57 409.61 2295.35 29.36 2012-08-20 23:51:34.000 233 33387.51 409.59 2295.35 29.36 2012-08-20 23:51:35.000 233 33387.49 409.58 2295.36 29.36 2012-08-20 23:51:36.000 233 33387.45 409.57 2295.32 29.36 2012-08-20 23:51:37.000 233 33387.57 409.58 2295.41 29.36 2012-08-20 23:51:38.000 233 33387.57 409.57 2295.37 29.36 2012-08-20 23:51:39.000 233 33387.54 409.60 2295.30 29.36 2012-08-20 23:51:40.000 233 33387.61 409.57 2295.42 29.36 2012-08-20 23:51:41.000 233 33387.51 409.60 2295.41 29.36 2012-08-20 23:51:42.000 233 33387.56 409.59 2295.39 29.36 2012-08-20 23:51:43.000 233 33387.56 409.57 2295.30 29.36 2012-08-20 23:51:44.000 233 33387.46 409.57 2295.39 29.36 2012-08-20 23:51:45.000 233 33387.51 409.57 2295.39 29.36 2012-08-20 23:51:46.000 233 33387.46 409.57 2295.40 29.36 2012-08-20 23:51:47.000 233 33387.47 409.58 2295.27 29.36 2012-08-20 23:51:48.000 233 33387.51 409.59 2295.41 29.36 2012-08-20 23:51:49.000 233 33387.51 409.58 2295.39 29.36 2012-08-20 23:51:50.000 233 33387.53 409.56 2295.38 29.36 2012-08-20 23:51:51.000 233 33387.54 409.60 2295.36 29.36 2012-08-20 23:51:52.000 233 33387.57 409.56 2295.36 29.36 2012-08-20 23:51:53.000 233 33387.60 409.59 2295.34 29.36 2012-08-20 23:51:54.000 233 33387.66 409.59 2295.37 29.36 2012-08-20 23:51:55.000 233 33387.72 409.59 2295.36 29.36 2012-08-20 23:51:56.000 233 33387.44 409.56 2295.42 29.36 2012-08-20 23:51:57.000 233 33387.59 409.56 2295.39 29.36 2012-08-20 23:51:58.000 233 33387.57 409.56 2295.42 29.36 2012-08-20 23:51:59.000 233 33387.62 409.59 2295.43 29.36 2012-08-20 23:52:00.000 233 33387.53 409.63 2295.40 29.36 2012-08-20 23:52:01.000 233 33387.64 409.60 2295.35 29.36 2012-08-20 23:52:02.000 233 33387.63 409.62 2295.41 29.36 2012-08-20 23:52:03.000 233 33387.57 409.60 2295.36 29.36 2012-08-20 23:52:04.000 233 33387.60 409.60 2295.30 29.36 2012-08-20 23:52:05.000 233 33387.58 409.58 2295.33 29.36 2012-08-20 23:52:06.000 233 33387.57 409.56 2295.33 29.36 2012-08-20 23:52:06.000 233 33387.44 409.58 2295.39 29.36 2012-08-20 23:52:08.000 233 33387.59 409.60 2295.38 29.36 2012-08-20 23:52:09.000 233 33387.53 409.59 2295.37 29.36 2012-08-20 23:52:10.000 233 33387.50 409.66 2295.44 29.36 2012-08-20 23:52:11.000 233 33387.60 409.64 2295.37 29.36 2012-08-20 23:52:12.000 233 33387.56 409.62 2295.34 29.36 2012-08-20 23:52:13.000 233 33387.41 409.61 2295.35 29.36 2012-08-20 23:52:14.000 233 33387.56 409.66 2295.27 29.36 2012-08-20 23:52:15.000 233 33387.42 409.63 2295.32 29.36 2012-08-20 23:52:16.000 233 33387.53 409.61 2295.32 29.36 2012-08-20 23:52:17.000 233 33387.52 409.65 2295.34 29.36 2012-08-20 23:52:18.000 233 33387.48 409.65 2295.32 29.36 2012-08-20 23:52:19.000 233 33387.46 409.62 2295.34 29.36 2012-08-20 23:52:19.000 233 33387.43 409.65 2295.31 29.36 2012-08-20 23:52:21.000 233 33387.43 409.65 2295.30 29.36 2012-08-20 23:52:22.000 233 33387.53 409.65 2295.41 29.36 2012-08-20 23:52:23.000 233 33387.43 409.64 2295.45 29.36 2012-08-20 23:52:24.000 233 33387.40 409.62 2295.30 29.36 2012-08-20 23:52:25.000 233 33387.48 409.64 2295.29 29.36 2012-08-20 23:52:26.000 233 33387.43 409.59 2295.38 29.36 2012-08-20 23:52:27.000 233 33387.42 409.59 2295.42 29.36 2012-08-20 23:52:28.000 233 33387.42 409.63 2295.42 29.36 2012-08-20 23:52:29.000 233 33387.40 409.58 2295.33 29.36 2012-08-20 23:52:30.000 233 33387.39 409.65 2295.39 29.36 2012-08-20 23:52:31.000 233 33387.41 409.61 2295.39 29.36 2012-08-20 23:52:32.000 233 33387.43 409.66 2295.36 29.36 2012-08-20 23:52:33.000 233 33387.49 409.68 2295.33 29.36 2012-08-20 23:52:34.000 233 33387.50 409.65 2295.33 29.36 2012-08-20 23:52:35.000 233 33387.40 409.61 2295.38 29.36 2012-08-20 23:52:36.000 233 33387.50 409.60 2295.32 29.36 2012-08-20 23:52:37.000 233 33387.32 409.66 2295.42 29.36 2012-08-20 23:52:38.000 233 33387.50 409.63 2295.34 29.36 2012-08-20 23:52:39.000 233 33387.39 409.59 2295.27 29.36 2012-08-20 23:52:40.000 233 33387.41 409.60 2295.39 29.36 2012-08-20 23:52:41.000 233 33387.42 409.63 2295.35 29.36 2012-08-20 23:52:42.000 233 33387.41 409.60 2295.38 29.36 2012-08-20 23:52:43.000 233 33387.35 409.60 2295.29 29.36 2012-08-20 23:52:44.000 233 33387.32 409.62 2295.38 29.36 2012-08-20 23:52:45.000 233 33387.33 409.62 2295.37 29.36 2012-08-20 23:52:46.000 233 33387.35 409.61 2295.36 29.36 2012-08-20 23:52:47.000 233 33387.35 409.66 2295.44 29.36 2012-08-20 23:52:48.000 233 33387.40 409.64 2295.34 29.36 2012-08-20 23:52:49.000 233 33387.26 409.65 2295.39 29.36 2012-08-20 23:52:50.000 233 33387.41 409.65 2295.35 29.36 2012-08-20 23:52:51.000 233 33387.28 409.66 2295.36 29.36 2012-08-20 23:52:52.000 233 33387.35 409.64 2295.38 29.36 2012-08-20 23:52:53.000 233 33387.35 409.65 2295.41 29.36 2012-08-20 23:52:54.000 233 33387.37 409.66 2295.38 29.36 2012-08-20 23:52:55.000 233 33387.32 409.68 2295.36 29.36 2012-08-20 23:52:56.000 233 33387.37 409.67 2295.37 29.36 2012-08-20 23:52:57.000 233 33387.31 409.65 2295.40 29.36 2012-08-20 23:52:58.000 233 33387.32 409.66 2295.39 29.36 2012-08-20 23:52:59.000 233 33387.34 409.65 2295.40 29.36 2012-08-20 23:53:00.000 233 33387.32 409.65 2295.40 29.36 2012-08-20 23:53:00.000 233 33387.34 409.66 2295.42 29.36 2012-08-20 23:53:02.000 233 33387.39 409.61 2295.25 29.36 2012-08-20 23:53:03.000 233 33387.32 409.60 2295.26 29.36 2012-08-20 23:53:04.000 233 33387.36 409.63 2295.41 29.36 2012-08-20 23:53:05.000 233 33387.25 409.65 2295.38 29.36 2012-08-20 23:53:06.000 233 33387.23 409.68 2295.33 29.36 2012-08-20 23:53:07.000 233 33387.31 409.70 2295.34 29.36 2012-08-20 23:53:08.000 233 33387.38 409.69 2295.45 29.36 2012-08-20 23:53:09.000 233 33387.36 409.65 2295.46 29.36 2012-08-20 23:53:10.000 233 33387.29 409.69 2295.38 29.36 2012-08-20 23:53:11.000 233 33387.29 409.63 2295.38 29.36 2012-08-20 23:53:12.000 233 33387.21 409.68 2295.45 29.36 2012-08-20 23:53:13.000 233 33387.34 409.63 2295.42 29.36 2012-08-20 23:53:13.000 233 33387.23 409.66 2295.38 29.36 2012-08-20 23:53:15.000 233 33387.28 409.65 2295.37 29.36 2012-08-20 23:53:16.000 233 33387.22 409.67 2295.41 29.36 2012-08-20 23:53:17.000 233 33387.31 409.68 2295.33 29.36 2012-08-20 23:53:18.000 233 33387.29 409.68 2295.31 29.36 2012-08-20 23:53:19.000 233 33387.24 409.68 2295.43 29.36 2012-08-20 23:53:20.000 233 33387.37 409.67 2295.45 29.36 2012-08-20 23:53:21.000 233 33387.22 409.66 2295.45 29.36 2012-08-20 23:53:22.000 233 33387.28 409.67 2295.38 29.36 2012-08-20 23:53:23.000 233 33387.28 409.69 2295.49 29.36 2012-08-20 23:53:24.000 233 33387.31 409.69 2295.36 29.36 2012-08-20 23:53:25.000 233 33387.22 409.65 2295.40 29.36 2012-08-20 23:53:26.000 233 33387.26 409.69 2295.46 29.36 2012-08-20 23:53:27.000 233 33387.25 409.69 2295.44 29.36 2012-08-20 23:53:28.000 233 33387.28 409.71 2295.53 29.36 2012-08-20 23:53:29.000 233 33387.26 409.68 2295.43 29.36 2012-08-20 23:53:30.000 233 33387.20 409.69 2295.36 29.36 2012-08-20 23:53:31.000 233 33387.32 409.72 2295.45 29.36 2012-08-20 23:53:32.000 233 33387.25 409.70 2295.34 29.36 2012-08-20 23:53:33.000 233 33387.27 409.70 2295.38 29.36 2012-08-20 23:53:34.000 233 33387.22 409.70 2295.45 29.36 2012-08-20 23:53:35.000 233 33387.24 409.67 2295.51 29.36 2012-08-20 23:53:36.000 233 33387.23 409.68 2295.38 29.36 2012-08-20 23:53:37.000 233 33387.14 409.68 2295.43 29.36 2012-08-20 23:53:38.000 233 33387.26 409.71 2295.54 29.36 2012-08-20 23:53:39.000 233 33387.23 409.73 2295.49 29.36 2012-08-20 23:53:40.000 233 33387.25 409.70 2295.44 29.36 2012-08-20 23:53:41.000 233 33387.20 409.69 2295.45 29.36 2012-08-20 23:53:42.000 233 33387.22 409.73 2295.45 29.36 2012-08-20 23:53:43.000 233 33387.11 409.72 2295.44 29.36 2012-08-20 23:53:44.000 233 33387.25 409.70 2295.41 29.36 2012-08-20 23:53:45.000 233 33387.21 409.72 2295.43 29.36 2012-08-20 23:53:46.000 233 33387.23 409.74 2295.38 29.36 2012-08-20 23:53:47.000 233 33387.21 409.71 2295.47 29.36 2012-08-20 23:53:48.000 233 33387.18 409.72 2295.43 29.36 2012-08-20 23:53:49.000 233 33387.27 409.72 2295.46 29.36 2012-08-20 23:53:50.000 233 33387.19 409.73 2295.48 29.36 2012-08-20 23:53:51.000 233 33387.17 409.77 2295.41 29.36 2012-08-20 23:53:52.000 233 33387.14 409.70 2295.38 29.36 2012-08-20 23:53:53.000 233 33387.19 409.78 2295.39 29.36 2012-08-20 23:53:54.000 233 33387.15 409.75 2295.36 29.36 2012-08-20 23:53:54.000 233 33387.10 409.77 2295.32 29.36 2012-08-20 23:53:56.000 233 33387.15 409.75 2295.41 29.36 2012-08-20 23:53:57.000 233 33387.11 409.77 2295.45 29.36 2012-08-20 23:53:58.000 233 33387.25 409.74 2295.39 29.36 2012-08-20 23:53:59.000 233 33387.13 409.80 2295.43 29.36 2012-08-20 23:54:00.000 233 33387.10 409.79 2295.41 29.36 2012-08-20 23:54:01.000 233 33387.07 409.75 2295.42 29.36 2012-08-20 23:54:02.000 233 33387.21 409.83 2295.50 29.36 2012-08-20 23:54:03.000 233 33387.19 409.82 2295.42 29.36 2012-08-20 23:54:04.000 233 33387.30 409.83 2295.46 29.36 2012-08-20 23:54:05.000 233 33387.14 409.80 2295.38 29.36 2012-08-20 23:54:06.000 233 33387.20 409.77 2295.42 29.36 2012-08-20 23:54:07.000 233 33387.20 409.81 2295.49 29.36 2012-08-20 23:54:07.000 233 33387.24 409.80 2295.42 29.36 2012-08-20 23:54:09.000 233 33387.16 409.80 2295.41 29.36 2012-08-20 23:54:10.000 233 33387.18 409.78 2295.45 29.36 2012-08-20 23:54:11.000 233 33387.18 409.78 2295.49 29.36 2012-08-20 23:54:12.000 233 33387.23 409.83 2295.51 29.36 2012-08-20 23:54:13.000 233 33387.14 409.79 2295.44 29.36 2012-08-20 23:54:14.000 233 33387.30 409.84 2295.42 29.36 2012-08-20 23:54:15.000 233 33387.17 409.85 2295.41 29.36 2012-08-20 23:54:16.000 233 33387.08 409.83 2295.50 29.36 2012-08-20 23:54:17.000 233 33387.19 409.83 2295.43 29.36 2012-08-20 23:54:18.000 233 33387.15 409.84 2295.49 29.36 2012-08-20 23:54:19.000 233 33387.14 409.83 2295.43 29.36 2012-08-20 23:54:20.000 233 33387.15 409.87 2295.44 29.36 2012-08-20 23:54:21.000 233 33387.10 409.86 2295.45 29.36 2012-08-20 23:54:22.000 233 33387.18 409.86 2295.38 29.36 2012-08-20 23:54:23.000 233 33387.16 409.81 2295.42 29.36 2012-08-20 23:54:24.000 233 33387.16 409.82 2295.48 29.36 2012-08-20 23:54:25.000 233 33387.22 409.84 2295.47 29.36 2012-08-20 23:54:26.000 233 33387.18 409.83 2295.39 29.36 2012-08-20 23:54:27.000 233 33387.04 409.87 2295.38 29.36 2012-08-20 23:54:28.000 233 33387.06 409.87 2295.45 29.36 2012-08-20 23:54:29.000 233 33387.11 409.90 2295.46 29.36 2012-08-20 23:54:30.000 233 33387.04 409.88 2295.41 29.36 2012-08-20 23:54:31.000 233 33387.07 409.85 2295.34 29.36 2012-08-20 23:54:32.000 233 33387.12 409.84 2295.44 29.36 2012-08-20 23:54:33.000 233 33387.09 409.82 2295.45 29.36 2012-08-20 23:54:34.000 233 33387.11 409.88 2295.43 29.36 2012-08-20 23:54:35.000 233 33387.03 409.90 2295.46 29.36 2012-08-20 23:54:36.000 233 33387.08 409.90 2295.39 29.36 2012-08-20 23:54:37.000 233 33387.12 409.85 2295.44 29.36 2012-08-20 23:54:38.000 233 33387.08 409.90 2295.56 29.36 2012-08-20 23:54:39.000 233 33387.11 409.89 2295.54 29.36 2012-08-20 23:54:40.000 233 33386.98 409.91 2295.48 29.36 2012-08-20 23:54:41.000 233 33387.04 409.88 2295.43 29.36 2012-08-20 23:54:42.000 233 33387.16 409.89 2295.46 29.36 2012-08-20 23:54:43.000 233 33387.05 409.89 2295.52 29.36 2012-08-20 23:54:44.000 233 33387.03 409.93 2295.47 29.36 2012-08-20 23:54:45.000 233 33387.09 409.91 2295.41 29.36 2012-08-20 23:54:46.000 233 33387.06 409.90 2295.52 29.36 2012-08-20 23:54:47.000 233 33387.07 409.91 2295.50 29.36 2012-08-20 23:54:48.000 233 33387.06 409.89 2295.55 29.36 2012-08-20 23:54:48.000 233 33387.13 409.89 2295.49 29.36 2012-08-20 23:54:50.000 233 33387.04 409.87 2295.51 29.36 2012-08-20 23:54:51.000 233 33387.13 409.89 2295.53 29.36 2012-08-20 23:54:52.000 233 33387.18 409.85 2295.49 29.36 2012-08-20 23:54:53.000 233 33387.12 409.87 2295.46 29.36 2012-08-20 23:54:54.000 233 33387.17 409.93 2295.42 29.36 2012-08-20 23:54:55.000 233 33387.21 409.85 2295.44 29.36 2012-08-20 23:54:56.000 233 33387.25 409.86 2295.43 29.36 2012-08-20 23:54:57.000 233 33387.28 409.88 2295.43 29.36 2012-08-20 23:54:58.000 233 33387.19 409.85 2295.36 29.36 2012-08-20 23:54:59.000 233 33387.19 409.90 2295.49 29.36 2012-08-20 23:55:00.000 233 33387.29 409.88 2295.51 29.36 2012-08-20 23:55:01.000 233 33387.24 409.87 2295.38 29.36 2012-08-20 23:55:01.000 233 33387.35 409.89 2295.48 29.36 2012-08-20 23:55:03.000 233 33387.31 409.84 2295.42 29.36 2012-08-20 23:55:04.000 233 33387.28 409.82 2295.43 29.36 2012-08-20 23:55:05.000 233 33387.23 409.84 2295.33 29.36 2012-08-20 23:55:06.000 233 33387.32 409.84 2295.44 29.36 2012-08-20 23:55:07.000 233 33387.38 409.84 2295.37 29.36 2012-08-20 23:55:08.000 233 33387.39 409.88 2295.41 29.36 2012-08-20 23:55:09.000 233 33387.38 409.90 2295.42 29.36 2012-08-20 23:55:10.000 233 33387.34 409.83 2295.39 29.36 2012-08-20 23:55:11.000 233 33387.39 409.85 2295.38 29.36 2012-08-20 23:55:12.000 233 33387.42 409.83 2295.38 29.36 2012-08-20 23:55:13.000 233 33387.35 409.85 2295.39 29.36 2012-08-20 23:55:14.000 233 33387.46 409.85 2295.43 29.36 2012-08-20 23:55:15.000 233 33387.39 409.81 2295.39 29.36 2012-08-20 23:55:16.000 233 33387.40 409.84 2295.41 29.36 2012-08-20 23:55:17.000 233 33387.33 409.88 2295.33 29.36 2012-08-20 23:55:18.000 233 33387.31 409.86 2295.35 29.36 2012-08-20 23:55:19.000 233 33387.38 409.87 2295.36 29.36 2012-08-20 23:55:20.000 233 33387.31 409.83 2295.35 29.36 2012-08-20 23:55:21.000 233 33387.29 409.85 2295.38 29.36 2012-08-20 23:55:22.000 233 33387.33 409.85 2295.37 29.36 2012-08-20 23:55:23.000 233 33387.27 409.88 2295.33 29.36 2012-08-20 23:55:24.000 233 33387.20 409.90 2295.39 29.36 2012-08-20 23:55:25.000 233 33387.23 409.93 2295.35 29.36 2012-08-20 23:55:26.000 233 33387.28 409.93 2295.33 29.36 2012-08-20 23:55:27.000 233 33387.21 409.92 2295.37 29.36 2012-08-20 23:55:28.000 233 33387.14 409.96 2295.38 29.36 2012-08-20 23:55:29.000 233 33387.18 409.97 2295.38 29.36 2012-08-20 23:55:30.000 233 33387.16 409.93 2295.46 29.36 2012-08-20 23:55:31.000 233 33387.12 409.91 2295.30 29.36 2012-08-20 23:55:32.000 233 33387.07 409.93 2295.49 29.36 2012-08-20 23:55:33.000 233 33387.08 409.96 2295.42 29.36 2012-08-20 23:55:34.000 233 33387.00 409.94 2295.43 29.36 2012-08-20 23:55:35.000 233 33387.04 409.94 2295.36 29.36 2012-08-20 23:55:36.000 233 33387.01 409.93 2295.46 29.36 2012-08-20 23:55:37.000 233 33387.05 409.96 2295.44 29.36 2012-08-20 23:55:38.000 233 33387.05 409.99 2295.44 29.36 2012-08-20 23:55:39.000 233 33387.15 409.98 2295.45 29.36 2012-08-20 23:55:40.000 233 33387.08 409.98 2295.38 29.36 2012-08-20 23:55:41.000 233 33387.17 409.96 2295.46 29.36 2012-08-20 23:55:42.000 233 33387.10 409.96 2295.43 29.36 2012-08-20 23:55:42.000 233 33387.16 409.95 2295.50 29.36 2012-08-20 23:55:44.000 233 33387.29 409.90 2295.48 29.36 2012-08-20 23:55:45.000 233 33387.28 409.94 2295.40 29.36 2012-08-20 23:55:46.000 233 33387.34 409.87 2295.41 29.36 2012-08-20 23:55:47.000 233 33387.43 409.89 2295.47 29.36 2012-08-20 23:55:48.000 233 33387.43 409.88 2295.47 29.36 2012-08-20 23:55:49.000 233 33387.41 409.86 2295.41 29.36 2012-08-20 23:55:50.000 233 33387.56 409.83 2295.47 29.36 2012-08-20 23:55:51.000 233 33387.57 409.83 2295.44 29.36 2012-08-20 23:55:52.000 233 33387.65 409.80 2295.40 29.36 2012-08-20 23:55:53.000 233 33387.65 409.79 2295.28 29.36 2012-08-20 23:55:54.000 233 33387.76 409.80 2295.34 29.36 2012-08-20 23:55:55.000 233 33387.76 409.76 2295.34 29.36 2012-08-20 23:55:55.000 233 33387.88 409.76 2295.32 29.36 2012-08-20 23:55:57.000 233 33387.84 409.75 2295.34 29.36 2012-08-20 23:55:58.000 233 33387.89 409.72 2295.32 29.36 2012-08-20 23:55:59.000 233 33387.99 409.68 2295.36 29.36 2012-08-20 23:56:00.000 233 33387.90 409.68 2295.26 29.36 2012-08-20 23:56:01.000 233 33388.14 409.74 2295.19 29.36 2012-08-20 23:56:02.000 233 33387.99 409.73 2295.27 29.36 2012-08-20 23:56:03.000 233 33387.95 409.73 2295.26 29.36 2012-08-20 23:56:04.000 233 33387.97 409.70 2295.15 29.36 2012-08-20 23:56:05.000 233 33387.95 409.70 2295.26 29.36 2012-08-20 23:56:06.000 233 33387.93 409.75 2295.12 29.36 2012-08-20 23:56:07.000 233 33387.81 409.76 2295.22 29.36 2012-08-20 23:56:08.000 233 33387.82 409.77 2295.14 29.36 2012-08-20 23:56:09.000 233 33387.74 409.76 2295.16 29.36 2012-08-20 23:56:10.000 233 33387.55 409.79 2295.09 29.36 2012-08-20 23:56:11.000 233 33387.48 409.81 2295.22 29.36 2012-08-20 23:56:12.000 233 33387.38 409.80 2295.14 29.36 2012-08-20 23:56:13.000 233 33387.35 409.84 2295.16 29.36 2012-08-20 23:56:14.000 233 33387.22 409.87 2295.17 29.36 2012-08-20 23:56:15.000 233 33387.13 409.87 2295.23 29.36 2012-08-20 23:56:16.000 233 33387.05 409.91 2295.09 29.36 2012-08-20 23:56:17.000 233 33387.03 409.95 2295.19 29.36 2012-08-20 23:56:18.000 233 33386.96 409.96 2295.18 29.36 2012-08-20 23:56:19.000 233 33386.85 409.95 2295.34 29.36 2012-08-20 23:56:20.000 233 33386.83 409.96 2295.24 29.36 2012-08-20 23:56:21.000 233 33386.79 409.97 2295.24 29.36 2012-08-20 23:56:22.000 233 33386.59 410.01 2295.34 29.36 2012-08-20 23:56:23.000 233 33386.60 410.07 2295.38 29.36 2012-08-20 23:56:24.000 233 33386.54 410.05 2295.42 29.36 2012-08-20 23:56:25.000 233 33386.48 410.06 2295.43 29.36 2012-08-20 23:56:26.000 233 33386.32 410.03 2295.43 29.36 2012-08-20 23:56:27.000 233 33386.45 410.06 2295.47 29.36 2012-08-20 23:56:28.000 233 33386.47 410.10 2295.45 29.36 2012-08-20 23:56:29.000 233 33386.48 410.07 2295.55 29.36 2012-08-20 23:56:30.000 233 33386.40 410.12 2295.57 29.36 2012-08-20 23:56:31.000 233 33386.45 410.09 2295.55 29.36 2012-08-20 23:56:32.000 233 33386.61 410.07 2295.55 29.36 2012-08-20 23:56:33.000 233 33386.51 410.05 2295.60 29.36 2012-08-20 23:56:34.000 233 33386.51 410.06 2295.55 29.36 2012-08-20 23:56:35.000 233 33386.54 410.04 2295.66 29.36 2012-08-20 23:56:36.000 233 33386.45 410.05 2295.49 29.36 2012-08-20 23:56:36.000 233 33386.75 410.08 2295.62 29.36 2012-08-20 23:56:38.000 233 33386.56 410.03 2295.66 29.36 2012-08-20 23:56:39.000 233 33386.55 410.01 2295.64 29.36 2012-08-20 23:56:40.000 233 33386.76 409.99 2295.62 29.36 2012-08-20 23:56:41.000 233 33386.70 409.96 2295.66 29.36 2012-08-20 23:56:42.000 233 33386.83 409.94 2295.59 29.36 2012-08-20 23:56:43.000 233 33386.93 409.94 2295.55 29.36 2012-08-20 23:56:44.000 233 33387.09 409.93 2295.58 29.36 2012-08-20 23:56:45.000 233 33387.10 409.89 2295.61 29.36 2012-08-20 23:56:46.000 233 33387.16 409.88 2295.57 29.36 2012-08-20 23:56:47.000 233 33387.29 409.84 2295.54 29.36 2012-08-20 23:56:48.000 233 33387.44 409.82 2295.50 29.36 2012-08-20 23:56:49.000 233 33387.68 409.80 2295.58 29.36 2012-08-20 23:56:49.000 233 33387.83 409.76 2295.49 29.36 2012-08-20 23:56:51.000 233 33387.87 409.73 2295.46 29.36 2012-08-20 23:56:52.000 233 33388.11 409.72 2295.45 29.36 2012-08-20 23:56:53.000 233 33388.27 409.65 2295.41 29.36 2012-08-20 23:56:54.000 233 33388.44 409.66 2295.38 29.36 2012-08-20 23:56:55.000 233 33388.56 409.66 2295.26 29.36 2012-08-20 23:56:56.000 233 33388.72 409.57 2295.38 29.36 2012-08-20 23:56:57.000 233 33388.83 409.52 2295.28 29.36 2012-08-20 23:56:58.000 233 33389.05 409.56 2295.27 29.36 2012-08-20 23:56:59.000 233 33389.25 409.50 2295.21 29.36 2012-08-20 23:57:00.000 233 33389.32 409.49 2295.14 29.36 2012-08-20 23:57:01.000 233 33389.37 409.44 2295.09 29.36 2012-08-20 23:57:02.000 233 33389.62 409.44 2295.01 29.36 2012-08-20 23:57:03.000 233 33389.62 409.35 2294.97 29.36 2012-08-20 23:57:04.000 233 33389.72 409.40 2294.97 29.36 2012-08-20 23:57:05.000 233 33389.82 409.38 2294.91 29.36 2012-08-20 23:57:06.000 233 33389.94 409.37 2294.93 29.36 2012-08-20 23:57:07.000 233 33389.89 409.31 2294.92 29.36 2012-08-20 23:57:08.000 233 33389.95 409.32 2294.82 29.36 2012-08-20 23:57:09.000 233 33389.94 409.27 2294.79 29.36 2012-08-20 23:57:10.000 233 33389.96 409.31 2294.70 29.36 2012-08-20 23:57:11.000 233 33390.05 409.26 2294.62 29.36 2012-08-20 23:57:12.000 233 33389.96 409.25 2294.54 29.36 2012-08-20 23:57:13.000 233 33389.89 409.28 2294.68 29.36 2012-08-20 23:57:14.000 233 33389.86 409.27 2294.53 29.36 2012-08-20 23:57:15.000 233 33389.74 409.27 2294.58 29.36 2012-08-20 23:57:16.000 233 33389.73 409.28 2294.58 29.36 2012-08-20 23:57:17.000 233 33389.61 409.29 2294.45 29.36 2012-08-20 23:57:18.000 233 33389.50 409.27 2294.55 29.36 2012-08-20 23:57:19.000 233 33389.43 409.31 2294.55 29.36 2012-08-20 23:57:20.000 233 33389.24 409.29 2294.61 29.36 2012-08-20 23:57:21.000 233 33389.17 409.33 2294.59 29.36 2012-08-20 23:57:22.000 233 33388.94 409.35 2294.56 29.36 2012-08-20 23:57:23.000 233 33388.93 409.39 2294.54 29.36 2012-08-20 23:57:24.000 233 33388.84 409.43 2294.59 29.36 2012-08-20 23:57:25.000 233 33388.57 409.43 2294.53 29.36 2012-08-20 23:57:26.000 233 33388.54 409.41 2294.68 29.36 2012-08-20 23:57:27.000 233 33388.36 409.44 2294.72 29.36 2012-08-20 23:57:28.000 233 33388.20 409.49 2294.67 29.36 2012-08-20 23:57:29.000 233 33388.03 409.49 2294.75 29.36 2012-08-20 23:57:30.000 233 33387.86 409.53 2294.76 29.36 2012-08-20 23:57:30.000 233 33387.83 409.57 2294.78 29.36 2012-08-20 23:57:32.000 233 33387.71 409.57 2294.80 29.36 2012-08-20 23:57:33.000 233 33387.54 409.56 2294.84 29.36 2012-08-20 23:57:34.000 233 33387.40 409.61 2294.90 29.36 2012-08-20 23:57:35.000 233 33387.28 409.62 2294.99 29.36 2012-08-20 23:57:36.000 233 33387.16 409.63 2294.89 29.36 2012-08-20 23:57:37.000 233 33387.06 409.65 2294.95 29.36 2012-08-20 23:57:38.000 233 33386.97 409.66 2295.05 29.36 2012-08-20 23:57:39.000 233 33386.87 409.66 2295.11 29.36 2012-08-20 23:57:40.000 233 33386.75 409.74 2295.17 29.36 2012-08-20 23:57:41.000 233 33386.64 409.77 2295.24 29.36 2012-08-20 23:57:42.000 233 33386.56 409.73 2295.26 29.36 2012-08-20 23:57:43.000 233 33386.58 409.80 2295.25 29.36 2012-08-20 23:57:43.000 233 33386.63 409.79 2295.36 29.36 2012-08-20 23:57:45.000 233 33386.70 409.80 2295.31 29.36 2012-08-20 23:57:46.000 233 33386.71 409.80 2295.40 29.36 2012-08-20 23:57:47.000 233 33386.76 409.79 2295.45 29.36 2012-08-20 23:57:48.000 233 33386.70 409.78 2295.41 29.36 2012-08-20 23:57:49.000 233 33386.75 409.79 2295.48 29.36 2012-08-20 23:57:50.000 233 33387.00 409.76 2295.52 29.36 2012-08-20 23:57:51.000 233 33386.95 409.77 2295.51 29.36 2012-08-20 23:57:52.000 233 33387.16 409.79 2295.54 29.36 2012-08-20 23:57:53.000 233 33387.23 409.73 2295.52 29.36 2012-08-20 23:57:54.000 233 33387.23 409.71 2295.47 29.36 2012-08-20 23:57:55.000 233 33387.39 409.71 2295.46 29.36 2012-08-20 23:57:56.000 233 33387.60 409.70 2295.51 29.36 2012-08-20 23:57:57.000 233 33387.61 409.73 2295.49 29.36 2012-08-20 23:57:58.000 233 33387.70 409.70 2295.51 29.36 2012-08-20 23:57:59.000 233 33387.81 409.69 2295.45 29.36 2012-08-20 23:58:00.000 233 33387.80 409.70 2295.45 29.36 2012-08-20 23:58:01.000 233 33387.89 409.66 2295.37 29.36 2012-08-20 23:58:02.000 233 33388.03 409.64 2295.45 29.36 2012-08-20 23:58:03.000 233 33388.09 409.63 2295.42 29.36 2012-08-20 23:58:04.000 233 33388.04 409.71 2295.32 29.36 2012-08-20 23:58:05.000 233 33388.16 409.71 2295.36 29.36 2012-08-20 23:58:06.000 233 33388.23 409.68 2295.32 29.36 2012-08-20 23:58:07.000 233 33388.25 409.67 2295.34 29.36 2012-08-20 23:58:08.000 233 33388.36 409.70 2295.17 29.36 2012-08-20 23:58:09.000 233 33388.31 409.69 2295.13 29.36 2012-08-20 23:58:10.000 233 33388.43 409.67 2295.20 29.36 2012-08-20 23:58:11.000 233 33388.49 409.67 2295.20 29.36 2012-08-20 23:58:12.000 233 33388.59 409.68 2295.14 29.36 2012-08-20 23:58:13.000 233 33388.57 409.68 2295.14 29.36 2012-08-20 23:58:14.000 233 33388.75 409.69 2295.21 29.36 2012-08-20 23:58:15.000 233 33388.80 409.68 2295.15 29.36 2012-08-20 23:58:16.000 233 33388.80 409.69 2295.12 29.36 2012-08-20 23:58:17.000 233 33388.94 409.70 2295.11 29.36 2012-08-20 23:58:18.000 233 33388.93 409.62 2295.14 29.36 2012-08-20 23:58:19.000 233 33388.97 409.67 2295.01 29.36 2012-08-20 23:58:20.000 233 33389.09 409.66 2295.05 29.36 2012-08-20 23:58:21.000 233 33389.14 409.64 2294.95 29.36 2012-08-20 23:58:22.000 233 33389.14 409.61 2295.03 29.36 2012-08-20 23:58:23.000 233 33389.26 409.63 2294.92 29.36 2012-08-20 23:58:24.000 233 33389.29 409.60 2295.02 29.36 2012-08-20 23:58:24.000 233 33389.24 409.58 2294.96 29.36 2012-08-20 23:58:26.000 233 33389.34 409.52 2294.95 29.36 2012-08-20 23:58:27.000 233 33389.28 409.53 2294.92 29.36 2012-08-20 23:58:28.000 233 33389.30 409.59 2294.93 29.36 2012-08-20 23:58:29.000 233 33389.21 409.56 2294.95 29.36 2012-08-20 23:58:30.000 233 33389.21 409.53 2294.88 29.36 2012-08-20 23:58:31.000 233 33389.12 409.48 2294.84 29.36 2012-08-20 23:58:32.000 233 33388.97 409.48 2294.96 29.36 2012-08-20 23:58:33.000 233 33388.99 409.48 2294.92 29.36 2012-08-20 23:58:34.000 233 33388.98 409.49 2294.89 29.36 2012-08-20 23:58:35.000 233 33388.96 409.45 2294.90 29.36 2012-08-20 23:58:36.000 233 33388.86 409.47 2294.84 29.36 2012-08-20 23:58:37.000 233 33388.86 409.46 2294.86 29.36 2012-08-20 23:58:37.000 233 33388.71 409.46 2294.87 29.36 2012-08-20 23:58:39.000 233 33388.68 409.44 2294.87 29.36 2012-08-20 23:58:40.000 233 33388.60 409.47 2294.95 29.36 2012-08-20 23:58:41.000 233 33388.55 409.42 2294.90 29.36 2012-08-20 23:58:42.000 233 33388.55 409.41 2294.89 29.36 2012-08-20 23:58:43.000 233 33388.65 409.33 2294.97 29.36 2012-08-20 23:58:44.000 233 33388.52 409.39 2294.94 29.36 2012-08-20 23:58:45.000 233 33388.54 409.36 2294.90 29.36 2012-08-20 23:58:46.000 233 33388.59 409.32 2294.96 29.36 2012-08-20 23:58:47.000 233 33388.62 409.32 2294.99 29.36 2012-08-20 23:58:48.000 233 33388.55 409.32 2294.96 29.36 2012-08-20 23:58:49.000 233 33388.63 409.27 2294.91 29.36 2012-08-20 23:58:50.000 233 33388.66 409.28 2294.96 29.36 2012-08-20 23:58:51.000 233 33388.59 409.27 2294.97 29.36 2012-08-20 23:58:52.000 233 33388.61 409.27 2294.99 29.36 2012-08-20 23:58:53.000 233 33388.66 409.24 2295.01 29.36 2012-08-20 23:58:54.000 233 33388.71 409.26 2295.03 29.36 2012-08-20 23:58:55.000 233 33388.61 409.25 2295.07 29.36 2012-08-20 23:58:56.000 233 33388.55 409.20 2294.96 29.36 2012-08-20 23:58:57.000 233 33388.64 409.24 2295.02 29.36 2012-08-20 23:58:58.000 233 33388.64 409.20 2295.05 29.36 2012-08-20 23:58:59.000 233 33388.65 409.24 2294.96 29.36 2012-08-20 23:59:00.000 233 33388.67 409.21 2294.96 29.36 2012-08-20 23:59:01.000 233 33388.68 409.21 2294.91 29.36 2012-08-20 23:59:02.000 233 33388.74 409.25 2295.01 29.36 2012-08-20 23:59:03.000 233 33388.67 409.25 2294.92 29.36 2012-08-20 23:59:04.000 233 33388.65 409.27 2295.02 29.36 2012-08-20 23:59:05.000 233 33388.69 409.25 2294.89 29.36 2012-08-20 23:59:06.000 233 33388.77 409.26 2294.93 29.36 2012-08-20 23:59:07.000 233 33388.85 409.26 2294.94 29.36 2012-08-20 23:59:08.000 233 33388.68 409.29 2295.01 29.36 2012-08-20 23:59:09.000 233 33388.71 409.29 2294.93 29.36 2012-08-20 23:59:10.000 233 33388.75 409.30 2295.02 29.36 2012-08-20 23:59:11.000 233 33388.79 409.31 2294.92 29.36 2012-08-20 23:59:12.000 233 33388.89 409.27 2294.88 29.36 2012-08-20 23:59:13.000 233 33388.74 409.30 2295.02 29.36 2012-08-20 23:59:14.000 233 33388.86 409.35 2294.96 29.36 2012-08-20 23:59:15.000 233 33388.78 409.31 2294.98 29.36 2012-08-20 23:59:16.000 233 33388.85 409.35 2294.97 29.36 2012-08-20 23:59:17.000 233 33388.77 409.43 2294.89 29.36 2012-08-20 23:59:18.000 233 33388.84 409.35 2294.89 29.36 2012-08-20 23:59:18.000 233 33388.87 409.39 2294.90 29.36 2012-08-20 23:59:20.000 233 33388.75 409.37 2294.96 29.36 2012-08-20 23:59:21.000 233 33388.80 409.39 2294.93 29.36 2012-08-20 23:59:22.000 233 33388.83 409.38 2294.87 29.36 2012-08-20 23:59:23.000 233 33388.82 409.41 2294.95 29.36 2012-08-20 23:59:24.000 233 33388.83 409.41 2294.97 29.36 2012-08-20 23:59:25.000 233 33388.88 409.44 2294.97 29.36 2012-08-20 23:59:26.000 233 33388.96 409.43 2294.96 29.36 2012-08-20 23:59:27.000 233 33388.89 409.40 2294.97 29.36 2012-08-20 23:59:28.000 233 33388.84 409.46 2294.95 29.36 2012-08-20 23:59:29.000 233 33388.76 409.42 2294.88 29.36 2012-08-20 23:59:30.000 233 33388.85 409.48 2294.99 29.36 2012-08-20 23:59:31.000 233 33388.87 409.45 2294.97 29.36 2012-08-20 23:59:31.000 233 33388.80 409.44 2294.94 29.36 2012-08-20 23:59:33.000 233 33388.87 409.45 2294.97 29.36 2012-08-20 23:59:34.000 233 33388.90 409.45 2294.91 29.36 2012-08-20 23:59:35.000 233 33388.87 409.47 2294.95 29.36 2012-08-20 23:59:36.000 233 33388.81 409.41 2295.01 29.36 2012-08-20 23:59:37.000 233 33388.75 409.47 2294.95 29.36 2012-08-20 23:59:38.000 233 33388.90 409.49 2294.98 29.36 2012-08-20 23:59:39.000 233 33388.83 409.49 2294.97 29.36 2012-08-20 23:59:40.000 233 33388.87 409.43 2294.90 29.36 2012-08-20 23:59:41.000 233 33388.81 409.48 2295.06 29.36 2012-08-20 23:59:42.000 233 33388.76 409.48 2294.98 29.36 2012-08-20 23:59:43.000 233 33388.80 409.43 2295.01 29.36 2012-08-20 23:59:44.000 233 33388.77 409.45 2294.97 29.36 2012-08-20 23:59:45.000 233 33388.77 409.46 2295.00 29.36 2012-08-20 23:59:46.000 233 33388.74 409.45 2295.02 29.36 2012-08-20 23:59:47.000 233 33388.75 409.45 2295.04 29.36 2012-08-20 23:59:48.000 233 33388.66 409.43 2295.00 29.36 2012-08-20 23:59:49.000 233 33388.81 409.42 2294.93 29.36 2012-08-20 23:59:50.000 233 33388.67 409.47 2294.95 29.36 2012-08-20 23:59:51.000 233 33388.71 409.45 2295.01 29.36 2012-08-20 23:59:52.000 233 33388.76 409.44 2294.99 29.36 2012-08-20 23:59:53.000 233 33388.78 409.43 2295.01 29.36 2012-08-20 23:59:54.000 233 33388.76 409.43 2295.05 29.36 2012-08-20 23:59:55.000 233 33388.75 409.42 2295.00 29.36 2012-08-20 23:59:56.000 233 33388.77 409.39 2295.04 29.36 2012-08-20 23:59:57.000 233 33388.81 409.37 2295.05 29.36 2012-08-20 23:59:58.000 233 33388.85 409.38 2295.08 29.36 2012-08-20 23:59:59.000 233 33388.85 409.35 2295.13 29.36